BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 35.08 2026-02-03
2 2026-02-04 35.04 2026-02-02
3 2026-02-03 35.40 2026-01-30
4 2021-09-14 0 -2,000 0.00 1,262,053,268 0 29.90 2021-09-10
5 2021-03-31 2,000 -2,000 0.00 1,262,053,268 55,400 27.70 2021-03-29
6 2021-01-21 4,000 2,000 0.00 1,262,053,268 111,200 27.80 2021-01-19
7 2020-09-17 2,000 -500 0.00 1,262,053,268 49,400 24.70 2020-09-15
8 2020-09-15 2,500 2,000 0.00 1,262,053,268 61,125 24.45 2020-09-11
9 2020-09-08 500 500 0.00 1,262,053,268 12,375 24.75 2020-09-04
10 2020-06-11 0 -1,000 0.00 1,262,053,268 0 28.35 2020-06-09
11 2020-05-05 1,000 -2,000 0.00 1,262,053,268 27,550 27.55 2020-04-29
12 2020-04-17 3,000 1,000 0.00 1,262,053,268 81,750 27.25 2020-04-15
13 2019-04-17 2,000 -500 0.00 1,262,053,268 85,600 42.80 2019-04-15
14 2019-04-15 2,500 2,500 0.00 1,262,053,268 106,000 42.40 2019-04-11
15 2019-02-27 0 -3,000 0.00 1,262,053,268 0 47.80 2019-02-25
16 2019-02-13 3,000 -1,000 0.00 1,262,053,268 135,000 45.00 2019-02-11
17 2018-11-26 4,000 -1,000 0.00 1,262,053,268 180,800 45.20 2018-11-22
18 2018-11-09 5,000 -1,000 0.00 1,262,053,268 218,000 43.60 2018-11-07
19 2018-11-05 6,000 -1,000 0.00 1,262,053,268 256,500 42.75 2018-11-01
20 2018-09-28 7,000 -1,000 0.00 1,262,053,268 298,900 42.70 2018-09-26
21 2018-09-27 8,000 -1,000 0.00 1,262,053,268 337,600 42.20 2018-09-24
22 2018-09-13 9,000 -2,000 0.00 1,262,053,268 358,650 39.85 2018-09-11
23 2018-08-16 11,000 2,000 0.00 1,262,053,268 400,950 36.45 2018-08-14
24 2018-05-18 9,000 -2,000 0.00 1,262,053,268 378,900 42.10 2018-05-16
25 2018-04-30 11,000 -500 0.00 1,262,053,268 428,450 38.95 2018-04-26
26 2018-04-25 11,500 2,000 0.00 1,262,053,268 447,925 38.95 2018-04-23
27 2018-04-20 9,500 1,000 0.00 1,262,053,268 376,675 39.65 2018-04-18
28 2018-04-12 8,500 2,000 0.00 1,262,053,268 346,800 40.80 2018-04-10
29 2018-03-26 6,500 1,000 0.00 1,262,053,268 272,350 41.90 2018-03-22
30 2018-02-07 5,500 500 0.00 1,262,053,268 256,850 46.70 2018-02-05
31 2018-01-12 5,000 1,000 0.00 1,262,053,268 224,750 44.95 2018-01-10
32 2018-01-05 4,000 -1,000 0.00 1,262,053,268 188,600 47.15 2018-01-03
33 2017-12-21 5,000 1,000 0.00 1,262,053,268 225,500 45.10 2017-12-19
34 2017-12-19 4,000 2,000 0.00 1,262,053,268 171,200 42.80 2017-12-15
35 2017-10-20 2,000 -1,000 0.00 1,262,053,268 95,300 47.65 2017-10-18
36 2017-09-27 3,000 2,000 0.00 1,262,053,268 122,100 40.70 2017-09-25
37 2017-07-14 1,000 -1,000 0.00 1,262,153,268 41,550 41.55 2017-07-12
