BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.08 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 4 | 2025-07-17 | 6,000 | -1,500 | 0.00 | 1,258,003,268 | 196,500 | 32.75 | 2025-07-15 |
| 5 | 2025-07-14 | 7,500 | 1,500 | 0.00 | 1,258,003,268 | 242,625 | 32.35 | 2025-07-10 |
| 6 | 2025-05-27 | 6,000 | -4,000 | 0.00 | 1,258,003,268 | 198,000 | 33.00 | 2025-05-23 |
| 7 | 2023-08-31 | 10,000 | -6,000 | 0.00 | 1,260,203,268 | 294,500 | 29.45 | 2023-08-29 |
| 8 | 2023-04-12 | 16,000 | 6,000 | 0.00 | 1,260,203,268 | 456,800 | 28.55 | 2023-04-06 |
| 9 | 2022-05-27 | 10,000 | -1,000 | 0.00 | 1,261,253,268 | 264,000 | 26.40 | 2022-05-25 |
| 10 | 2022-01-14 | 11,000 | -10,000 | 0.00 | 1,262,053,268 | 315,150 | 28.65 | 2022-01-12 |
| 11 | 2021-12-21 | 21,000 | 10,000 | 0.00 | 1,262,053,268 | 584,850 | 27.85 | 2021-12-17 |
| 12 | 2021-11-19 | 11,000 | -2,000 | 0.00 | 1,262,053,268 | 308,550 | 28.05 | 2021-11-17 |
| 13 | 2021-11-11 | 13,000 | 2,000 | 0.00 | 1,262,053,268 | 362,700 | 27.90 | 2021-11-09 |
| 14 | 2021-06-16 | 11,000 | -2,000 | 0.00 | 1,262,053,268 | 318,450 | 28.95 | 2021-06-11 |
| 15 | 2021-03-03 | 13,000 | 2,000 | 0.00 | 1,262,053,268 | 345,150 | 26.55 | 2021-03-01 |
| 16 | 2020-09-28 | 11,000 | 1,000 | 0.00 | 1,262,053,268 | 257,950 | 23.45 | 2020-09-24 |
| 17 | 2020-09-24 | 10,000 | -3,000 | 0.00 | 1,262,053,268 | 241,000 | 24.10 | 2020-09-22 |
| 18 | 2020-09-18 | 13,000 | -2,000 | 0.00 | 1,262,053,268 | 321,100 | 24.70 | 2020-09-16 |
| 19 | 2020-09-17 | 15,000 | 3,000 | 0.00 | 1,262,053,268 | 370,500 | 24.70 | 2020-09-15 |
| 20 | 2020-09-08 | 12,000 | 1,000 | 0.00 | 1,262,053,268 | 297,000 | 24.75 | 2020-09-04 |
| 21 | 2020-09-03 | 11,000 | 2,000 | 0.00 | 1,262,053,268 | 280,500 | 25.50 | 2020-09-01 |
| 22 | 2020-08-03 | 9,000 | -1,000 | 0.00 | 1,262,053,268 | 246,600 | 27.40 | 2020-07-30 |
| 23 | 2020-07-08 | 10,000 | -10,000 | 0.00 | 1,262,053,268 | 296,000 | 29.60 | 2020-07-06 |
| 24 | 2020-07-03 | 20,000 | 10,000 | 0.00 | 1,262,053,268 | 518,000 | 25.90 | 2020-06-30 |
| 25 | 2020-04-09 | 10,000 | -5,000 | 0.00 | 1,262,053,268 | 275,000 | 27.50 | 2020-04-07 |
| 26 | 2020-02-27 | 15,000 | 5,000 | 0.00 | 1,262,053,268 | 501,750 | 33.45 | 2020-02-25 |
| 27 | 2019-11-28 | 10,000 | -10,000 | 0.00 | 1,262,053,268 | 354,500 | 35.45 | 2019-11-26 |
| 28 | 2019-11-20 | 20,000 | 10,000 | 0.00 | 1,262,053,268 | 708,000 | 35.40 | 2019-11-18 |
| 29 | 2019-05-14 | 10,000 | 1,000 | 0.00 | 1,262,053,268 | 397,000 | 39.70 | 2019-05-09 |
| 30 | 2019-02-27 | 9,000 | -1,000 | 0.00 | 1,262,053,268 | 430,200 | 47.80 | 2019-02-25 |
| 31 | 2018-12-04 | 10,000 | -1,000 | 0.00 | 1,262,053,268 | 459,000 | 45.90 | 2018-11-30 |
| 32 | 2018-09-14 | 11,000 | -6,000 | 0.00 | 1,262,053,268 | 427,350 | 38.85 | 2018-09-12 |
| 33 | 2018-09-13 | 17,000 | 6,000 | 0.00 | 1,262,053,268 | 677,450 | 39.85 | 2018-09-11 |
| 34 | 2018-09-12 | 11,000 | -1,000 | 0.00 | 1,262,053,268 | 422,400 | 38.40 | 2018-09-10 |
| 35 | 2018-09-11 | 12,000 | -3,000 | 0.00 | 1,262,053,268 | 468,600 | 39.05 | 2018-09-07 |
| 36 | 2018-09-10 | 15,000 | 4,000 | 0.00 | 1,262,053,268 | 573,750 | 38.25 | 2018-09-06 |
| 37 | 2018-04-24 | 11,000 | -2,000 | 0.00 | 1,262,053,268 | 436,150 | 39.65 | 2018-04-20 |
| 38 | 2018-02-02 | 13,000 | -5,000 | 0.00 | 1,262,053,268 | 624,650 | 48.05 | 2018-01-31 |
| 39 | 2018-01-30 | 18,000 | 2,000 | 0.00 | 1,262,053,268 | 893,700 | 49.65 | 2018-01-26 |
| 40 | 2018-01-29 | 16,000 | 3,000 | 0.00 | 1,262,053,268 | 788,000 | 49.25 | 2018-01-25 |
| 41 | 2018-01-22 | 13,000 | -2,000 | 0.00 | 1,262,053,268 | 618,150 | 47.55 | 2018-01-18 |
| 42 | 2018-01-18 | 15,000 | -2,000 | 0.00 | 1,262,053,268 | 697,500 | 46.50 | 2018-01-16 |
| 43 | 2017-10-23 | 17,000 | -8,500 | 0.00 | 1,262,053,268 | 792,200 | 46.60 | 2017-10-19 |
| 44 | 2017-10-20 | 25,500 | 7,500 | 0.00 | 1,262,053,268 | 1,215,075 | 47.65 | 2017-10-18 |
| 45 | 2017-10-16 | 18,000 | -1,000 | 0.00 | 1,262,053,268 | 818,100 | 45.45 | 2017-10-12 |
| 46 | 2017-09-21 | 19,000 | 1,000 | 0.00 | 1,262,053,268 | 815,100 | 42.90 | 2017-09-19 |
| 47 | 2017-09-04 | 18,000 | -1,000 | 0.00 | 1,262,053,268 | 786,600 | 43.70 | 2017-08-31 |
| 48 | 2017-08-10 | 19,000 | -5,000 | 0.00 | 1,262,053,268 | 778,050 | 40.95 | 2017-08-08 |
| 49 | 2017-08-09 | 24,000 | -3,000 | 0.00 | 1,262,053,268 | 973,200 | 40.55 | 2017-08-07 |
| 50 | 2017-08-04 | 27,000 | -4,000 | 0.00 | 1,262,153,268 | 1,100,250 | 40.75 | 2017-08-02 |
| 51 | 2017-08-02 | 31,000 | 2,000 | 0.00 | 1,262,153,268 | 1,286,500 | 41.50 | 2017-07-31 |
| 52 | 2017-08-01 | 29,000 | 1,000 | 0.00 | 1,262,153,268 | 1,178,850 | 40.65 | 2017-07-28 |
| 53 | 2017-07-25 | 28,000 | -4,000 | 0.00 | 1,262,153,268 | 1,148,000 | 41.00 | 2017-07-21 |
| 54 | 2017-07-21 | 32,000 | -1,000 | 0.00 | 1,262,153,268 | 1,337,600 | 41.80 | 2017-07-19 |
| 55 | 2017-07-20 | 33,000 | 1,000 | 0.00 | 1,262,153,268 | 1,346,400 | 40.80 | 2017-07-18 |
| 56 | 2017-07-17 | 32,000 | 4,000 | 0.00 | 1,262,153,268 | 1,358,400 | 42.45 | 2017-07-13 |
| 57 | 2017-07-14 | 28,000 | 1,000 | 0.00 | 1,262,153,268 | 1,163,400 | 41.55 | 2017-07-12 |
| 58 | 2017-07-13 | 27,000 | 4,000 | 0.00 | 1,262,153,268 | 1,142,100 | 42.30 | 2017-07-11 |
| 59 | 2017-07-12 | 23,000 | 1,000 | 0.00 | 1,262,153,268 | 898,150 | 39.05 | 2017-07-10 |
| 60 | 2017-06-16 | 22,000 | -1,000 | 0.00 | 1,262,153,268 | 829,400 | 37.70 | 2017-06-14 |
| 61 | 2017-06-09 | 23,000 | -1,000 | 0.00 | 1,262,153,268 | 892,400 | 38.80 | 2017-06-07 |
| 62 | 2017-06-08 | 24,000 | -1,000 | 0.00 | 1,262,153,268 | 921,600 | 38.40 | 2017-06-06 |
| 63 | 2017-05-17 | 25,000 | 1,000 | 0.00 | 1,262,153,268 | 908,750 | 36.35 | 2017-05-15 |
| 64 | 2017-04-24 | 24,000 | -1,000 | 0.00 | 1,262,153,268 | 950,400 | 39.60 | 2017-04-20 |
| 65 | 2017-04-20 | 25,000 | -1,000 | 0.00 | 1,262,153,268 | 973,750 | 38.95 | 2017-04-18 |
