BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 35.08 2026-02-03
2 2026-02-04 35.04 2026-02-02
3 2026-02-03 35.40 2026-01-30
4 2026-01-15 384,500 -48,000 0.03 1,258,003,268 12,403,970 32.26 2026-01-13
5 2026-01-07 432,500 -20,500 0.03 1,258,003,268 13,874,600 32.08 2026-01-05
6 2025-07-17 453,000 -500 0.04 1,258,003,268 14,835,750 32.75 2025-07-15
7 2025-06-13 453,500 -2,000 0.04 1,258,003,268 14,602,700 32.20 2025-06-11
8 2025-04-25 455,500 -8,000 0.04 1,258,003,268 13,847,200 30.40 2025-04-23
9 2025-02-18 463,500 -5,000 0.04 1,258,003,268 12,607,200 27.20 2025-02-14
10 2025-02-17 468,500 5,000 0.04 1,258,003,268 12,485,525 26.65 2025-02-13
11 2024-12-16 463,500 -2,000 0.04 1,258,003,268 12,074,175 26.05 2024-12-12
12 2024-11-25 465,500 -20,000 0.04 1,258,003,268 11,404,750 24.50 2024-11-21
13 2024-11-12 485,500 -4,000 0.04 1,258,003,268 12,428,800 25.60 2024-11-08
14 2024-10-09 489,500 25,000 0.04 1,258,003,268 14,636,050 29.90 2024-10-07
15 2024-10-03 464,500 1,000 0.04 1,258,003,268 12,959,550 27.90 2024-09-30
16 2024-10-02 463,500 -20,000 0.04 1,258,003,268 12,676,725 27.35 2024-09-27
17 2024-09-13 483,500 40,000 0.04 1,258,003,268 10,806,225 22.35 2024-09-11
18 2024-08-26 443,500 -2,000 0.04 1,258,003,268 11,287,075 25.45 2024-08-22
19 2024-08-21 445,500 -10,000 0.04 1,258,003,268 11,538,450 25.90 2024-08-19
20 2024-08-06 455,500 -32,000 0.04 1,258,003,268 11,865,775 26.05 2024-08-02
21 2024-07-24 487,500 2,000 0.04 1,258,003,268 12,699,375 26.05 2024-07-22
22 2024-06-12 485,500 -50,000 0.04 1,258,003,268 14,055,225 28.95 2024-06-07
23 2024-03-27 535,500 -1,000 0.04 1,260,203,268 16,359,525 30.55 2024-03-25
24 2024-03-18 536,500 2,000 0.04 1,260,203,268 15,960,875 29.75 2024-03-14
25 2024-03-05 534,500 -6,000 0.04 1,260,203,268 15,874,650 29.70 2024-03-01
26 2024-01-11 540,500 -16,000 0.04 1,260,203,268 15,323,175 28.35 2024-01-09
27 2024-01-10 556,500 -2,000 0.04 1,260,203,268 15,776,775 28.35 2024-01-08
28 2023-12-01 558,500 20,000 0.04 1,260,203,268 14,409,300 25.80 2023-11-29
29 2023-11-27 538,500 20,000 0.04 1,260,203,268 14,297,175 26.55 2023-11-23
30 2023-11-24 518,500 20,000 0.04 1,260,203,268 13,610,625 26.25 2023-11-22
31 2023-11-02 498,500 2,500 0.04 1,260,203,268 12,985,925 26.05 2023-10-31
32 2023-10-05 496,000 -10,000 0.04 1,260,203,268 12,970,400 26.15 2023-10-03
33 2023-09-29 506,000 -10,000 0.04 1,260,203,268 13,510,200 26.70 2023-09-27
34 2023-09-27 516,000 -10,000 0.04 1,260,203,268 13,751,400 26.65 2023-09-25
35 2023-09-22 526,000 10,000 0.04 1,260,203,268 14,517,600 27.60 2023-09-20
36 2023-09-18 516,000 20,000 0.04 1,260,203,268 14,086,800 27.30 2023-09-14
37 2023-09-15 496,000 60,000 0.04 1,260,203,268 13,342,400 26.90 2023-09-13
38 2023-09-04 436,000 10,000 0.03 1,260,203,268 12,665,800 29.05 2023-08-30
39 2023-05-09 426,000 -28,000 0.03 1,260,203,268 14,760,900 34.65 2023-05-05
40 2023-05-03 454,000 -15,000 0.04 1,260,203,268 14,755,000 32.50 2023-04-28
41 2023-04-19 469,000 -20,000 0.04 1,260,203,268 14,327,950 30.55 2023-04-17