38 2017-07-13 2,000 1,000 0.00 1,262,153,268 84,600 42.30 2017-07-11
39 2017-06-14 1,000 -1,000 0.00 1,262,153,268 37,650 37.65 2017-06-12
40 2017-06-12 2,000 -1,000 0.00 1,262,153,268 77,200 38.60 2017-06-08
41 2017-06-07 3,000 500 0.00 1,262,153,268 114,450 38.15 2017-06-05
42 2017-06-06 2,500 1,000 0.00 1,262,153,268 93,375 37.35 2017-06-02
43 2017-06-01 1,500 500 0.00 1,262,153,268 55,800 37.20 2017-05-29
44 2017-05-17 1,000 -4,000 0.00 1,262,153,268 36,350 36.35 2017-05-15
45 2017-05-05 5,000 1,000 0.00 1,262,153,268 186,000 37.20 2017-05-02
46 2017-04-20 4,000 1,000 0.00 1,262,153,268 155,800 38.95 2017-04-18
47 2017-03-27 3,000 1,000 0.00 1,262,153,268 124,650 41.55 2017-03-23
48 2017-03-24 2,000 -1,000 0.00 1,262,153,268 83,500 41.75 2017-03-22
49 2017-03-21 3,000 -1,000 0.00 1,262,153,268 128,850 42.95 2017-03-17
50 2017-03-20 4,000 1,000 0.00 1,262,153,268 170,600 42.65 2017-03-16
51 2017-03-14 3,000 1,000 0.00 1,262,153,268 122,550 40.85 2017-03-10
52 2017-03-09 2,000 -1,000 0.00 1,262,153,268 85,500 42.75 2017-03-07
53 2017-03-06 3,000 500 0.00 1,262,153,268 126,000 42.00 2017-03-02
54 2017-03-03 2,500 -500 0.00 1,262,153,268 102,000 40.80 2017-03-01
55 2017-02-24 3,000 -500 0.00 1,262,153,268 122,250 40.75 2017-02-22
56 2017-02-17 3,500 500 0.00 1,262,153,268 142,450 40.70 2017-02-15
57 2017-02-16 3,000 500 0.00 1,262,153,268 125,100 41.70 2017-02-14
58 2017-02-15 2,500 500 0.00 1,262,153,268 101,250 40.50 2017-02-13
59 2017-02-10 2,000 1,000 0.00 1,262,153,268 79,500 39.75 2017-02-08
60 2017-01-17 1,000 -1,000 0.00 1,262,153,268 37,200 37.20 2017-01-13
61 2017-01-16 2,000 1,000 0.00 1,262,153,268 75,700 37.85 2017-01-12
62 2016-11-24 1,000 -1,000 0.00 1,262,153,268 35,850 35.85 2016-11-22
63 2016-11-15 2,000 1,000 0.00 1,262,153,268 68,800 34.40 2016-11-11
64 2016-10-31 1,000 -4,000 0.00 1,262,153,268 39,700 39.70 2016-10-27
65 2016-10-27 5,000 -1,000 0.00 1,262,153,268 204,750 40.95 2016-10-25
66 2016-10-13 6,000 1,000 0.00 1,262,153,268 228,300 38.05 2016-10-11
67 2016-10-12 5,000 1,000 0.00 1,262,153,268 196,750 39.35 2016-10-07
68 2016-09-14 4,000 1,000 0.00 1,262,153,268 160,800 40.20 2016-09-12
69 2016-09-01 3,000 1,000 0.00 1,262,153,268 136,500 45.50 2016-08-30
70 2016-08-19 2,000 1,000 0.00 1,262,153,268 90,000 45.00 2016-08-17
71 2016-07-04 1,000 1,000 0.00 1,262,153,268 41,450 41.45 2016-06-29
72 2016-06-28 0 -1,000 0.00 1,262,153,268 0 40.40 2016-06-24
73 2016-05-31 1,000 1,000 0.00 1,270,153,268 39,450 39.45 2016-05-27