| 66 | 2017-04-19 | 26,000 | 1,000 | 0.00 | 1,262,153,268 | 1,045,200 | 40.20 | 2017-04-13 |
| 67 | 2017-04-13 | 25,000 | -1,000 | 0.00 | 1,262,153,268 | 998,750 | 39.95 | 2017-04-11 |
| 68 | 2017-04-12 | 26,000 | 1,000 | 0.00 | 1,262,153,268 | 1,059,500 | 40.75 | 2017-04-10 |
| 69 | 2017-04-10 | 25,000 | 1,000 | 0.00 | 1,262,153,268 | 1,021,250 | 40.85 | 2017-04-06 |
| 70 | 2017-04-06 | 24,000 | -2,000 | 0.00 | 1,262,153,268 | 1,016,400 | 42.35 | 2017-04-03 |
| 71 | 2017-03-28 | 26,000 | 2,000 | 0.00 | 1,262,153,268 | 1,075,100 | 41.35 | 2017-03-24 |
| 72 | 2017-03-07 | 24,000 | -1,000 | 0.00 | 1,262,153,268 | 1,003,200 | 41.80 | 2017-03-03 |
| 73 | 2017-03-06 | 25,000 | -1,000 | 0.00 | 1,262,153,268 | 1,050,000 | 42.00 | 2017-03-02 |
| 74 | 2017-02-24 | 26,000 | 1,000 | 0.00 | 1,262,153,268 | 1,059,500 | 40.75 | 2017-02-22 |
| 75 | 2017-02-03 | 25,000 | 2,000 | 0.00 | 1,262,153,268 | 956,250 | 38.25 | 2017-02-01 |
| 76 | 2017-02-02 | 23,000 | 2,000 | 0.00 | 1,262,153,268 | 883,200 | 38.40 | 2017-01-26 |
| 77 | 2017-01-20 | 21,000 | -1,000 | 0.00 | 1,262,153,268 | 821,100 | 39.10 | 2017-01-18 |
| 78 | 2016-12-22 | 22,000 | -3,000 | 0.00 | 1,262,153,268 | 760,100 | 34.55 | 2016-12-20 |
| 79 | 2016-12-20 | 25,000 | -6,000 | 0.00 | 1,262,153,268 | 887,500 | 35.50 | 2016-12-16 |
| 80 | 2016-12-19 | 31,000 | 3,000 | 0.00 | 1,262,153,268 | 1,086,550 | 35.05 | 2016-12-15 |
| 81 | 2016-12-12 | 28,000 | 3,000 | 0.00 | 1,262,153,268 | 995,400 | 35.55 | 2016-12-08 |
| 82 | 2016-12-06 | 25,000 | -3,000 | 0.00 | 1,262,153,268 | 916,250 | 36.65 | 2016-12-02 |
| 83 | 2016-11-24 | 28,000 | 3,000 | 0.00 | 1,262,153,268 | 1,003,800 | 35.85 | 2016-11-22 |
| 84 | 2016-11-15 | 25,000 | 1,000 | 0.00 | 1,262,153,268 | 860,000 | 34.40 | 2016-11-11 |
| 85 | 2016-11-11 | 24,000 | 1,000 | 0.00 | 1,262,153,268 | 853,200 | 35.55 | 2016-11-09 |
| 86 | 2016-11-07 | 23,000 | 1,000 | 0.00 | 1,262,153,268 | 867,100 | 37.70 | 2016-11-03 |
| 87 | 2016-10-27 | 22,000 | -5,000 | 0.00 | 1,262,153,268 | 900,900 | 40.95 | 2016-10-25 |
| 88 | 2016-10-18 | 27,000 | 5,000 | 0.00 | 1,262,153,268 | 1,028,700 | 38.10 | 2016-10-14 |
| 89 | 2016-09-21 | 22,000 | -1,000 | 0.00 | 1,262,153,268 | 886,600 | 40.30 | 2016-09-19 |
| 90 | 2016-09-20 | 23,000 | 1,000 | 0.00 | 1,262,153,268 | 918,850 | 39.95 | 2016-09-15 |
| 91 | 2016-09-06 | 22,000 | 2,000 | 0.00 | 1,262,153,268 | 917,400 | 41.70 | 2016-09-02 |
| 92 | 2016-09-05 | 20,000 | 3,000 | 0.00 | 1,262,153,268 | 820,000 | 41.00 | 2016-09-01 |
| 93 | 2016-09-02 | 17,000 | 1,000 | 0.00 | 1,262,153,268 | 756,500 | 44.50 | 2016-08-31 |
| 94 | 2016-07-04 | 16,000 | -1,000 | 0.00 | 1,262,153,268 | 663,200 | 41.45 | 2016-06-29 |
| 95 | 2016-06-30 | 17,000 | 1,000 | 0.00 | 1,262,153,268 | 678,300 | 39.90 | 2016-06-28 |
| 96 | 2016-06-20 | 16,000 | -1,000 | 0.00 | 1,262,153,268 | 658,400 | 41.15 | 2016-06-16 |
| 97 | 2016-06-07 | 17,000 | -2,000 | 0.00 | 1,270,153,268 | 705,500 | 41.50 | 2016-06-03 |
| 98 | 2016-06-06 | 19,000 | 1,000 | 0.00 | 1,270,153,268 | 782,800 | 41.20 | 2016-06-02 |
| 99 | 2016-02-25 | 18,000 | -1,000 | 0.00 | 1,282,850,268 | 649,800 | 36.10 | 2016-02-23 |
| 100 | 2016-02-15 | 19,000 | 2,000 | 0.00 | 1,282,850,268 | 620,350 | 32.65 | 2016-02-11 |
| 101 | 2016-02-12 | 17,000 | 1,000 | 0.00 | 1,282,850,268 | 597,550 | 35.15 | 2016-02-05 |
| 102 | 2015-09-17 | 16,000 | -500 | 0.00 | 1,284,350,268 | 773,600 | 48.35 | 2015-09-15 |
| 103 | 2015-09-16 | 16,500 | -1,500 | 0.00 | 1,284,350,268 | 813,450 | 49.30 | 2015-09-14 |
| 104 | 2015-09-15 | 18,000 | 2,000 | 0.00 | 1,284,350,268 | 890,100 | 49.45 | 2015-09-11 |
| 105 | 2015-07-29 | 16,000 | 1,000 | 0.00 | 1,284,350,268 | 842,400 | 52.65 | 2015-07-27 |
| 106 | 2015-07-02 | 15,000 | 1,000 | 0.00 | 1,284,350,268 | 861,000 | 57.40 | 2015-06-29 |
| 107 | 2015-06-30 | 14,000 | 2,000 | 0.00 | 1,284,350,268 | 823,900 | 58.85 | 2015-06-26 |
| 108 | 2015-05-21 | 12,000 | 1,000 | 0.00 | 1,284,350,268 | 847,200 | 70.60 | 2015-05-19 |
| 109 | 2015-04-23 | 11,000 | 3,000 | 0.00 | 1,284,350,268 | 738,100 | 67.10 | 2015-04-21 |
| 110 | 2015-04-13 | 8,000 | -1,000 | 0.00 | 1,284,350,268 | 533,200 | 66.65 | 2015-04-09 |
| 111 | 2015-03-03 | 9,000 | -10,000 | 0.00 | 1,284,350,268 | 518,400 | 57.60 | 2015-02-27 |
| 112 | 2015-01-05 | 19,000 | -2,000 | 0.00 | 1,284,350,268 | 1,153,300 | 60.70 | 2014-12-30 |
| 113 | 2014-12-19 | 21,000 | 2,000 | 0.00 | 1,284,350,268 | 1,220,100 | 58.10 | 2014-12-17 |
| 114 | 2014-12-17 | 19,000 | -3,000 | 0.00 | 1,284,350,268 | 1,151,400 | 60.60 | 2014-12-15 |
| 115 | 2014-12-15 | 22,000 | 3,000 | 0.00 | 1,284,350,268 | 1,278,200 | 58.10 | 2014-12-11 |
| 116 | 2014-12-02 | 19,000 | 1,000 | 0.00 | 1,284,350,268 | 1,176,100 | 61.90 | 2014-11-28 |
| 117 | 2014-09-10 | 18,000 | -1,000 | 0.00 | 1,284,350,268 | 1,270,800 | 70.60 | 2014-09-05 |
| 118 | 2014-09-05 | 19,000 | 1,000 | 0.00 | 1,284,350,268 | 1,316,700 | 69.30 | 2014-09-03 |
| 119 | 2014-09-02 | 18,000 | 10,000 | 0.00 | 1,284,350,268 | 1,202,400 | 66.80 | 2014-08-29 |
| 120 | 2014-08-08 | 8,000 | -2,000 | 0.00 | 1,284,350,268 | 571,200 | 71.40 | 2014-08-06 |
| 121 | 2014-08-01 | 10,000 | -9,000 | 0.00 | 1,284,350,268 | 667,500 | 66.75 | 2014-07-30 |
| 122 | 2014-07-30 | 19,000 | 10,000 | 0.00 | 1,284,350,268 | 1,309,100 | 68.90 | 2014-07-28 |
| 123 | 2014-07-16 | 9,000 | 1,000 | 0.00 | 1,284,350,268 | 618,300 | 68.70 | 2014-07-14 |
| 124 | 2014-01-02 | 8,000 | -1,000 | 0.00 | 1,270,193,509 | 594,000 | 74.25 | 2013-12-27 |
| 125 | 2013-12-27 | 9,000 | -3,000 | 0.00 | 1,268,418,339 | 660,600 | 73.40 | 2013-12-20 |
| 126 | 2013-12-23 | 12,000 | 4,000 | 0.00 | 1,268,418,339 | 912,000 | 76.00 | 2013-12-19 |
| 127 | 2013-11-27 | 8,000 | -4,000 | 0.00 | 1,166,633,745 | 528,000 | 66.00 | 2013-11-25 |