42 2023-03-17 489,000 -5,000 0.04 1,260,203,268 14,229,900 29.10 2023-03-15
43 2023-03-14 494,000 5,000 0.04 1,260,203,268 13,980,200 28.30 2023-03-10
44 2023-03-10 489,000 -10,000 0.04 1,260,203,268 14,401,050 29.45 2023-03-08
45 2023-03-09 499,000 -40,000 0.04 1,260,203,268 14,296,350 28.65 2023-03-07
46 2023-02-24 539,000 -2,000 0.04 1,260,203,268 14,283,500 26.50 2023-02-22
47 2023-02-15 541,000 -20,000 0.04 1,260,203,268 14,498,800 26.80 2023-02-13
48 2023-01-04 561,000 -1,000 0.04 1,260,203,268 14,025,000 25.00 2022-12-30
49 2022-12-23 562,000 49,000 0.04 1,261,253,268 13,712,800 24.40 2022-12-21
50 2022-12-16 513,000 -10,000 0.04 1,261,253,268 12,850,650 25.05 2022-12-14
51 2022-11-22 523,000 -2,000 0.04 1,261,253,268 11,976,700 22.90 2022-11-18
52 2022-11-21 525,000 -5,000 0.04 1,261,253,268 12,180,000 23.20 2022-11-17
53 2022-11-10 530,000 5,000 0.04 1,261,253,268 11,633,500 21.95 2022-11-08
54 2022-11-08 525,000 -10,000 0.04 1,261,253,268 11,471,250 21.85 2022-11-04
55 2022-11-04 535,000 -2,000 0.04 1,261,253,268 11,154,750 20.85 2022-11-02
56 2022-11-03 537,000 2,000 0.04 1,261,253,268 10,981,650 20.45 2022-11-01
57 2022-11-02 535,000 1,000 0.04 1,261,253,268 10,657,200 19.92 2022-10-31
58 2022-11-01 534,000 1,000 0.04 1,261,253,268 11,160,600 20.90 2022-10-28
59 2022-10-31 533,000 1,000 0.04 1,261,253,268 11,432,850 21.45 2022-10-27
60 2022-10-28 532,000 4,000 0.04 1,261,253,268 11,544,400 21.70 2022-10-26
61 2022-10-26 528,000 3,000 0.04 1,261,253,268 11,642,400 22.05 2022-10-24
62 2022-09-30 525,000 -11,500 0.04 1,261,253,268 11,760,000 22.40 2022-09-28
63 2022-09-22 536,500 5,000 0.04 1,261,253,268 13,412,500 25.00 2022-09-20
64 2022-09-15 531,500 2,000 0.04 1,261,253,268 13,420,375 25.25 2022-09-13
65 2022-09-06 529,500 6,500 0.04 1,261,253,268 13,475,775 25.45 2022-09-02
66 2022-07-27 523,000 20,000 0.04 1,261,253,268 13,231,900 25.30 2022-07-25
67 2022-07-07 503,000 -20,500 0.04 1,261,253,268 14,234,900 28.30 2022-07-05
68 2022-07-06 523,500 -10,000 0.04 1,261,253,268 14,788,875 28.25 2022-07-04
69 2022-06-28 533,500 -20,000 0.04 1,261,253,268 14,751,275 27.65 2022-06-24
70 2022-06-22 553,500 -6,000 0.04 1,261,253,268 14,557,050 26.30 2022-06-20
71 2022-06-16 559,500 -20,000 0.04 1,261,253,268 15,330,300 27.40 2022-06-14
72 2022-06-15 579,500 -316,500 0.05 1,261,253,268 15,791,375 27.25 2022-06-13
73 2022-06-14 896,000 -30,000 0.07 1,261,253,268 24,953,600 27.85 2022-06-10
74 2022-06-13 926,000 -30,000 0.07 1,261,253,268 25,650,200 27.70 2022-06-09
75 2022-06-10 956,000 -10,000 0.08 1,261,253,268 26,959,200 28.20 2022-06-08
76 2022-06-09 966,000 -78,000 0.08 1,261,253,268 27,192,900 28.15 2022-06-07
77 2022-06-08 1,044,000 -27,500 0.08 1,261,253,268 29,075,400 27.85 2022-06-06
78 2022-06-07 1,071,500 -116,000 0.08 1,261,253,268 29,894,850 27.90 2022-06-02
79 2022-06-06 1,187,500 -40,000 0.09 1,261,253,268 32,834,375 27.65 2022-06-01
80 2022-06-02 1,227,500 -60,000 0.10 1,261,253,268 33,756,250 27.50 2022-05-31
81 2022-05-17 1,287,500 6,000 0.10 1,262,053,268 33,217,500 25.80 2022-05-13