74 2016-05-23 0 -1,000 0.00 1,270,153,268 0 38.85 2016-05-19
75 2016-05-06 1,000 1,000 0.00 1,270,153,268 39,150 39.15 2016-05-04
76 2016-04-05 0 -500 0.00 1,282,850,268 0 42.45 2016-03-31
77 2016-04-01 500 -500 0.00 1,282,850,268 20,525 41.05 2016-03-30
78 2016-03-31 1,000 1,000 0.00 1,282,850,268 38,850 38.85 2016-03-29
79 2016-03-18 0 -2,000 0.00 1,282,850,268 0 40.15 2016-03-16
80 2016-03-15 2,000 2,000 0.00 1,282,850,268 81,400 40.70 2016-03-11
81 2016-03-10 0 -2,000 0.00 1,282,850,268 0 39.70 2016-03-08
82 2016-03-07 2,000 1,000 0.00 1,282,850,268 77,100 38.55 2016-03-03
83 2016-03-04 1,000 1,000 0.00 1,282,850,268 38,150 38.15 2016-03-02
84 2015-11-06 0 -1,000 0.00 1,284,350,268 0 48.50 2015-11-04
85 2015-06-17 1,000 1,000 0.00 1,284,350,268 60,750 60.75 2015-06-15
86 2015-04-09 0 -1,000 0.00 1,284,350,268 0 61.55 2015-04-02
87 2015-02-12 1,000 1,000 0.00 1,284,350,268 57,600 57.60 2015-02-10
88 2015-01-05 0 -500 0.00 1,284,350,268 0 60.70 2014-12-30
89 2014-11-13 500 500 0.00 1,284,350,268 29,550 59.10 2014-11-11
90 2014-05-27 0 -2,000 0.00 1,272,168,205 0 71.10 2014-05-23
91 2014-04-10 2,000 2,000 0.00 1,272,824,534 135,900 67.95 2014-04-08
92 2014-03-04 0 -500 0.00 1,272,113,043 0 74.40 2014-02-28
93 2014-01-27 500 500 0.00 1,270,193,509 34,000 68.00 2014-01-23
94 2013-11-20 0 -1,000 0.00 1,166,633,745 0 65.55 2013-11-18
95 2013-11-15 1,000 -1,500 0.00 1,166,633,745 61,750 61.75 2013-11-13
96 2013-11-14 2,500 2,000 0.00 1,166,633,745 150,750 60.30 2013-11-12
97 2013-11-13 500 500 0.00 1,166,633,745 29,625 59.25 2013-11-11
98 2013-05-29 0 -1,000 0.00 1,151,603,407 0 64.40 2013-05-27
99 2013-05-27 1,000 1,000 0.00 1,151,603,407 60,650 60.65 2013-05-23
100 2013-05-23 0 -1,000 0.00 1,151,603,407 0 64.55 2013-05-21
101 2013-05-22 1,000 -500 0.00 1,151,603,407 62,900 62.90 2013-05-20
102 2013-05-20 1,500 500 0.00 1,151,603,407 90,675 60.45 2013-05-15
103 2013-05-02 1,000 500 0.00 1,151,603,407 57,600 57.60 2013-04-29
104 2013-04-24 500 -500 0.00 1,144,571,916 29,875 59.75 2013-04-22
105 2013-04-23 1,000 500 0.00 1,144,571,916 58,450 58.45 2013-04-19
106 2013-04-19 500 500 0.00 1,144,571,916 29,575 59.15 2013-04-17
107 2013-04-12 0 -500 0.00 1,144,571,916 0 63.35 2013-04-10
108 2013-03-28 500 500 0.00 1,137,571,229 30,650 61.30 2013-03-26
109 2012-11-05 0 -1,000 0.00 1,137,571,000 0 50.35 2012-11-01
110 2012-11-02 1,000 1,000 0.00 1,137,571,000 50,050 50.05 2012-10-31
111 2011-12-12 0 -1,000 0.00 1,137,571,000 0 43.10 2011-12-08