| 128 | 2013-11-26 | 12,000 | -4,000 | 0.00 | 1,166,633,745 | 817,200 | 68.10 | 2013-11-22 |
| 129 | 2013-11-25 | 16,000 | 8,000 | 0.00 | 1,166,633,745 | 1,085,600 | 67.85 | 2013-11-21 |
| 130 | 2013-10-08 | 8,000 | -1,000 | 0.00 | 1,166,633,745 | 474,400 | 59.30 | 2013-10-04 |
| 131 | 2013-10-04 | 9,000 | -2,000 | 0.00 | 1,166,633,745 | 517,950 | 57.55 | 2013-10-02 |
| 132 | 2013-09-27 | 11,000 | 2,000 | 0.00 | 1,166,633,745 | 605,550 | 55.05 | 2013-09-25 |
| 133 | 2013-08-23 | 9,000 | 1,000 | 0.00 | 1,166,633,745 | 460,800 | 51.20 | 2013-08-21 |
| 134 | 2013-07-10 | 8,000 | -1,000 | 0.00 | 1,166,490,067 | 434,400 | 54.30 | 2013-07-08 |
| 135 | 2013-07-09 | 9,000 | 1,000 | 0.00 | 1,166,490,067 | 508,500 | 56.50 | 2013-07-05 |
| 136 | 2013-05-23 | 8,000 | -500 | 0.00 | 1,151,603,407 | 516,400 | 64.55 | 2013-05-21 |
| 137 | 2013-05-13 | 8,500 | -500 | 0.00 | 1,151,603,407 | 521,475 | 61.35 | 2013-05-09 |
| 138 | 2013-04-23 | 9,000 | 500 | 0.00 | 1,144,571,916 | 526,050 | 58.45 | 2013-04-19 |
| 139 | 2013-04-15 | 8,500 | -5,000 | 0.00 | 1,144,571,916 | 544,000 | 64.00 | 2013-04-11 |
| 140 | 2013-04-12 | 13,500 | 5,000 | 0.00 | 1,144,571,916 | 855,225 | 63.35 | 2013-04-10 |
| 141 | 2013-04-03 | 8,500 | -1,000 | 0.00 | 1,144,571,916 | 508,300 | 59.80 | 2013-03-28 |
| 142 | 2013-03-28 | 9,500 | 1,500 | 0.00 | 1,137,571,229 | 582,350 | 61.30 | 2013-03-26 |
| 143 | 2013-03-26 | 8,000 | -6,000 | 0.00 | 1,137,571,229 | 498,800 | 62.35 | 2013-03-22 |
| 144 | 2013-03-22 | 14,000 | 5,000 | 0.00 | 1,137,571,229 | 830,900 | 59.35 | 2013-03-20 |
| 145 | 2013-03-05 | 9,000 | -1,000 | 0.00 | 1,137,571,229 | 535,050 | 59.45 | 2013-03-01 |
| 146 | 2013-01-30 | 10,000 | -2,000 | 0.00 | 1,137,571,000 | 560,500 | 56.05 | 2013-01-28 |
| 147 | 2013-01-10 | 12,000 | 2,000 | 0.00 | 1,137,571,000 | 600,600 | 50.05 | 2013-01-08 |
| 148 | 2012-11-23 | 10,000 | -1,000 | 0.00 | 1,137,571,000 | 500,000 | 50.00 | 2012-11-21 |
| 149 | 2012-11-21 | 11,000 | 1,000 | 0.00 | 1,137,571,000 | 546,700 | 49.70 | 2012-11-19 |
| 150 | 2012-11-02 | 10,000 | -2,000 | 0.00 | 1,137,571,000 | 500,500 | 50.05 | 2012-10-31 |
| 151 | 2012-10-26 | 12,000 | -2,500 | 0.00 | 1,137,571,000 | 590,400 | 49.20 | 2012-10-24 |
| 152 | 2012-10-24 | 14,500 | -10,000 | 0.00 | 1,137,571,000 | 708,325 | 48.85 | 2012-10-19 |
| 153 | 2012-10-22 | 24,500 | 12,000 | 0.00 | 1,137,571,000 | 1,177,225 | 48.05 | 2012-10-18 |
| 154 | 2012-10-19 | 12,500 | 1,500 | 0.00 | 1,137,571,000 | 606,250 | 48.50 | 2012-10-17 |
| 155 | 2012-10-12 | 11,000 | -1,000 | 0.00 | 1,137,571,000 | 561,000 | 51.00 | 2012-10-10 |
| 156 | 2012-10-03 | 12,000 | 1,000 | 0.00 | 1,137,571,000 | 600,600 | 50.05 | 2012-09-27 |
| 157 | 2012-09-27 | 11,000 | 1,000 | 0.00 | 1,137,571,000 | 568,700 | 51.70 | 2012-09-25 |
| 158 | 2012-09-03 | 10,000 | -500 | 0.00 | 1,137,571,000 | 495,500 | 49.55 | 2012-08-30 |
| 159 | 2012-08-21 | 10,500 | -1,000 | 0.00 | 1,137,571,000 | 524,475 | 49.95 | 2012-08-17 |
| 160 | 2012-08-20 | 11,500 | 1,000 | 0.00 | 1,137,571,000 | 575,000 | 50.00 | 2012-08-16 |
| 161 | 2012-08-17 | 10,500 | -1,000 | 0.00 | 1,137,571,000 | 517,125 | 49.25 | 2012-08-15 |
| 162 | 2012-08-15 | 11,500 | -1,000 | 0.00 | 1,137,571,000 | 561,775 | 48.85 | 2012-08-13 |
| 163 | 2012-08-14 | 12,500 | 2,000 | 0.00 | 1,137,571,000 | 607,500 | 48.60 | 2012-08-10 |
| 164 | 2012-07-18 | 10,500 | -1,000 | 0.00 | 1,137,571,000 | 505,050 | 48.10 | 2012-07-16 |
| 165 | 2012-07-16 | 11,500 | -1,000 | 0.00 | 1,137,571,000 | 552,575 | 48.05 | 2012-07-12 |
| 166 | 2012-07-13 | 12,500 | 2,000 | 0.00 | 1,137,571,000 | 606,875 | 48.55 | 2012-07-11 |
| 167 | 2012-05-30 | 10,500 | -500 | 0.00 | 1,137,571,000 | 457,800 | 43.60 | 2012-05-28 |
| 168 | 2012-05-03 | 11,000 | 500 | 0.00 | 1,137,571,000 | 477,400 | 43.40 | 2012-04-30 |
| 169 | 2012-02-23 | 10,500 | -2,000 | 0.00 | 1,137,571,000 | 512,400 | 48.80 | 2012-02-21 |
| 170 | 2011-12-12 | 12,500 | -1,000 | 0.00 | 1,137,571,000 | 538,750 | 43.10 | 2011-12-08 |
| 171 | 2011-12-06 | 13,500 | 1,000 | 0.00 | 1,137,571,000 | 560,925 | 41.55 | 2011-12-02 |
| 172 | 2011-09-27 | 12,500 | -2,500 | 0.00 | 1,137,571,000 | 511,250 | 40.90 | 2011-09-23 |
| 173 | 2011-09-20 | 15,000 | -500 | 0.00 | 1,137,571,000 | 652,500 | 43.50 | 2011-09-16 |
| 174 | 2011-09-19 | 15,500 | -2,000 | 0.00 | 1,137,571,000 | 669,600 | 43.20 | 2011-09-15 |
| 175 | 2011-09-15 | 17,500 | -1,000 | 0.00 | 1,137,571,000 | 718,375 | 41.05 | 2011-09-12 |
| 176 | 2011-09-12 | 18,500 | -1,500 | 0.00 | 1,137,571,000 | 767,750 | 41.50 | 2011-09-08 |
| 177 | 2011-09-06 | 20,000 | -1,000 | 0.00 | 1,137,571,000 | 805,000 | 40.25 | 2011-09-02 |
| 178 | 2011-09-05 | 21,000 | -1,000 | 0.00 | 1,137,571,000 | 835,800 | 39.80 | 2011-09-01 |
| 179 | 2011-09-02 | 22,000 | -4,000 | 0.00 | 1,137,571,000 | 827,200 | 37.60 | 2011-08-31 |
| 180 | 2011-09-01 | 26,000 | 4,000 | 0.00 | 1,137,571,000 | 976,300 | 37.55 | 2011-08-30 |
| 181 | 2011-08-12 | 22,000 | -1,000 | 0.00 | 1,137,571,000 | 807,400 | 36.70 | 2011-08-10 |
| 182 | 2011-08-04 | 23,000 | -1,000 | 0.00 | 1,137,571,000 | 937,250 | 40.75 | 2011-08-02 |
| 183 | 2011-08-03 | 24,000 | -1,000 | 0.00 | 1,137,571,000 | 972,000 | 40.50 | 2011-08-01 |
| 184 | 2011-07-29 | 25,000 | -2,000 | 0.00 | 1,137,571,000 | 982,500 | 39.30 | 2011-07-27 |
| 185 | 2011-07-28 | 27,000 | 2,000 | 0.00 | 1,137,571,000 | 1,019,250 | 37.75 | 2011-07-26 |
| 186 | 2011-07-18 | 25,000 | 1,000 | 0.00 | 1,137,571,000 | 972,500 | 38.90 | 2011-07-14 |
| 187 | 2011-07-15 | 24,000 | 1,000 | 0.00 | 1,137,571,000 | 936,000 | 39.00 | 2011-07-13 |
| 188 | 2011-07-05 | 23,000 | -4,000 | 0.00 | 1,137,571,000 | 932,650 | 40.55 | 2011-06-30 |
| 189 | 2011-06-30 | 27,000 | -1,000 | 0.00 | 1,137,571,000 | 1,096,200 | 40.60 | 2011-06-28 |