82 2022-04-21 1,281,500 -50,000 0.10 1,262,053,268 34,984,950 27.30 2022-04-19
83 2022-04-20 1,331,500 -37,500 0.11 1,262,053,268 36,083,650 27.10 2022-04-14
84 2022-04-19 1,369,000 -90,000 0.11 1,262,053,268 36,620,750 26.75 2022-04-13
85 2022-04-07 1,459,000 -27,000 0.12 1,262,053,268 38,079,900 26.10 2022-04-04
86 2022-03-30 1,486,000 2,000 0.12 1,262,053,268 37,521,500 25.25 2022-03-28
87 2022-03-24 1,484,000 -10,000 0.12 1,262,053,268 37,025,800 24.95 2022-03-22
88 2022-03-21 1,494,000 10,000 0.12 1,262,053,268 36,752,400 24.60 2022-03-17
89 2022-03-18 1,484,000 -3,000 0.12 1,262,053,268 33,909,400 22.85 2022-03-16
90 2022-03-17 1,487,000 100,500 0.12 1,262,053,268 31,896,150 21.45 2022-03-15
91 2022-03-02 1,386,500 -10,000 0.11 1,262,053,268 36,950,225 26.65 2022-02-28
92 2022-02-14 1,396,500 -40,000 0.11 1,262,053,268 40,987,275 29.35 2022-02-10
93 2022-02-10 1,436,500 -100,000 0.11 1,262,053,268 40,365,650 28.10 2022-02-08
94 2022-01-26 1,536,500 -80,000 0.12 1,262,053,268 43,329,300 28.20 2022-01-24
95 2022-01-25 1,616,500 40,000 0.13 1,262,053,268 45,827,775 28.35 2022-01-21
96 2022-01-24 1,576,500 -23,000 0.12 1,262,053,268 44,220,825 28.05 2022-01-20
97 2022-01-21 1,599,500 -37,000 0.13 1,262,053,268 45,105,900 28.20 2022-01-19
98 2022-01-17 1,636,500 -14,000 0.13 1,262,053,268 47,049,375 28.75 2022-01-13
99 2022-01-14 1,650,500 -55,000 0.13 1,262,053,268 47,286,825 28.65 2022-01-12
100 2022-01-12 1,705,500 -10,000 0.14 1,262,053,268 48,606,750 28.50 2022-01-10
101 2022-01-11 1,715,500 -32,000 0.14 1,262,053,268 49,320,625 28.75 2022-01-07
102 2022-01-10 1,747,500 -10,000 0.14 1,262,053,268 49,366,875 28.25 2022-01-06
103 2021-12-21 1,757,500 -5,000 0.14 1,262,053,268 48,946,375 27.85 2021-12-17
104 2021-11-12 1,762,500 5,000 0.14 1,262,053,268 49,173,750 27.90 2021-11-10
105 2021-11-05 1,757,500 -20,000 0.14 1,262,053,268 51,406,875 29.25 2021-11-03
106 2021-11-02 1,777,500 -30,000 0.14 1,262,053,268 53,147,250 29.90 2021-10-29
107 2021-10-20 1,807,500 -6,000 0.14 1,262,053,268 55,399,875 30.65 2021-10-18
108 2021-10-19 1,813,500 -10,000 0.14 1,262,053,268 55,855,800 30.80 2021-10-15
109 2021-10-11 1,823,500 -6,000 0.14 1,262,053,268 58,443,175 32.05 2021-10-07
110 2021-10-08 1,829,500 -2,000 0.14 1,262,053,268 58,635,475 32.05 2021-10-06
111 2021-10-07 1,831,500 -20,000 0.15 1,262,053,268 57,966,975 31.65 2021-10-05
112 2021-10-05 1,851,500 -70,000 0.15 1,262,053,268 57,674,225 31.15 2021-09-30
113 2021-10-04 1,921,500 -58,000 0.15 1,262,053,268 57,645,000 30.00 2021-09-29
114 2021-09-28 1,979,500 10,000 0.16 1,262,053,268 59,286,025 29.95 2021-09-24
115 2021-09-27 1,969,500 -57,500 0.16 1,262,053,268 59,085,000 30.00 2021-09-23
116 2021-09-24 2,027,000 -107,000 0.16 1,262,053,268 59,087,050 29.15 2021-09-21
117 2021-09-23 2,134,000 -8,000 0.17 1,262,053,268 61,565,900 28.85 2021-09-20
118 2021-09-21 2,142,000 -140,000 0.17 1,262,053,268 63,081,900 29.45 2021-09-17
119 2021-09-20 2,282,000 -57,500 0.18 1,262,053,268 67,775,400 29.70 2021-09-16