112 2011-12-01 1,000 1,000 0.00 1,137,571,000 41,400 41.40 2011-11-29
113 2011-11-21 0 -1,000 0.00 1,137,571,000 0 41.75 2011-11-17
114 2011-11-09 1,000 1,000 0.00 1,137,571,000 41,600 41.60 2011-11-07
115 2011-10-27 0 -500 0.00 1,137,571,000 0 43.25 2011-10-25
116 2011-08-04 500 -1,000 0.00 1,137,571,000 20,375 40.75 2011-08-02
117 2011-07-15 1,500 1,000 0.00 1,137,571,000 58,500 39.00 2011-07-13
118 2011-07-14 500 -2,000 0.00 1,137,571,000 20,050 40.10 2011-07-12
119 2011-06-30 2,500 1,000 0.00 1,137,571,000 101,500 40.60 2011-06-28
120 2011-06-29 1,500 1,000 0.00 1,137,571,000 60,225 40.15 2011-06-27
121 2011-05-13 500 -3,000 0.00 1,137,571,000 21,000 42.00 2011-05-11
122 2011-05-12 3,500 -1,000 0.00 1,137,571,000 147,700 42.20 2011-05-09
123 2011-04-18 4,500 -500 0.00 1,137,571,000 190,350 42.30 2011-04-14
124 2011-04-11 5,000 -500 0.00 1,137,571,000 203,250 40.65 2011-04-07
125 2011-04-08 5,500 2,000 0.00 1,137,571,000 227,425 41.35 2011-04-06
126 2011-04-07 3,500 3,000 0.00 1,137,571,000 150,325 42.95 2011-04-04
127 2011-03-21 500 -3,000 0.00 1,137,371,000 21,325 42.65 2011-03-17
128 2011-01-19 3,500 -500 0.00 1,137,371,000 168,000 48.00 2011-01-17
129 2011-01-04 4,000 500 0.00 1,137,371,000 192,600 48.15 2010-12-30
130 2010-12-02 3,500 500 0.00 1,137,371,000 171,325 48.95 2010-11-30
131 2010-11-16 3,000 -1,000 0.00 1,137,371,000 163,500 54.50 2010-11-12
132 2010-11-09 4,000 3,000 0.00 1,137,371,000 211,200 52.80 2010-11-05
133 2010-10-22 1,000 500 0.00 1,137,371,000 54,400 54.40 2010-10-20
134 2010-10-21 500 500 0.00 1,137,371,000 27,725 55.45 2010-10-19
135 2010-10-15 0 -1,000 0.00 1,137,371,000 0 58.00 2010-10-13
136 2010-10-13 1,000 1,000 0.00 1,137,371,000 54,400 54.40 2010-10-11
137 2010-10-06 0 -1,000 0.00 1,137,371,000 0 57.25 2010-10-04
138 2010-10-05 1,000 1,000 0.00 1,137,371,000 55,200 55.20 2010-09-30
139 2010-10-04 0 -1,000 0.00 1,137,371,000 0 55.65 2010-09-29
140 2010-09-20 1,000 1,000 0.00 1,137,371,000 54,500 54.50 2010-09-16
141 2010-09-10 0 -1,000 0.00 1,137,371,000 0 54.95 2010-09-08
142 2010-09-08 1,000 500 0.00 1,137,371,000 54,650 54.65 2010-09-06
143 2010-09-07 500 500 0.00 1,137,371,000 27,000 54.00 2010-09-03
144 2010-08-31 0 -1,000 0.00 1,137,371,000 0 54.75 2010-08-27
145 2010-08-27 1,000 -1,000 0.00 1,137,371,000 55,100 55.10 2010-08-25
146 2010-08-24 2,000 1,000 0.00 1,137,371,000 107,800 53.90 2010-08-20
147 2010-08-17 1,000 -500 0.00 1,137,371,000 55,250 55.25 2010-08-13
148 2010-08-16 1,500 500 0.00 1,137,371,000 79,575 53.05 2010-08-12