| 190 | 2011-06-28 | 28,000 | -2,000 | 0.00 | 1,137,571,000 | 1,097,600 | 39.20 | 2011-06-24 |
| 191 | 2011-06-21 | 30,000 | 1,000 | 0.00 | 1,137,571,000 | 1,150,500 | 38.35 | 2011-06-17 |
| 192 | 2011-06-16 | 29,000 | 4,500 | 0.00 | 1,137,571,000 | 1,113,600 | 38.40 | 2011-06-14 |
| 193 | 2011-06-15 | 24,500 | 1,500 | 0.00 | 1,137,571,000 | 950,600 | 38.80 | 2011-06-13 |
| 194 | 2011-06-03 | 23,000 | -1,000 | 0.00 | 1,137,571,000 | 936,100 | 40.70 | 2011-06-01 |
| 195 | 2011-05-27 | 24,000 | 1,000 | 0.00 | 1,137,571,000 | 952,800 | 39.70 | 2011-05-25 |
| 196 | 2011-04-28 | 23,000 | 1,000 | 0.00 | 1,137,571,000 | 949,900 | 41.30 | 2011-04-26 |
| 197 | 2011-04-20 | 22,000 | -500 | 0.00 | 1,137,571,000 | 932,800 | 42.40 | 2011-04-18 |
| 198 | 2011-04-19 | 22,500 | -1,500 | 0.00 | 1,137,571,000 | 955,125 | 42.45 | 2011-04-15 |
| 199 | 2011-04-12 | 24,000 | 1,500 | 0.00 | 1,137,571,000 | 1,008,000 | 42.00 | 2011-04-08 |
| 200 | 2011-04-11 | 22,500 | 1,000 | 0.00 | 1,137,571,000 | 914,625 | 40.65 | 2011-04-07 |
| 201 | 2011-04-08 | 21,500 | -500 | 0.00 | 1,137,571,000 | 889,025 | 41.35 | 2011-04-06 |
| 202 | 2011-04-07 | 22,000 | 3,000 | 0.00 | 1,137,571,000 | 944,900 | 42.95 | 2011-04-04 |
| 203 | 2011-04-06 | 19,000 | 2,000 | 0.00 | 1,137,271,000 | 803,700 | 42.30 | 2011-04-01 |
| 204 | 2011-04-04 | 17,000 | 1,000 | 0.00 | 1,137,271,000 | 754,800 | 44.40 | 2011-03-31 |
| 205 | 2011-03-24 | 16,000 | -1,000 | 0.00 | 1,137,271,000 | 712,000 | 44.50 | 2011-03-22 |
| 206 | 2011-03-14 | 17,000 | 1,000 | 0.00 | 1,137,371,000 | 723,350 | 42.55 | 2011-03-10 |
| 207 | 2011-03-03 | 16,000 | -3,000 | 0.00 | 1,137,371,000 | 717,600 | 44.85 | 2011-03-01 |
| 208 | 2011-03-02 | 19,000 | -1,000 | 0.00 | 1,137,371,000 | 820,800 | 43.20 | 2011-02-28 |
| 209 | 2011-03-01 | 20,000 | -1,000 | 0.00 | 1,137,371,000 | 840,000 | 42.00 | 2011-02-25 |
| 210 | 2011-02-17 | 21,000 | -2,000 | 0.00 | 1,137,371,000 | 961,800 | 45.80 | 2011-02-15 |
| 211 | 2011-02-16 | 23,000 | -1,000 | 0.00 | 1,137,371,000 | 1,012,000 | 44.00 | 2011-02-14 |
| 212 | 2011-02-15 | 24,000 | -4,000 | 0.00 | 1,137,371,000 | 1,038,000 | 43.25 | 2011-02-11 |
| 213 | 2011-02-10 | 28,000 | 4,000 | 0.00 | 1,137,371,000 | 1,223,600 | 43.70 | 2011-02-08 |
| 214 | 2011-02-09 | 24,000 | 1,000 | 0.00 | 1,137,371,000 | 1,030,800 | 42.95 | 2011-02-07 |
| 215 | 2011-02-08 | 23,000 | 1,500 | 0.00 | 1,137,371,000 | 1,025,800 | 44.60 | 2011-02-01 |
| 216 | 2011-01-24 | 21,500 | -2,000 | 0.00 | 1,137,371,000 | 1,001,900 | 46.60 | 2011-01-20 |
| 217 | 2011-01-21 | 23,500 | 1,000 | 0.00 | 1,137,371,000 | 1,109,200 | 47.20 | 2011-01-19 |
| 218 | 2011-01-20 | 22,500 | 1,000 | 0.00 | 1,137,371,000 | 1,059,750 | 47.10 | 2011-01-18 |
| 219 | 2011-01-19 | 21,500 | -2,000 | 0.00 | 1,137,371,000 | 1,032,000 | 48.00 | 2011-01-17 |
| 220 | 2011-01-17 | 23,500 | -8,000 | 0.00 | 1,137,371,000 | 1,110,375 | 47.25 | 2011-01-13 |
| 221 | 2011-01-14 | 31,500 | 6,000 | 0.00 | 1,137,371,000 | 1,486,800 | 47.20 | 2011-01-12 |
| 222 | 2011-01-13 | 25,500 | 3,000 | 0.00 | 1,137,371,000 | 1,218,900 | 47.80 | 2011-01-11 |
| 223 | 2011-01-12 | 22,500 | -1,000 | 0.00 | 1,137,371,000 | 1,099,125 | 48.85 | 2011-01-10 |
| 224 | 2011-01-10 | 23,500 | -31,000 | 0.00 | 1,137,371,000 | 1,156,200 | 49.20 | 2011-01-06 |
| 225 | 2011-01-07 | 54,500 | -29,500 | 0.00 | 1,137,371,000 | 2,675,950 | 49.10 | 2011-01-05 |
| 226 | 2011-01-06 | 84,000 | -2,000 | 0.01 | 1,137,371,000 | 4,170,600 | 49.65 | 2011-01-04 |
| 227 | 2011-01-04 | 86,000 | -1,500 | 0.01 | 1,137,371,000 | 4,140,900 | 48.15 | 2010-12-30 |
| 228 | 2010-12-30 | 87,500 | -1,000 | 0.01 | 1,137,371,000 | 4,130,000 | 47.20 | 2010-12-28 |
| 229 | 2010-12-29 | 88,500 | -4,000 | 0.01 | 1,137,371,000 | 4,203,750 | 47.50 | 2010-12-23 |
| 230 | 2010-12-23 | 92,500 | 4,000 | 0.01 | 1,137,371,000 | 4,338,250 | 46.90 | 2010-12-21 |
| 231 | 2010-12-22 | 88,500 | -3,500 | 0.01 | 1,137,371,000 | 4,155,075 | 46.95 | 2010-12-20 |
| 232 | 2010-12-21 | 92,000 | 5,000 | 0.01 | 1,137,371,000 | 4,282,600 | 46.55 | 2010-12-17 |
| 233 | 2010-12-17 | 87,000 | -11,000 | 0.01 | 1,137,371,000 | 4,136,850 | 47.55 | 2010-12-15 |
| 234 | 2010-12-16 | 98,000 | 17,000 | 0.01 | 1,137,371,000 | 4,620,700 | 47.15 | 2010-12-14 |
| 235 | 2010-12-15 | 81,000 | -10,000 | 0.01 | 1,137,371,000 | 3,879,900 | 47.90 | 2010-12-13 |
| 236 | 2010-12-14 | 91,000 | 10,000 | 0.01 | 1,137,371,000 | 4,277,000 | 47.00 | 2010-12-10 |
| 237 | 2010-12-13 | 81,000 | -50,000 | 0.01 | 1,137,371,000 | 3,851,550 | 47.55 | 2010-12-09 |
| 238 | 2010-12-10 | 131,000 | 77,000 | 0.01 | 1,137,371,000 | 6,301,100 | 48.10 | 2010-12-08 |
| 239 | 2010-12-09 | 54,000 | -1,500 | 0.00 | 1,137,371,000 | 2,713,500 | 50.25 | 2010-12-07 |
| 240 | 2010-12-08 | 55,500 | 28,500 | 0.00 | 1,137,371,000 | 2,772,225 | 49.95 | 2010-12-06 |
| 241 | 2010-12-07 | 27,000 | -1,500 | 0.00 | 1,137,371,000 | 1,383,750 | 51.25 | 2010-12-03 |
| 242 | 2010-12-03 | 28,500 | 1,500 | 0.00 | 1,137,371,000 | 1,375,125 | 48.25 | 2010-12-01 |
| 243 | 2010-12-01 | 27,000 | 2,500 | 0.00 | 1,137,371,000 | 1,362,150 | 50.45 | 2010-11-29 |
| 244 | 2010-11-17 | 24,500 | 5,000 | 0.00 | 1,137,371,000 | 1,304,625 | 53.25 | 2010-11-15 |
| 245 | 2010-11-16 | 19,500 | -8,000 | 0.00 | 1,137,371,000 | 1,062,750 | 54.50 | 2010-11-12 |
| 246 | 2010-11-15 | 27,500 | -3,000 | 0.00 | 1,137,371,000 | 1,480,875 | 53.85 | 2010-11-11 |
| 247 | 2010-11-10 | 30,500 | 1,000 | 0.00 | 1,137,371,000 | 1,651,575 | 54.15 | 2010-11-08 |
| 248 | 2010-11-09 | 29,500 | -2,000 | 0.00 | 1,137,371,000 | 1,557,600 | 52.80 | 2010-11-05 |
| 249 | 2010-11-08 | 31,500 | 2,000 | 0.00 | 1,137,371,000 | 1,650,600 | 52.40 | 2010-11-04 |
| 250 | 2010-11-05 | 29,500 | -1,000 | 0.00 | 1,137,371,000 | 1,566,450 | 53.10 | 2010-11-03 |
| 251 | 2010-11-04 | 30,500 | 5,500 | 0.00 | 1,137,371,000 | 1,587,525 | 52.05 | 2010-11-02 |