120 2021-09-17 2,339,500 -3,000 0.19 1,262,053,268 69,249,200 29.60 2021-09-15
121 2021-09-14 2,342,500 5,000 0.19 1,262,053,268 70,040,750 29.90 2021-09-10
122 2021-09-13 2,337,500 -2,000 0.19 1,262,053,268 71,410,625 30.55 2021-09-09
123 2021-09-10 2,339,500 -10,000 0.19 1,262,053,268 69,015,250 29.50 2021-09-08
124 2021-09-07 2,349,500 -22,000 0.19 1,262,053,268 69,427,725 29.55 2021-09-03
125 2021-09-06 2,371,500 -11,000 0.19 1,262,053,268 68,773,500 29.00 2021-09-02
126 2021-09-03 2,382,500 3,500 0.19 1,262,053,268 66,829,125 28.05 2021-09-01
127 2021-08-31 2,379,000 20,000 0.19 1,262,053,268 60,426,600 25.40 2021-08-27
128 2021-08-27 2,359,000 17,500 0.19 1,262,053,268 60,272,450 25.55 2021-08-25
129 2021-08-26 2,341,500 2,000 0.19 1,262,053,268 59,942,400 25.60 2021-08-24
130 2021-08-06 2,339,500 2,000 0.19 1,262,053,268 57,902,625 24.75 2021-08-04
131 2021-08-03 2,337,500 30,000 0.19 1,262,053,268 56,450,625 24.15 2021-07-30
132 2021-08-02 2,307,500 20,000 0.18 1,262,053,268 55,956,875 24.25 2021-07-29
133 2021-07-30 2,287,500 30,000 0.18 1,262,053,268 54,671,250 23.90 2021-07-28
134 2021-07-19 2,257,500 -2,000 0.18 1,262,053,268 58,243,500 25.80 2021-07-15
135 2021-07-12 2,259,500 3,000 0.18 1,262,053,268 57,730,225 25.55 2021-07-08
136 2021-07-07 2,256,500 2,000 0.18 1,262,053,268 60,925,500 27.00 2021-07-05
137 2021-07-06 2,254,500 1,500 0.18 1,262,053,268 60,871,500 27.00 2021-07-02
138 2021-07-05 2,253,000 -20,000 0.18 1,262,053,268 62,070,150 27.55 2021-06-30
139 2021-07-02 2,273,000 -20,000 0.18 1,262,053,268 61,939,250 27.25 2021-06-29
140 2021-06-25 2,293,000 2,000 0.18 1,262,053,268 63,286,800 27.60 2021-06-23
141 2021-06-16 2,291,000 1,000 0.18 1,262,053,268 66,324,450 28.95 2021-06-11
142 2021-06-15 2,290,000 5,000 0.18 1,262,053,268 63,089,500 27.55 2021-06-10
143 2021-05-20 2,285,000 23,000 0.18 1,262,053,268 60,781,000 26.60 2021-05-17
144 2021-04-30 2,262,000 98,000 0.18 1,262,053,268 57,681,000 25.50 2021-04-28
145 2021-04-28 2,164,000 81,500 0.17 1,262,053,268 55,831,200 25.80 2021-04-26
146 2021-04-27 2,082,500 36,000 0.17 1,262,053,268 54,145,000 26.00 2021-04-23
147 2021-04-26 2,046,500 30,000 0.16 1,262,053,268 53,004,350 25.90 2021-04-22
148 2021-04-23 2,016,500 20,000 0.16 1,262,053,268 52,731,475 26.15 2021-04-21
149 2021-04-22 1,996,500 20,000 0.16 1,262,053,268 53,206,725 26.65 2021-04-20
150 2021-04-16 1,976,500 40,000 0.16 1,262,053,268 51,389,000 26.00 2021-04-14
151 2021-04-12 1,936,500 60,000 0.15 1,262,053,268 50,252,175 25.95 2021-04-08
152 2021-04-08 1,876,500 233,000 0.15 1,262,053,268 48,789,000 26.00 2021-04-01
153 2021-03-29 1,643,500 60,000 0.13 1,262,053,268 43,388,400 26.40 2021-03-25
154 2021-03-25 1,583,500 2,000 0.13 1,262,053,268 43,308,725 27.35 2021-03-23
155 2021-03-12 1,581,500 500 0.13 1,262,053,268 41,039,925 25.95 2021-03-10
156 2021-03-11 1,581,000 1,000 0.13 1,262,053,268 40,631,700 25.70 2021-03-09
157 2021-03-05 1,580,000 2,000 0.13 1,262,053,268 41,475,000 26.25 2021-03-03
158 2021-03-04 1,578,000 50,000 0.13 1,262,053,268 40,791,300 25.85 2021-03-02