149 2010-08-10 1,000 -500 0.00 1,137,371,000 56,850 56.85 2010-08-06
150 2010-08-06 1,500 -500 0.00 1,137,371,000 80,925 53.95 2010-08-04
151 2010-08-02 2,000 500 0.00 1,137,371,000 101,900 50.95 2010-07-29
152 2010-07-30 1,500 500 0.00 1,137,371,000 76,950 51.30 2010-07-28
153 2010-07-27 1,000 -1,000 0.00 1,137,371,000 52,950 52.95 2010-07-23
154 2010-07-26 2,000 1,000 0.00 1,137,371,000 102,000 51.00 2010-07-22
155 2010-07-12 1,000 -2,000 0.00 1,137,371,000 53,100 53.10 2010-07-08
156 2010-07-07 3,000 -1,000 0.00 1,137,371,000 155,700 51.90 2010-07-05
157 2010-07-06 4,000 -1,000 0.00 1,137,371,000 206,000 51.50 2010-07-02
158 2010-07-05 5,000 -500 0.00 1,137,371,000 255,250 51.05 2010-06-30
159 2010-06-29 5,500 -1,000 0.00 1,137,371,000 276,100 50.20 2010-06-25
160 2010-06-24 6,500 -3,000 0.00 1,137,371,000 334,750 51.50 2010-06-22
161 2010-06-23 9,500 1,000 0.00 1,137,371,000 482,125 50.75 2010-06-21
162 2010-06-15 8,500 -1,500 0.00 1,137,371,000 400,775 47.15 2010-06-11
163 2010-06-14 10,000 1,000 0.00 1,137,371,000 437,500 43.75 2010-06-10
164 2010-06-11 9,000 500 0.00 1,137,371,000 403,200 44.80 2010-06-09
165 2010-06-01 8,500 -1,000 0.00 1,137,371,000 419,050 49.30 2010-05-28
166 2010-05-31 9,500 -1,000 0.00 1,137,371,000 437,475 46.05 2010-05-27
167 2010-05-27 10,500 2,000 0.00 1,137,371,000 454,650 43.30 2010-05-25
168 2010-05-25 8,500 -1,000 0.00 1,137,371,000 399,925 47.05 2010-05-20
169 2010-05-17 9,500 -2,000 0.00 1,137,371,000 475,475 50.05 2010-05-13
170 2010-05-07 11,500 2,000 0.00 1,137,371,000 556,025 48.35 2010-05-05
171 2010-04-27 9,500 -500 0.00 1,137,371,000 481,175 50.65 2010-04-23
172 2010-04-20 10,000 6,000 0.00 1,137,371,000 493,500 49.35 2010-04-16
173 2010-04-14 4,000 500 0.00 1,137,371,000 205,600 51.40 2010-04-12
174 2010-04-12 3,500 3,500 0.00 1,137,371,000 181,825 51.95 2010-04-08
175 2010-03-19 0 -2,000 0.00 1,137,371,000 0 52.20 2010-03-17
176 2010-03-15 2,000 -1,000 0.00 1,137,371,000 108,300 54.15 2010-03-11
177 2010-03-11 3,000 -500 0.00 1,137,371,000 150,600 50.20 2010-03-09
178 2010-03-10 3,500 -1,000 0.00 1,137,371,000 179,900 51.40 2010-03-08
179 2010-03-09 4,500 1,000 0.00 1,137,371,000 221,400 49.20 2010-03-05
180 2010-03-05 3,500 1,500 0.00 1,137,371,000 172,375 49.25 2010-03-03
181 2010-03-02 2,000 2,000 0.00 1,137,371,000 97,600 48.80 2010-02-26
182 2010-01-22 0 -1,000 0.00 1,137,371,000 0 62.00 2010-01-20
183 2010-01-21 1,000 1,000 0.00 1,137,371,000 60,900 60.90 2010-01-19