| 252 | 2010-11-03 | 25,000 | -1,000 | 0.00 | 1,137,371,000 | 1,335,000 | 53.40 | 2010-11-01 |
| 253 | 2010-10-28 | 26,000 | -1,000 | 0.00 | 1,137,371,000 | 1,379,300 | 53.05 | 2010-10-26 |
| 254 | 2010-10-27 | 27,000 | 500 | 0.00 | 1,137,371,000 | 1,447,200 | 53.60 | 2010-10-25 |
| 255 | 2010-10-25 | 26,500 | 7,000 | 0.00 | 1,137,371,000 | 1,444,250 | 54.50 | 2010-10-21 |
| 256 | 2010-10-21 | 19,500 | -1,500 | 0.00 | 1,137,371,000 | 1,081,275 | 55.45 | 2010-10-19 |
| 257 | 2010-10-20 | 21,000 | 2,000 | 0.00 | 1,137,371,000 | 1,159,200 | 55.20 | 2010-10-18 |
| 258 | 2010-10-19 | 19,000 | 7,000 | 0.00 | 1,137,371,000 | 1,065,900 | 56.10 | 2010-10-15 |
| 259 | 2010-10-15 | 12,000 | -22,000 | 0.00 | 1,137,371,000 | 696,000 | 58.00 | 2010-10-13 |
| 260 | 2010-10-14 | 34,000 | -1,000 | 0.00 | 1,137,371,000 | 1,859,800 | 54.70 | 2010-10-12 |
| 261 | 2010-10-13 | 35,000 | 1,000 | 0.00 | 1,137,371,000 | 1,904,000 | 54.40 | 2010-10-11 |
| 262 | 2010-10-12 | 34,000 | 2,000 | 0.00 | 1,137,371,000 | 1,870,000 | 55.00 | 2010-10-08 |
| 263 | 2010-10-05 | 32,000 | 2,000 | 0.00 | 1,137,371,000 | 1,766,400 | 55.20 | 2010-09-30 |
| 264 | 2010-10-04 | 30,000 | -7,000 | 0.00 | 1,137,371,000 | 1,669,500 | 55.65 | 2010-09-29 |
| 265 | 2010-09-30 | 37,000 | 8,000 | 0.00 | 1,137,371,000 | 1,996,150 | 53.95 | 2010-09-28 |
| 266 | 2010-09-29 | 29,000 | -1,000 | 0.00 | 1,137,371,000 | 1,587,750 | 54.75 | 2010-09-27 |
| 267 | 2010-09-28 | 30,000 | -1,000 | 0.00 | 1,137,371,000 | 1,602,000 | 53.40 | 2010-09-24 |
| 268 | 2010-09-20 | 31,000 | 2,000 | 0.00 | 1,137,371,000 | 1,689,500 | 54.50 | 2010-09-16 |
| 269 | 2010-09-17 | 29,000 | -4,000 | 0.00 | 1,137,371,000 | 1,595,000 | 55.00 | 2010-09-15 |
| 270 | 2010-09-16 | 33,000 | 5,500 | 0.00 | 1,137,371,000 | 1,824,900 | 55.30 | 2010-09-14 |
| 271 | 2010-09-15 | 27,500 | 500 | 0.00 | 1,137,371,000 | 1,522,125 | 55.35 | 2010-09-13 |
| 272 | 2010-09-14 | 27,000 | -2,000 | 0.00 | 1,137,371,000 | 1,485,000 | 55.00 | 2010-09-10 |
| 273 | 2010-09-10 | 29,000 | -3,000 | 0.00 | 1,137,371,000 | 1,593,550 | 54.95 | 2010-09-08 |
| 274 | 2010-09-09 | 32,000 | 10,000 | 0.00 | 1,137,371,000 | 1,755,200 | 54.85 | 2010-09-07 |
| 275 | 2010-09-07 | 22,000 | 9,000 | 0.00 | 1,137,371,000 | 1,188,000 | 54.00 | 2010-09-03 |
| 276 | 2010-09-02 | 13,000 | 1,000 | 0.00 | 1,137,371,000 | 713,700 | 54.90 | 2010-08-31 |
| 277 | 2010-09-01 | 12,000 | -5,000 | 0.00 | 1,137,371,000 | 672,600 | 56.05 | 2010-08-30 |
| 278 | 2010-08-31 | 17,000 | 5,000 | 0.00 | 1,137,371,000 | 930,750 | 54.75 | 2010-08-27 |
| 279 | 2010-08-26 | 12,000 | -10,000 | 0.00 | 1,137,371,000 | 652,200 | 54.35 | 2010-08-24 |
| 280 | 2010-08-25 | 22,000 | 10,000 | 0.00 | 1,137,371,000 | 1,168,200 | 53.10 | 2010-08-23 |
| 281 | 2010-08-17 | 12,000 | -3,000 | 0.00 | 1,137,371,000 | 663,000 | 55.25 | 2010-08-13 |
| 282 | 2010-08-10 | 15,000 | -1,000 | 0.00 | 1,137,371,000 | 852,750 | 56.85 | 2010-08-06 |
| 283 | 2010-08-09 | 16,000 | -5,000 | 0.00 | 1,137,371,000 | 878,400 | 54.90 | 2010-08-05 |
| 284 | 2010-08-06 | 21,000 | 5,000 | 0.00 | 1,137,371,000 | 1,132,950 | 53.95 | 2010-08-04 |
| 285 | 2010-07-07 | 16,000 | -1,000 | 0.00 | 1,137,371,000 | 830,400 | 51.90 | 2010-07-05 |
| 286 | 2010-06-24 | 17,000 | 2,000 | 0.00 | 1,137,371,000 | 875,500 | 51.50 | 2010-06-22 |
| 287 | 2010-06-02 | 15,000 | 1,000 | 0.00 | 1,137,371,000 | 744,750 | 49.65 | 2010-05-31 |
| 288 | 2010-06-01 | 14,000 | -7,500 | 0.00 | 1,137,371,000 | 690,200 | 49.30 | 2010-05-28 |
| 289 | 2010-05-31 | 21,500 | -1,500 | 0.00 | 1,137,371,000 | 990,075 | 46.05 | 2010-05-27 |
| 290 | 2010-05-28 | 23,000 | -1,000 | 0.00 | 1,137,371,000 | 1,012,000 | 44.00 | 2010-05-26 |
| 291 | 2010-05-27 | 24,000 | 1,000 | 0.00 | 1,137,371,000 | 1,039,200 | 43.30 | 2010-05-25 |
| 292 | 2010-05-26 | 23,000 | 2,000 | 0.00 | 1,137,371,000 | 1,085,600 | 47.20 | 2010-05-24 |
| 293 | 2010-05-25 | 21,000 | 1,000 | 0.00 | 1,137,371,000 | 988,050 | 47.05 | 2010-05-20 |
| 294 | 2010-05-19 | 20,000 | -3,500 | 0.00 | 1,137,371,000 | 990,000 | 49.50 | 2010-05-17 |
| 295 | 2010-05-18 | 23,500 | 1,500 | 0.00 | 1,137,371,000 | 1,175,000 | 50.00 | 2010-05-14 |
| 296 | 2010-05-17 | 22,000 | 1,000 | 0.00 | 1,137,371,000 | 1,101,100 | 50.05 | 2010-05-13 |
| 297 | 2010-05-10 | 21,000 | -1,000 | 0.00 | 1,137,371,000 | 997,500 | 47.50 | 2010-05-06 |
| 298 | 2010-05-07 | 22,000 | -1,500 | 0.00 | 1,137,371,000 | 1,063,700 | 48.35 | 2010-05-05 |
| 299 | 2010-05-06 | 23,500 | 1,500 | 0.00 | 1,137,371,000 | 1,149,150 | 48.90 | 2010-05-04 |
| 300 | 2010-05-04 | 22,000 | 2,000 | 0.00 | 1,137,371,000 | 1,112,100 | 50.55 | 2010-04-30 |
| 301 | 2010-04-30 | 20,000 | -2,000 | 0.00 | 1,137,371,000 | 1,020,000 | 51.00 | 2010-04-28 |
| 302 | 2010-04-29 | 22,000 | -8,000 | 0.00 | 1,137,371,000 | 1,105,500 | 50.25 | 2010-04-27 |
| 303 | 2010-04-27 | 30,000 | -1,000 | 0.00 | 1,137,371,000 | 1,519,500 | 50.65 | 2010-04-23 |
| 304 | 2010-04-23 | 31,000 | 1,000 | 0.00 | 1,137,371,000 | 1,540,700 | 49.70 | 2010-04-21 |
| 305 | 2010-04-19 | 30,000 | 1,000 | 0.00 | 1,137,371,000 | 1,530,000 | 51.00 | 2010-04-15 |
| 306 | 2010-04-15 | 29,000 | 8,000 | 0.00 | 1,137,371,000 | 1,499,300 | 51.70 | 2010-04-13 |
| 307 | 2010-04-12 | 21,000 | -3,000 | 0.00 | 1,137,371,000 | 1,090,950 | 51.95 | 2010-04-08 |
| 308 | 2010-04-09 | 24,000 | 3,000 | 0.00 | 1,137,371,000 | 1,286,400 | 53.60 | 2010-04-07 |
| 309 | 2010-03-17 | 21,000 | -21,500 | 0.00 | 1,137,371,000 | 1,096,200 | 52.20 | 2010-03-15 |
| 310 | 2010-03-16 | 42,500 | -7,000 | 0.00 | 1,137,371,000 | 2,261,000 | 53.20 | 2010-03-12 |
| 311 | 2010-03-12 | 49,500 | -11,000 | 0.00 | 1,137,371,000 | 2,638,350 | 53.30 | 2010-03-10 |
| 312 | 2010-03-11 | 60,500 | 1,000 | 0.01 | 1,137,371,000 | 3,037,100 | 50.20 | 2010-03-09 |