159 2021-03-03 1,528,000 23,500 0.12 1,262,053,268 40,568,400 26.55 2021-03-01
160 2021-03-01 1,504,500 50,000 0.12 1,262,053,268 40,997,625 27.25 2021-02-25
161 2021-02-26 1,454,500 5,000 0.12 1,262,053,268 39,053,325 26.85 2021-02-24
162 2021-02-24 1,449,500 10,000 0.11 1,262,053,268 39,136,500 27.00 2021-02-22
163 2021-02-22 1,439,500 20,500 0.11 1,262,053,268 38,434,650 26.70 2021-02-18
164 2021-02-08 1,419,000 10,000 0.11 1,262,053,268 36,326,400 25.60 2021-02-04
165 2021-01-28 1,409,000 40,000 0.11 1,262,053,268 36,704,450 26.05 2021-01-26
166 2021-01-27 1,369,000 20,000 0.11 1,262,053,268 36,073,150 26.35 2021-01-25
167 2021-01-26 1,349,000 96,000 0.11 1,262,053,268 35,546,150 26.35 2021-01-22
168 2021-01-25 1,253,000 50,000 0.10 1,262,053,268 34,206,900 27.30 2021-01-21
169 2021-01-22 1,203,000 20,000 0.10 1,262,053,268 33,142,650 27.55 2021-01-20
170 2021-01-20 1,183,000 2,000 0.09 1,262,053,268 31,231,200 26.40 2021-01-18
171 2021-01-15 1,181,000 2,000 0.09 1,262,053,268 30,765,050 26.05 2021-01-13
172 2021-01-14 1,179,000 8,000 0.09 1,262,053,268 29,946,600 25.40 2021-01-12
173 2021-01-12 1,171,000 30,000 0.09 1,262,053,268 29,392,100 25.10 2021-01-08
174 2021-01-11 1,141,000 56,500 0.09 1,262,053,268 28,582,050 25.05 2021-01-07
175 2021-01-07 1,084,500 40,000 0.09 1,262,053,268 27,763,200 25.60 2021-01-05
176 2021-01-05 1,044,500 40,000 0.08 1,262,053,268 26,478,075 25.35 2020-12-30
177 2021-01-04 1,004,500 1,500 0.08 1,262,053,268 25,363,625 25.25 2020-12-29
178 2020-12-29 1,003,000 70,000 0.08 1,262,053,268 24,573,500 24.50 2020-12-23
179 2020-12-28 933,000 20,000 0.07 1,262,053,268 22,345,350 23.95 2020-12-22
180 2020-12-23 913,000 30,000 0.07 1,262,053,268 22,185,900 24.30 2020-12-21
181 2020-12-22 883,000 2,000 0.07 1,262,053,268 21,854,250 24.75 2020-12-18
182 2020-12-21 881,000 5,000 0.07 1,262,053,268 21,672,600 24.60 2020-12-17
183 2020-12-15 876,000 30,000 0.07 1,262,053,268 21,462,000 24.50 2020-12-11
184 2020-12-11 846,000 20,000 0.07 1,262,053,268 20,896,200 24.70 2020-12-09
185 2020-12-10 826,000 10,000 0.07 1,262,053,268 20,484,800 24.80 2020-12-08
186 2020-12-09 816,000 -10,000 0.06 1,262,053,268 20,726,400 25.40 2020-12-07
187 2020-12-08 826,000 40,000 0.07 1,262,053,268 21,063,000 25.50 2020-12-04
188 2020-12-04 786,000 26,000 0.06 1,262,053,268 20,318,100 25.85 2020-12-02
189 2020-12-02 760,000 80,000 0.06 1,262,053,268 19,076,000 25.10 2020-11-30
190 2020-12-01 680,000 -10,000 0.05 1,262,053,268 17,544,000 25.80 2020-11-27
191 2020-11-27 690,000 48,000 0.05 1,262,053,268 17,629,500 25.55 2020-11-25
192 2020-11-25 642,000 4,000 0.05 1,262,053,268 16,531,500 25.75 2020-11-23
193 2020-11-19 638,000 -20,000 0.05 1,262,053,268 16,556,100 25.95 2020-11-17
194 2020-11-12 658,000 20,000 0.05 1,262,053,268 16,910,600 25.70 2020-11-10
195 2020-11-10 638,000 -1,500 0.05 1,262,053,268 15,950,000 25.00 2020-11-06
196 2020-11-03 639,500 8,000 0.05 1,262,053,268 14,900,350 23.30 2020-10-30
197 2020-10-30 631,500 20,000 0.05 1,262,053,268 15,029,700 23.80 2020-10-28