184 2009-11-10 0 -1,000 0.00 1,137,281,000 0 48.00 2009-11-06
185 2009-11-02 1,000 -1,000 0.00 1,137,281,000 46,700 46.70 2009-10-29
186 2009-10-29 2,000 1,000 0.00 1,137,281,000 88,700 44.35 2009-10-27
187 2009-10-16 1,000 -1,000 0.00 1,137,281,000 45,400 45.40 2009-10-14
188 2009-10-15 2,000 2,000 0.00 1,137,281,000 86,700 43.35 2009-10-13
189 2009-09-15 0 -3,000 0.00 1,137,281,000 0 42.75 2009-09-11
190 2009-09-14 3,000 -1,000 0.00 1,137,281,000 121,050 40.35 2009-09-10
191 2009-09-03 4,000 1,000 0.00 1,137,281,000 150,000 37.50 2009-09-01
192 2009-09-01 3,000 -2,000 0.00 1,137,281,000 117,300 39.10 2009-08-28
193 2009-08-31 5,000 1,000 0.00 1,137,281,000 194,000 38.80 2009-08-27
194 2009-08-24 4,000 1,000 0.00 1,137,281,000 152,800 38.20 2009-08-20
195 2009-08-18 3,000 -2,000 0.00 1,137,281,000 118,350 39.45 2009-08-14
196 2009-08-17 5,000 1,000 0.00 1,137,281,000 193,250 38.65 2009-08-13
197 2009-08-14 4,000 1,000 0.00 1,137,281,000 155,000 38.75 2009-08-12
198 2009-08-12 3,000 -2,000 0.00 1,137,281,000 119,700 39.90 2009-08-10
199 2009-08-10 5,000 -1,000 0.00 1,137,281,000 195,000 39.00 2009-08-06
200 2009-08-03 6,000 1,000 0.00 1,137,281,000 228,000 38.00 2009-07-30
201 2009-07-23 5,000 1,000 0.00 1,137,281,000 192,000 38.40 2009-07-21
202 2009-07-21 4,000 1,000 0.00 1,137,281,000 154,800 38.70 2009-07-17
203 2009-07-17 3,000 -1,000 0.00 1,137,281,000 114,300 38.10 2009-07-15
204 2009-07-16 4,000 1,000 0.00 1,137,281,000 148,800 37.20 2009-07-14
205 2009-07-06 3,000 -1,000 0.00 1,137,281,000 124,950 41.65 2009-07-02
206 2009-07-03 4,000 2,000 0.00 1,137,281,000 154,800 38.70 2009-06-30
207 2009-06-09 2,000 -1,000 0.00 1,137,281,000 75,100 37.55 2009-06-05
208 2009-06-04 3,000 1,000 0.00 1,137,001,000 99,750 33.25 2009-06-02
209 2009-06-02 2,000 -5,000 0.00 1,137,001,000 70,200 35.10 2009-05-29
210 2009-06-01 7,000 -500 0.00 1,137,001,000 243,950 34.85 2009-05-27
211 2009-05-26 7,500 5,000 0.00 1,137,001,000 249,375 33.25 2009-05-22
212 2009-05-12 2,500 500 0.00 1,137,001,000 86,375 34.55 2009-05-08
213 2009-05-11 2,000 -500 0.00 1,137,001,000 68,900 34.45 2009-05-07
214 2009-05-08 2,500 500 0.00 1,137,001,000 86,500 34.60 2009-05-06
215 2009-04-15 2,000 -500 0.00 1,137,001,000 66,800 33.40 2009-04-09
216 2009-04-08 2,500 500 0.00 1,137,001,000 80,000 32.00 2009-04-06
217 2009-03-25 2,000 -1,000 0.00 1,137,001,000 60,900 30.45 2009-03-23
218 2009-03-18 3,000 1,000 0.00 1,137,001,000 87,750 29.25 2009-03-16
219 2008-12-19 2,000 -1,000 0.00 1,137,001,000 58,800 29.40 2008-12-17