| 313 | 2010-03-10 | 59,500 | 10,000 | 0.01 | 1,137,371,000 | 3,058,300 | 51.40 | 2010-03-08 |
| 314 | 2010-03-08 | 49,500 | -2,000 | 0.00 | 1,137,371,000 | 2,368,575 | 47.85 | 2010-03-04 |
| 315 | 2010-03-04 | 51,500 | 6,000 | 0.00 | 1,137,371,000 | 2,518,350 | 48.90 | 2010-03-02 |
| 316 | 2010-03-03 | 45,500 | 6,000 | 0.00 | 1,137,371,000 | 2,295,475 | 50.45 | 2010-03-01 |
| 317 | 2010-03-02 | 39,500 | 2,500 | 0.00 | 1,137,371,000 | 1,927,600 | 48.80 | 2010-02-26 |
| 318 | 2010-03-01 | 37,000 | 15,500 | 0.00 | 1,137,371,000 | 1,822,250 | 49.25 | 2010-02-25 |
| 319 | 2010-02-26 | 21,500 | 2,000 | 0.00 | 1,137,371,000 | 1,047,050 | 48.70 | 2010-02-24 |
| 320 | 2010-02-22 | 19,500 | 2,500 | 0.00 | 1,137,371,000 | 975,000 | 50.00 | 2010-02-18 |
| 321 | 2010-02-11 | 17,000 | -1,000 | 0.00 | 1,137,371,000 | 822,800 | 48.40 | 2010-02-09 |
| 322 | 2010-02-08 | 18,000 | 1,000 | 0.00 | 1,137,371,000 | 939,600 | 52.20 | 2010-02-04 |
| 323 | 2010-02-04 | 17,000 | -4,000 | 0.00 | 1,137,371,000 | 901,000 | 53.00 | 2010-02-02 |
| 324 | 2010-02-03 | 21,000 | -3,000 | 0.00 | 1,137,371,000 | 1,096,200 | 52.20 | 2010-02-01 |
| 325 | 2010-02-01 | 24,000 | -2,000 | 0.00 | 1,137,371,000 | 1,322,400 | 55.10 | 2010-01-28 |
| 326 | 2010-01-28 | 26,000 | 3,000 | 0.00 | 1,137,371,000 | 1,449,500 | 55.75 | 2010-01-26 |
| 327 | 2010-01-27 | 23,000 | -3,000 | 0.00 | 1,137,371,000 | 1,314,450 | 57.15 | 2010-01-25 |
| 328 | 2010-01-26 | 26,000 | -4,000 | 0.00 | 1,137,371,000 | 1,461,200 | 56.20 | 2010-01-22 |
| 329 | 2010-01-25 | 30,000 | 11,000 | 0.00 | 1,137,371,000 | 1,755,000 | 58.50 | 2010-01-21 |
| 330 | 2010-01-20 | 19,000 | -40,000 | 0.00 | 1,137,371,000 | 1,135,250 | 59.75 | 2010-01-18 |
| 331 | 2010-01-19 | 59,000 | -12,000 | 0.01 | 1,137,371,000 | 3,424,950 | 58.05 | 2010-01-15 |
| 332 | 2010-01-18 | 71,000 | -3,000 | 0.01 | 1,137,371,000 | 3,961,800 | 55.80 | 2010-01-14 |
| 333 | 2010-01-14 | 74,000 | -1,000 | 0.01 | 1,137,371,000 | 4,262,400 | 57.60 | 2010-01-12 |
| 334 | 2010-01-13 | 75,000 | 8,000 | 0.01 | 1,137,371,000 | 4,413,750 | 58.85 | 2010-01-11 |
| 335 | 2010-01-11 | 67,000 | 50,000 | 0.01 | 1,137,371,000 | 3,919,500 | 58.50 | 2010-01-07 |
| 336 | 2009-12-28 | 17,000 | -2,000 | 0.00 | 1,137,371,000 | 920,550 | 54.15 | 2009-12-22 |
| 337 | 2009-12-23 | 19,000 | -8,000 | 0.00 | 1,137,371,000 | 1,017,450 | 53.55 | 2009-12-21 |
| 338 | 2009-12-22 | 27,000 | -2,000 | 0.00 | 1,137,371,000 | 1,399,950 | 51.85 | 2009-12-18 |
| 339 | 2009-12-21 | 29,000 | 12,000 | 0.00 | 1,137,341,000 | 1,537,000 | 53.00 | 2009-12-17 |
| 340 | 2009-12-11 | 17,000 | 2,000 | 0.00 | 1,137,281,000 | 872,100 | 51.30 | 2009-12-09 |
| 341 | 2009-09-22 | 15,000 | -2,000 | 0.00 | 1,137,281,000 | 634,500 | 42.30 | 2009-09-18 |
| 342 | 2009-09-21 | 17,000 | 2,000 | 0.00 | 1,137,281,000 | 731,850 | 43.05 | 2009-09-17 |
| 343 | 2009-09-15 | 15,000 | -1,000 | 0.00 | 1,137,281,000 | 641,250 | 42.75 | 2009-09-11 |
| 344 | 2009-09-14 | 16,000 | -2,000 | 0.00 | 1,137,281,000 | 645,600 | 40.35 | 2009-09-10 |
| 345 | 2009-08-25 | 18,000 | -1,000 | 0.00 | 1,137,281,000 | 703,800 | 39.10 | 2009-08-21 |
| 346 | 2009-08-05 | 19,000 | 2,000 | 0.00 | 1,137,281,000 | 732,450 | 38.55 | 2009-08-03 |
| 347 | 2009-08-04 | 17,000 | 1,000 | 0.00 | 1,137,281,000 | 662,150 | 38.95 | 2009-07-31 |
| 348 | 2009-07-30 | 16,000 | 1,000 | 0.00 | 1,137,281,000 | 622,400 | 38.90 | 2009-07-28 |
| 349 | 2009-07-22 | 15,000 | -1,000 | 0.00 | 1,137,281,000 | 591,000 | 39.40 | 2009-07-20 |
| 350 | 2009-07-21 | 16,000 | -1,000 | 0.00 | 1,137,281,000 | 619,200 | 38.70 | 2009-07-17 |
| 351 | 2009-07-15 | 17,000 | 1,000 | 0.00 | 1,137,281,000 | 634,950 | 37.35 | 2009-07-13 |
| 352 | 2009-07-06 | 16,000 | -2,000 | 0.00 | 1,137,281,000 | 666,400 | 41.65 | 2009-07-02 |
| 353 | 2009-07-02 | 18,000 | 2,000 | 0.00 | 1,137,281,000 | 696,600 | 38.70 | 2009-06-29 |
| 354 | 2009-06-18 | 16,000 | -1,000 | 0.00 | 1,137,281,000 | 597,600 | 37.35 | 2009-06-16 |
| 355 | 2009-06-09 | 17,000 | -1,000 | 0.00 | 1,137,281,000 | 638,350 | 37.55 | 2009-06-05 |
| 356 | 2009-06-05 | 18,000 | -14,000 | 0.00 | 1,137,001,000 | 594,000 | 33.00 | 2009-06-03 |
| 357 | 2009-06-04 | 32,000 | 14,000 | 0.00 | 1,137,001,000 | 1,064,000 | 33.25 | 2009-06-02 |
| 358 | 2009-06-02 | 18,000 | -2,000 | 0.00 | 1,137,001,000 | 631,800 | 35.10 | 2009-05-29 |
| 359 | 2009-05-22 | 20,000 | 2,000 | 0.00 | 1,137,001,000 | 658,000 | 32.90 | 2009-05-20 |
| 360 | 2009-05-13 | 18,000 | -1,000 | 0.00 | 1,137,001,000 | 585,900 | 32.55 | 2009-05-11 |
| 361 | 2009-05-12 | 19,000 | 3,000 | 0.00 | 1,137,001,000 | 656,450 | 34.55 | 2009-05-08 |
| 362 | 2009-05-11 | 16,000 | -3,000 | 0.00 | 1,137,001,000 | 551,200 | 34.45 | 2009-05-07 |
| 363 | 2009-05-08 | 19,000 | 3,000 | 0.00 | 1,137,001,000 | 657,400 | 34.60 | 2009-05-06 |
| 364 | 2009-05-04 | 16,000 | 1,000 | 0.00 | 1,137,001,000 | 544,800 | 34.05 | 2009-04-29 |
| 365 | 2009-04-27 | 15,000 | -3,000 | 0.00 | 1,137,001,000 | 517,500 | 34.50 | 2009-04-23 |
| 366 | 2009-04-17 | 18,000 | 3,000 | 0.00 | 1,137,001,000 | 609,300 | 33.85 | 2009-04-15 |
| 367 | 2009-03-30 | 15,000 | -1,000 | 0.00 | 1,137,001,000 | 477,750 | 31.85 | 2009-03-26 |
| 368 | 2009-03-25 | 16,000 | -1,000 | 0.00 | 1,137,001,000 | 487,200 | 30.45 | 2009-03-23 |
| 369 | 2009-03-24 | 17,000 | 1,000 | 0.00 | 1,137,001,000 | 510,000 | 30.00 | 2009-03-20 |
| 370 | 2009-03-23 | 16,000 | -2,000 | 0.00 | 1,137,001,000 | 488,000 | 30.50 | 2009-03-19 |
| 371 | 2009-03-16 | 18,000 | 1,000 | 0.00 | 1,137,001,000 | 522,900 | 29.05 | 2009-03-12 |
| 372 | 2009-03-12 | 17,000 | -2,000 | 0.00 | 1,137,001,000 | 512,550 | 30.15 | 2009-03-10 |
| 373 | 2009-02-24 | 19,000 | -4,000 | 0.00 | 1,137,001,000 | 594,700 | 31.30 | 2009-02-20 |
| 374 | 2009-02-23 | 23,000 | -2,000 | 0.00 | 1,137,001,000 | 714,150 | 31.05 | 2009-02-19 |