198 2020-10-27 611,500 -5,000 0.05 1,262,053,268 14,645,425 23.95 2020-10-22
199 2020-10-21 616,500 12,000 0.05 1,262,053,268 14,734,350 23.90 2020-10-19
200 2020-10-12 604,500 -8,000 0.05 1,262,053,268 14,145,300 23.40 2020-10-08
201 2020-09-21 612,500 2,000 0.05 1,262,053,268 15,098,125 24.65 2020-09-17
202 2020-09-16 610,500 20,000 0.05 1,262,053,268 14,896,200 24.40 2020-09-14
203 2020-09-04 590,500 32,000 0.05 1,262,053,268 14,821,550 25.10 2020-09-02
204 2020-09-03 558,500 5,000 0.04 1,262,053,268 14,241,750 25.50 2020-09-01
205 2020-09-01 553,500 -26,500 0.04 1,262,053,268 14,031,225 25.35 2020-08-28
206 2020-08-24 580,000 10,000 0.05 1,262,053,268 15,167,000 26.15 2020-08-20
207 2020-08-21 570,000 50,000 0.05 1,262,053,268 15,133,500 26.55 2020-08-19
208 2020-08-20 520,000 -1,500 0.04 1,262,053,268 14,196,000 27.30 2020-08-18
209 2020-08-19 521,500 -28,500 0.04 1,262,053,268 14,497,700 27.80 2020-08-17
210 2020-08-12 550,000 -1,500 0.04 1,262,053,268 14,657,500 26.65 2020-08-10
211 2020-08-11 551,500 -10,000 0.04 1,262,053,268 14,890,500 27.00 2020-08-07
212 2020-07-27 561,500 7,000 0.04 1,262,053,268 15,946,600 28.40 2020-07-23
213 2020-07-24 554,500 12,500 0.04 1,262,053,268 15,747,800 28.40 2020-07-22
214 2020-07-23 542,000 8,000 0.04 1,262,053,268 14,932,100 27.55 2020-07-21
215 2020-07-20 534,000 3,500 0.04 1,262,053,268 14,578,200 27.30 2020-07-16
216 2020-07-13 530,500 18,500 0.04 1,262,053,268 15,251,875 28.75 2020-07-09
217 2020-07-10 512,000 -2,500 0.04 1,262,053,268 14,694,400 28.70 2020-07-08
218 2020-07-09 514,500 -1,000 0.04 1,262,053,268 14,688,975 28.55 2020-07-07
219 2020-06-22 515,500 -2,500 0.04 1,262,053,268 14,356,675 27.85 2020-06-18
220 2020-06-02 518,000 4,000 0.04 1,262,053,268 13,338,500 25.75 2020-05-29
221 2020-05-29 514,000 -20,000 0.04 1,262,053,268 13,312,600 25.90 2020-05-27
222 2020-05-08 534,000 2,000 0.04 1,262,053,268 14,364,600 26.90 2020-05-06
223 2020-05-04 532,000 2,000 0.04 1,262,053,268 14,656,600 27.55 2020-04-28
224 2020-04-29 530,000 2,000 0.04 1,262,053,268 14,628,000 27.60 2020-04-27
225 2020-04-28 528,000 20,000 0.04 1,262,053,268 13,939,200 26.40 2020-04-24
226 2020-04-22 508,000 -7,000 0.04 1,262,053,268 13,614,400 26.80 2020-04-20
227 2020-04-20 515,000 2,000 0.04 1,262,053,268 13,750,500 26.70 2020-04-16
228 2020-04-17 513,000 7,000 0.04 1,262,053,268 13,979,250 27.25 2020-04-15
229 2020-04-01 506,000 -500 0.04 1,262,053,268 14,218,600 28.10 2020-03-30
230 2020-03-27 506,500 78,500 0.04 1,262,053,268 13,979,400 27.60 2020-03-25
231 2020-03-18 428,000 -1,000 0.03 1,262,053,268 12,112,400 28.30 2020-03-16
232 2020-03-11 429,000 -18,000 0.03 1,262,053,268 13,706,550 31.95 2020-03-09
233 2020-02-28 447,000 -12,000 0.04 1,262,053,268 14,818,050 33.15 2020-02-26
234 2020-02-27 459,000 -10,000 0.04 1,262,053,268 15,353,550 33.45 2020-02-25
235 2020-02-24 469,000 2,000 0.04 1,262,053,268 16,415,000 35.00 2020-02-20
236 2020-02-05 467,000 -50,500 0.04 1,262,053,268 15,854,650 33.95 2020-02-03