220 2008-12-17 3,000 -1,000 0.00 1,137,001,000 80,100 26.70 2008-12-15
221 2008-12-03 4,000 1,000 0.00 1,137,001,000 107,600 26.90 2008-12-01
222 2008-12-01 3,000 1,000 0.00 1,137,001,000 80,400 26.80 2008-11-27
223 2008-11-28 2,000 -1,000 0.00 1,137,001,000 57,900 28.95 2008-11-26
224 2008-11-04 3,000 -1,000 0.00 1,137,001,000 90,000 30.00 2008-10-31
225 2008-11-03 4,000 2,000 0.00 1,137,001,000 96,400 24.10 2008-10-30
226 2008-10-28 2,000 -1,000 0.00 1,137,297,000 51,500 25.75 2008-10-24
227 2008-10-27 3,000 -1,000 0.00 1,137,297,000 76,200 25.40 2008-10-23
228 2008-10-24 4,000 2,000 0.00 1,137,297,000 107,800 26.95 2008-10-22
229 2008-09-03 2,000 -1,000 0.00 1,138,004,000 58,500 29.25 2008-09-01
230 2008-09-01 3,000 -1,000 0.00 1,138,004,000 88,500 29.50 2008-08-28
231 2008-08-29 4,000 2,000 0.00 1,138,004,000 115,600 28.90 2008-08-27
232 2008-08-11 2,000 -1,000 0.00 1,138,004,000 57,300 28.65 2008-08-07
233 2008-08-04 3,000 -1,000 0.00 1,138,004,000 88,800 29.60 2008-07-31
234 2008-04-07 4,000 -2,000 0.00 1,138,940,000 133,800 33.45 2008-04-02
235 2008-03-03 6,000 2,000 0.00 1,138,940,000 190,800 31.80 2008-02-28
236 2008-01-15 4,000 -4,000 0.00 1,138,940,000 154,200 38.55 2008-01-11
237 2008-01-11 8,000 4,000 0.00 1,138,940,000 310,800 38.85 2008-01-09
238 2007-12-05 4,000 -2,000 0.00 1,138,770,000 160,200 40.05 2007-12-03
239 2007-12-04 6,000 2,000 0.00 1,138,770,000 234,300 39.05 2007-11-30
240 2007-11-23 4,000 -2,000 0.00 1,138,770,000 153,200 38.30 2007-11-21
241 2007-11-02 6,000 2,000 0.00 1,138,770,000 286,200 47.70 2007-10-31
242 2007-10-18 4,000 -2,000 0.00 1,038,530,000 176,400 44.10 2007-10-16
243 2007-10-17 6,000 2,000 0.00 1,038,530,000 250,800 41.80 2007-10-15
244 2007-10-16 4,000 -2,000 0.00 1,038,530,000 174,600 43.65 2007-10-12
245 2007-10-15 6,000 -4,000 0.00 1,038,530,000 267,300 44.55 2007-10-11
246 2007-10-12 10,000 6,000 0.00 1,038,530,000 417,500 41.75 2007-10-10
247 2007-10-10 4,000 -2,000 0.00 1,038,530,000 163,600 40.90 2007-10-08
248 2007-10-09 6,000 2,000 0.00 1,038,530,000 235,200 39.20 2007-10-05
249 2007-10-04 4,000 2,000 0.00 1,038,530,000 157,600 39.40 2007-10-02
250 2007-09-28 2,000 -2,000 0.00 1,037,880,000 77,800 38.90 2007-09-25
251 2007-09-27 4,000 -4,000 0.00 1,037,880,000 150,800 37.70 2007-09-24
252 2007-09-25 8,000 4,000 0.00 1,037,880,000 302,000 37.75 2007-09-21
253 2007-09-21 4,000 -2,000 0.00 1,037,880,000 157,200 39.30 2007-09-19

Webb-site Database - Powered By Linux Group

Back to top