| 375 | 2009-02-17 | 25,000 | -3,000 | 0.00 | 1,137,001,000 | 752,500 | 30.10 | 2009-02-13 |
| 376 | 2009-02-16 | 28,000 | 3,000 | 0.00 | 1,137,001,000 | 840,000 | 30.00 | 2009-02-12 |
| 377 | 2009-02-11 | 25,000 | -3,000 | 0.00 | 1,137,001,000 | 787,500 | 31.50 | 2009-02-09 |
| 378 | 2009-02-06 | 28,000 | -2,000 | 0.00 | 1,137,001,000 | 851,200 | 30.40 | 2009-02-04 |
| 379 | 2009-02-05 | 30,000 | -10,000 | 0.00 | 1,137,001,000 | 924,000 | 30.80 | 2009-02-03 |
| 380 | 2009-02-04 | 40,000 | 15,000 | 0.00 | 1,137,001,000 | 1,208,000 | 30.20 | 2009-02-02 |
| 381 | 2009-02-02 | 25,000 | -2,000 | 0.00 | 1,137,001,000 | 766,250 | 30.65 | 2009-01-29 |
| 382 | 2009-01-22 | 27,000 | -1,000 | 0.00 | 1,137,001,000 | 810,000 | 30.00 | 2009-01-20 |
| 383 | 2009-01-16 | 28,000 | -2,000 | 0.00 | 1,137,001,000 | 826,000 | 29.50 | 2009-01-14 |
| 384 | 2009-01-15 | 30,000 | 2,000 | 0.00 | 1,137,001,000 | 834,000 | 27.80 | 2009-01-13 |
| 385 | 2009-01-14 | 28,000 | -2,000 | 0.00 | 1,137,001,000 | 820,400 | 29.30 | 2009-01-12 |
| 386 | 2009-01-08 | 30,000 | 2,000 | 0.00 | 1,137,001,000 | 885,000 | 29.50 | 2009-01-06 |
| 387 | 2008-12-22 | 28,000 | -3,500 | 0.00 | 1,137,001,000 | 826,000 | 29.50 | 2008-12-18 |
| 388 | 2008-12-19 | 31,500 | -1,000 | 0.00 | 1,137,001,000 | 926,100 | 29.40 | 2008-12-17 |
| 389 | 2008-12-17 | 32,500 | -1,000 | 0.00 | 1,137,001,000 | 867,750 | 26.70 | 2008-12-15 |
| 390 | 2008-12-15 | 33,500 | 4,500 | 0.00 | 1,137,001,000 | 850,900 | 25.40 | 2008-12-11 |
| 391 | 2008-11-12 | 29,000 | -1,000 | 0.00 | 1,137,001,000 | 823,600 | 28.40 | 2008-11-10 |
| 392 | 2008-10-28 | 30,000 | -25,000 | 0.00 | 1,137,297,000 | 772,500 | 25.75 | 2008-10-24 |
| 393 | 2008-10-27 | 55,000 | 20,000 | 0.00 | 1,137,297,000 | 1,397,000 | 25.40 | 2008-10-23 |
| 394 | 2008-10-24 | 35,000 | 5,000 | 0.00 | 1,137,297,000 | 943,250 | 26.95 | 2008-10-22 |
| 395 | 2008-10-23 | 30,000 | -10,000 | 0.00 | 1,137,297,000 | 807,000 | 26.90 | 2008-10-21 |
| 396 | 2008-10-22 | 40,000 | -15,500 | 0.00 | 1,137,297,000 | 1,110,000 | 27.75 | 2008-10-20 |
| 397 | 2008-10-21 | 55,500 | 20,000 | 0.00 | 1,137,297,000 | 1,470,750 | 26.50 | 2008-10-17 |
| 398 | 2008-10-17 | 35,500 | -2,000 | 0.00 | 1,137,297,000 | 990,450 | 27.90 | 2008-10-15 |
| 399 | 2008-10-14 | 37,500 | -9,500 | 0.00 | 1,137,297,000 | 937,500 | 25.00 | 2008-10-10 |
| 400 | 2008-10-10 | 47,000 | 2,000 | 0.00 | 1,137,297,000 | 1,316,000 | 28.00 | 2008-10-08 |
| 401 | 2008-09-30 | 45,000 | -6,000 | 0.00 | 1,137,297,000 | 1,323,000 | 29.40 | 2008-09-26 |
| 402 | 2008-09-23 | 51,000 | -13,000 | 0.00 | 1,138,004,000 | 1,479,000 | 29.00 | 2008-09-19 |
| 403 | 2008-09-11 | 64,000 | -2,000 | 0.01 | 1,138,004,000 | 1,811,200 | 28.30 | 2008-09-09 |
| 404 | 2008-07-18 | 66,000 | -1,000 | 0.01 | 1,138,004,000 | 1,841,400 | 27.90 | 2008-07-16 |
| 405 | 2008-07-14 | 67,000 | -1,000 | 0.01 | 1,138,004,000 | 1,855,900 | 27.70 | 2008-07-10 |
| 406 | 2008-06-27 | 68,000 | -1,000 | 0.01 | 1,138,940,000 | 1,836,000 | 27.00 | 2008-06-25 |
| 407 | 2008-06-12 | 69,000 | 1,000 | 0.01 | 1,138,940,000 | 1,904,400 | 27.60 | 2008-06-10 |
| 408 | 2008-05-29 | 68,000 | 2,000 | 0.01 | 1,138,940,000 | 2,077,400 | 30.55 | 2008-05-27 |
| 409 | 2008-05-28 | 66,000 | -1,000 | 0.01 | 1,138,940,000 | 2,079,000 | 31.50 | 2008-05-26 |
| 410 | 2008-05-27 | 67,000 | 1,000 | 0.01 | 1,138,940,000 | 2,063,600 | 30.80 | 2008-05-23 |
| 411 | 2008-05-22 | 66,000 | -30,000 | 0.01 | 1,138,940,000 | 2,095,500 | 31.75 | 2008-05-20 |
| 412 | 2008-05-21 | 96,000 | 30,000 | 0.01 | 1,138,940,000 | 3,072,000 | 32.00 | 2008-05-19 |
| 413 | 2008-05-13 | 66,000 | 2,000 | 0.01 | 1,138,940,000 | 2,022,900 | 30.65 | 2008-05-08 |
| 414 | 2008-05-09 | 64,000 | -5,000 | 0.01 | 1,138,940,000 | 2,000,000 | 31.25 | 2008-05-07 |
| 415 | 2008-05-08 | 69,000 | 5,000 | 0.01 | 1,138,940,000 | 2,273,550 | 32.95 | 2008-05-06 |
| 416 | 2008-05-06 | 64,000 | -4,000 | 0.01 | 1,138,940,000 | 2,073,600 | 32.40 | 2008-05-02 |
| 417 | 2008-05-05 | 68,000 | 4,000 | 0.01 | 1,138,940,000 | 2,179,400 | 32.05 | 2008-04-30 |
| 418 | 2008-04-28 | 64,000 | 3,000 | 0.01 | 1,138,940,000 | 2,118,400 | 33.10 | 2008-04-24 |
| 419 | 2008-04-25 | 61,000 | -2,000 | 0.01 | 1,138,940,000 | 2,013,000 | 33.00 | 2008-04-23 |
| 420 | 2008-04-21 | 63,000 | -2,000 | 0.01 | 1,138,940,000 | 2,047,500 | 32.50 | 2008-04-17 |
| 421 | 2008-04-17 | 65,000 | -3,000 | 0.01 | 1,138,940,000 | 2,096,250 | 32.25 | 2008-04-15 |
| 422 | 2008-04-16 | 68,000 | 5,000 | 0.01 | 1,138,940,000 | 2,111,400 | 31.05 | 2008-04-14 |
| 423 | 2008-04-11 | 63,000 | 2,000 | 0.01 | 1,138,940,000 | 2,050,650 | 32.55 | 2008-04-09 |
| 424 | 2008-04-07 | 61,000 | -1,000 | 0.01 | 1,138,940,000 | 2,040,450 | 33.45 | 2008-04-02 |
| 425 | 2008-04-02 | 62,000 | 20,000 | 0.01 | 1,138,940,000 | 1,841,400 | 29.70 | 2008-03-31 |
| 426 | 2008-04-01 | 42,000 | -20,000 | 0.00 | 1,138,940,000 | 1,247,400 | 29.70 | 2008-03-28 |
| 427 | 2008-03-31 | 62,000 | 20,000 | 0.01 | 1,138,940,000 | 1,776,300 | 28.65 | 2008-03-27 |
| 428 | 2008-03-20 | 42,000 | -4,000 | 0.00 | 1,138,940,000 | 1,123,500 | 26.75 | 2008-03-18 |
| 429 | 2008-03-18 | 46,000 | -16,000 | 0.00 | 1,138,940,000 | 1,375,400 | 29.90 | 2008-03-14 |
| 430 | 2008-03-17 | 62,000 | 20,000 | 0.01 | 1,138,940,000 | 1,860,000 | 30.00 | 2008-03-13 |
| 431 | 2008-03-04 | 42,000 | -8,000 | 0.00 | 1,138,940,000 | 1,379,700 | 32.85 | 2008-02-29 |
| 432 | 2008-03-03 | 50,000 | 8,000 | 0.00 | 1,138,940,000 | 1,590,000 | 31.80 | 2008-02-28 |
| 433 | 2008-02-21 | 42,000 | 2,000 | 0.00 | 1,138,940,000 | 1,514,100 | 36.05 | 2008-02-19 |
| 434 | 2008-02-18 | 40,000 | -12,000 | 0.00 | 1,138,940,000 | 1,440,000 | 36.00 | 2008-02-14 |
| 435 | 2008-02-14 | 52,000 | 20,000 | 0.00 | 1,138,940,000 | 1,773,200 | 34.10 | 2008-02-12 |