237 2020-01-08 517,500 -3,000 0.04 1,262,053,268 18,526,500 35.80 2020-01-06
238 2020-01-06 520,500 -80,000 0.04 1,262,053,268 18,790,050 36.10 2020-01-02
239 2020-01-03 600,500 -20,000 0.05 1,262,053,268 21,527,925 35.85 2019-12-30
240 2019-12-30 620,500 40,000 0.05 1,262,053,268 21,996,725 35.45 2019-12-23
241 2019-12-23 580,500 -3,000 0.05 1,262,053,268 20,433,600 35.20 2019-12-19
242 2019-12-03 583,500 3,000 0.05 1,262,053,268 20,189,100 34.60 2019-11-29
243 2019-11-29 580,500 10,000 0.05 1,262,053,268 20,491,650 35.30 2019-11-27
244 2019-11-27 570,500 5,000 0.05 1,262,053,268 20,081,600 35.20 2019-11-25
245 2019-11-19 565,500 -2,000 0.04 1,262,053,268 19,962,150 35.30 2019-11-15
246 2019-11-12 567,500 1,500 0.04 1,262,053,268 20,657,000 36.40 2019-11-08
247 2019-11-11 566,000 -60,000 0.04 1,262,053,268 21,026,900 37.15 2019-11-07
248 2019-10-31 626,000 1,000 0.05 1,262,053,268 23,381,100 37.35 2019-10-29
249 2019-10-18 625,000 1,500 0.05 1,262,053,268 22,718,750 36.35 2019-10-16
250 2019-10-16 623,500 60,000 0.05 1,262,053,268 22,726,575 36.45 2019-10-14
251 2019-10-02 563,500 6,000 0.04 1,262,053,268 20,286,000 36.00 2019-09-27
252 2019-09-24 557,500 3,000 0.04 1,262,053,268 20,627,500 37.00 2019-09-20
253 2019-08-20 554,500 10,000 0.04 1,262,053,268 20,405,600 36.80 2019-08-16
254 2019-08-19 544,500 -10,000 0.04 1,262,053,268 19,465,875 35.75 2019-08-15
255 2019-08-13 554,500 -10,000 0.04 1,262,053,268 20,793,750 37.50 2019-08-09
256 2019-08-08 564,500 20,000 0.04 1,262,053,268 20,604,250 36.50 2019-08-06
257 2019-08-07 544,500 -20,000 0.04 1,262,053,268 20,119,275 36.95 2019-08-05
258 2019-07-17 564,500 -9,500 0.04 1,262,053,268 22,692,900 40.20 2019-07-15
259 2019-07-16 574,000 -17,000 0.05 1,262,053,268 23,046,100 40.15 2019-07-12
260 2019-07-10 591,000 1,500 0.05 1,262,053,268 23,580,900 39.90 2019-07-08
261 2019-07-08 589,500 6,000 0.05 1,262,053,268 23,992,650 40.70 2019-07-04
262 2019-07-05 583,500 52,000 0.05 1,262,053,268 23,485,875 40.25 2019-07-03
263 2019-05-22 531,500 10,000 0.04 1,262,053,268 20,781,650 39.10 2019-05-20
264 2019-05-17 521,500 -12,000 0.04 1,262,053,268 20,547,100 39.40 2019-05-15
265 2019-05-09 533,500 5,000 0.04 1,262,053,268 22,246,950 41.70 2019-05-07
266 2019-05-06 528,500 5,000 0.04 1,262,053,268 22,487,675 42.55 2019-05-02
267 2019-04-30 523,500 2,000 0.04 1,262,053,268 21,987,000 42.00 2019-04-26
268 2019-04-17 521,500 5,000 0.04 1,262,053,268 22,320,200 42.80 2019-04-15
269 2019-04-16 516,500 5,000 0.04 1,262,053,268 22,002,900 42.60 2019-04-12
270 2019-04-09 511,500 -1,000 0.04 1,262,053,268 22,864,050 44.70 2019-04-04
271 2019-03-21 512,500 1,500 0.04 1,262,053,268 23,523,750 45.90 2019-03-19
272 2019-03-18 511,000 1,000 0.04 1,262,053,268 23,352,700 45.70 2019-03-14
273 2019-03-14 510,000 3,000 0.04 1,262,053,268 23,536,500 46.15 2019-03-12
274 2019-03-13 507,000 1,000 0.04 1,262,053,268 23,550,150 46.45 2019-03-11
275 2019-03-05 506,000 20,000 0.04 1,262,053,268 23,782,000 47.00 2019-03-01
276 2019-02-25 486,000 -1,000 0.04 1,262,053,268 21,991,500 45.25 2019-02-21