| 436 | 2008-02-12 | 32,000 | -2,000 | 0.00 | 1,138,940,000 | 1,158,400 | 36.20 | 2008-02-05 |
| 437 | 2008-01-23 | 34,000 | 2,000 | 0.00 | 1,138,940,000 | 1,190,000 | 35.00 | 2008-01-21 |
| 438 | 2008-01-15 | 32,000 | -2,000 | 0.00 | 1,138,940,000 | 1,233,600 | 38.55 | 2008-01-11 |
| 439 | 2008-01-14 | 34,000 | 4,000 | 0.00 | 1,138,940,000 | 1,292,000 | 38.00 | 2008-01-10 |
| 440 | 2008-01-10 | 30,000 | -10,000 | 0.00 | 1,138,940,000 | 1,179,000 | 39.30 | 2008-01-08 |
| 441 | 2008-01-09 | 40,000 | 10,000 | 0.00 | 1,138,940,000 | 1,568,000 | 39.20 | 2008-01-07 |
| 442 | 2008-01-08 | 30,000 | -10,000 | 0.00 | 1,138,940,000 | 1,153,500 | 38.45 | 2008-01-04 |
| 443 | 2008-01-04 | 40,000 | 6,000 | 0.00 | 1,138,940,000 | 1,452,000 | 36.30 | 2008-01-02 |
| 444 | 2007-12-19 | 34,000 | -10,000 | 0.00 | 1,138,770,000 | 1,190,000 | 35.00 | 2007-12-17 |
| 445 | 2007-12-17 | 44,000 | 10,000 | 0.00 | 1,138,770,000 | 1,601,600 | 36.40 | 2007-12-13 |
| 446 | 2007-12-05 | 34,000 | -120,000 | 0.00 | 1,138,770,000 | 1,361,700 | 40.05 | 2007-12-03 |
| 447 | 2007-11-29 | 154,000 | -6,000 | 0.01 | 1,138,770,000 | 5,482,400 | 35.60 | 2007-11-27 |
| 448 | 2007-11-28 | 160,000 | 2,000 | 0.01 | 1,138,770,000 | 5,536,000 | 34.60 | 2007-11-26 |
| 449 | 2007-11-27 | 158,000 | 4,000 | 0.01 | 1,138,770,000 | 5,419,400 | 34.30 | 2007-11-23 |
| 450 | 2007-11-21 | 154,000 | -2,000 | 0.01 | 1,138,770,000 | 5,713,400 | 37.10 | 2007-11-19 |
| 451 | 2007-11-19 | 156,000 | -2,000 | 0.01 | 1,138,770,000 | 6,201,000 | 39.75 | 2007-11-15 |
| 452 | 2007-11-16 | 158,000 | 2,000 | 0.01 | 1,138,770,000 | 6,320,000 | 40.00 | 2007-11-14 |
| 453 | 2007-11-12 | 156,000 | 4,000 | 0.01 | 1,138,770,000 | 6,341,400 | 40.65 | 2007-11-08 |
| 454 | 2007-11-09 | 152,000 | -12,000 | 0.01 | 1,138,770,000 | 6,429,600 | 42.30 | 2007-11-07 |
| 455 | 2007-11-08 | 164,000 | 2,000 | 0.01 | 1,138,770,000 | 7,052,000 | 43.00 | 2007-11-06 |
| 456 | 2007-11-06 | 162,000 | -2,000 | 0.01 | 1,138,770,000 | 7,508,700 | 46.35 | 2007-11-02 |
| 457 | 2007-11-02 | 164,000 | -4,000 | 0.01 | 1,138,770,000 | 7,822,800 | 47.70 | 2007-10-31 |
| 458 | 2007-11-01 | 168,000 | -6,000 | 0.01 | 1,138,770,000 | 7,996,800 | 47.60 | 2007-10-30 |
| 459 | 2007-10-31 | 174,000 | 6,000 | 0.02 | 1,138,770,000 | 8,325,900 | 47.85 | 2007-10-29 |
| 460 | 2007-10-26 | 168,000 | -8,000 | 0.02 | 1,038,530,000 | 7,576,800 | 45.10 | 2007-10-24 |
| 461 | 2007-10-23 | 176,000 | 2,000 | 0.02 | 1,038,530,000 | 8,157,600 | 46.35 | 2007-10-18 |
| 462 | 2007-10-18 | 174,000 | -12,000 | 0.02 | 1,038,530,000 | 7,673,400 | 44.10 | 2007-10-16 |
| 463 | 2007-10-17 | 186,000 | 2,000 | 0.02 | 1,038,530,000 | 7,774,800 | 41.80 | 2007-10-15 |
| 464 | 2007-10-16 | 184,000 | 12,000 | 0.02 | 1,038,530,000 | 8,031,600 | 43.65 | 2007-10-12 |
| 465 | 2007-10-15 | 172,000 | -22,000 | 0.02 | 1,038,530,000 | 7,662,600 | 44.55 | 2007-10-11 |
| 466 | 2007-10-12 | 194,000 | -4,000 | 0.02 | 1,038,530,000 | 8,099,500 | 41.75 | 2007-10-10 |
| 467 | 2007-10-10 | 198,000 | 14,000 | 0.02 | 1,038,530,000 | 8,098,200 | 40.90 | 2007-10-08 |
| 468 | 2007-10-09 | 184,000 | -2,000 | 0.02 | 1,038,530,000 | 7,212,800 | 39.20 | 2007-10-05 |
| 469 | 2007-10-08 | 186,000 | -20,000 | 0.02 | 1,038,530,000 | 7,198,200 | 38.70 | 2007-10-04 |
| 470 | 2007-10-03 | 206,000 | -26,000 | 0.02 | 1,038,530,000 | 8,137,000 | 39.50 | 2007-09-28 |
| 471 | 2007-10-02 | 232,000 | 4,000 | 0.02 | 1,038,530,000 | 9,210,400 | 39.70 | 2007-09-27 |
| 472 | 2007-09-28 | 228,000 | 12,000 | 0.02 | 1,037,880,000 | 8,869,200 | 38.90 | 2007-09-25 |
| 473 | 2007-09-27 | 216,000 | 40,000 | 0.02 | 1,037,880,000 | 8,143,200 | 37.70 | 2007-09-24 |
| 474 | 2007-09-25 | 176,000 | 10,000 | 0.02 | 1,037,880,000 | 6,644,000 | 37.75 | 2007-09-21 |
| 475 | 2007-09-21 | 166,000 | 8,000 | 0.02 | 1,037,880,000 | 6,523,800 | 39.30 | 2007-09-19 |
| 476 | 2007-09-13 | 158,000 | -2,000 | 0.02 | 1,037,880,000 | 5,182,400 | 32.80 | 2007-09-11 |
| 477 | 2007-09-07 | 160,000 | 4,000 | 0.02 | 1,037,880,000 | 5,408,000 | 33.80 | 2007-09-05 |
| 478 | 2007-08-27 | 156,000 | -6,000 | 0.02 | 1,037,880,000 | 5,319,600 | 34.10 | 2007-08-23 |
| 479 | 2007-08-24 | 162,000 | -4,000 | 0.02 | 1,037,880,000 | 4,900,500 | 30.25 | 2007-08-22 |
| 480 | 2007-08-21 | 166,000 | -2,000 | 0.02 | 1,037,880,000 | 4,565,000 | 27.50 | 2007-08-17 |
| 481 | 2007-08-09 | 168,000 | -2,000 | 0.02 | 1,037,880,000 | 5,040,000 | 30.00 | 2007-08-07 |
| 482 | 2007-08-06 | 170,000 | 4,000 | 0.02 | 1,037,880,000 | 5,423,000 | 31.90 | 2007-08-02 |
| 483 | 2007-08-03 | 166,000 | 2,000 | 0.02 | 1,037,880,000 | 5,287,100 | 31.85 | 2007-08-01 |
| 484 | 2007-07-23 | 164,000 | -18,000 | 0.02 | 1,037,880,000 | 5,641,600 | 34.40 | 2007-07-19 |
| 485 | 2007-07-20 | 182,000 | 10,000 | 0.02 | 1,037,880,000 | 6,042,400 | 33.20 | 2007-07-18 |
| 486 | 2007-07-19 | 172,000 | 10,000 | 0.02 | 1,037,880,000 | 5,934,000 | 34.50 | 2007-07-17 |
| 487 | 2007-07-18 | 162,000 | -18,000 | 0.02 | 1,037,880,000 | 5,305,500 | 32.75 | 2007-07-16 |
| 488 | 2007-07-17 | 180,000 | 16,000 | 0.02 | 1,037,880,000 | 5,967,000 | 33.15 | 2007-07-13 |
| 489 | 2007-07-10 | 164,000 | -10,000 | 0.02 | 1,037,880,000 | 4,838,000 | 29.50 | 2007-07-06 |
| 490 | 2007-07-09 | 174,000 | 10,000 | 0.02 | 1,037,880,000 | 5,098,200 | 29.30 | 2007-07-05 |
| 491 | 2007-07-05 | 164,000 | -6,000 | 0.02 | 1,037,880,000 | 4,903,600 | 29.90 | 2007-07-03 |
| 492 | 2007-07-04 | 170,000 | -2,000 | 0.02 | 1,037,880,000 | 5,049,000 | 29.70 | 2007-06-29 |
| 493 | 2007-07-03 | 172,000 | 8,000 | 0.02 | 1,037,880,000 | 4,902,000 | 28.50 | 2007-06-28 |
| 494 | 2007-06-27 | 164,000 | 2,000 | 0.03 | 625,490,000 | 4,756,000 | 29.00 | 2007-06-25 |
| 495 | 2007-06-26 | 162,000 | 0.03 | 625,490,000 | 4,657,500 | 28.75 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group