277 2019-02-13 487,000 -51,500 0.04 1,262,053,268 21,915,000 45.00 2019-02-11
278 2019-01-22 538,500 -5,000 0.04 1,262,053,268 23,909,400 44.40 2019-01-18
279 2019-01-21 543,500 -5,000 0.04 1,262,053,268 23,914,000 44.00 2019-01-17
280 2019-01-04 548,500 10,000 0.04 1,262,053,268 22,077,125 40.25 2019-01-02
281 2018-12-10 538,500 -10,500 0.04 1,262,053,268 24,663,300 45.80 2018-12-06
282 2018-12-07 549,000 -19,500 0.04 1,262,053,268 25,144,200 45.80 2018-12-05
283 2018-12-06 568,500 -2,000 0.05 1,262,053,268 26,719,500 47.00 2018-12-04
284 2018-12-04 570,500 -1,000 0.05 1,262,053,268 26,185,950 45.90 2018-11-30
285 2018-11-29 571,500 -1,000 0.05 1,262,053,268 25,803,225 45.15 2018-11-27
286 2018-11-28 572,500 -5,500 0.05 1,262,053,268 26,106,000 45.60 2018-11-26
287 2018-11-26 578,000 -500 0.05 1,262,053,268 26,125,600 45.20 2018-11-22
288 2018-11-23 578,500 52,000 0.05 1,262,053,268 25,685,400 44.40 2018-11-21
289 2018-11-21 526,500 -1,000 0.04 1,262,053,268 23,692,500 45.00 2018-11-19
290 2018-11-09 527,500 -1,000 0.04 1,262,053,268 22,999,000 43.60 2018-11-07
291 2018-11-06 528,500 -1,000 0.04 1,262,053,268 22,857,625 43.25 2018-11-02
292 2018-11-01 529,500 -5,000 0.04 1,262,053,268 22,239,000 42.00 2018-10-30
293 2018-10-31 534,500 -55,000 0.04 1,262,053,268 22,181,750 41.50 2018-10-29
294 2018-10-30 589,500 2,000 0.05 1,262,053,268 23,756,850 40.30 2018-10-26
295 2018-10-29 587,500 2,000 0.05 1,262,053,268 23,823,125 40.55 2018-10-25
296 2018-10-24 585,500 -2,000 0.05 1,262,053,268 25,059,400 42.80 2018-10-22
297 2018-10-23 587,500 1,500 0.05 1,262,053,268 24,910,000 42.40 2018-10-19
298 2018-10-22 586,000 3,000 0.05 1,262,053,268 25,168,700 42.95 2018-10-18
299 2018-10-19 583,000 -500 0.05 1,262,053,268 24,835,800 42.60 2018-10-16
300 2018-10-18 583,500 -2,500 0.05 1,262,053,268 24,448,650 41.90 2018-10-15
301 2018-10-16 586,000 -23,500 0.05 1,262,053,268 24,963,600 42.60 2018-10-12
302 2018-10-15 609,500 -35,000 0.05 1,262,053,268 25,446,625 41.75 2018-10-11
303 2018-10-11 644,500 500 0.05 1,262,053,268 27,455,700 42.60 2018-10-09
304 2018-10-10 644,000 4,000 0.05 1,262,053,268 27,015,800 41.95 2018-10-08
305 2018-10-05 640,000 -16,500 0.05 1,262,053,268 27,424,000 42.85 2018-10-03
306 2018-10-04 656,500 3,000 0.05 1,262,053,268 27,737,125 42.25 2018-10-02
307 2018-10-02 653,500 -5,000 0.05 1,262,053,268 28,198,525 43.15 2018-09-27
308 2018-09-26 658,500 -3,000 0.05 1,262,053,268 27,393,600 41.60 2018-09-21
309 2018-09-20 661,500 -52,000 0.05 1,262,053,268 26,989,200 40.80 2018-09-18
310 2018-09-17 713,500 9,500 0.06 1,262,053,268 27,719,475 38.85 2018-09-13
311 2018-09-11 704,000 5,000 0.06 1,262,053,268 27,491,200 39.05 2018-09-07
312 2018-09-10 699,000 -4,000 0.06 1,262,053,268 26,736,750 38.25 2018-09-06
313 2018-09-04 703,000 15,000 0.06 1,262,053,268 26,467,950 37.65 2018-08-31
314 2018-09-03 688,000 -32,000 0.05 1,262,053,268 24,940,000 36.25 2018-08-30
315 2018-08-31 720,000 -1,000 0.06 1,262,053,268 26,568,000 36.90 2018-08-29
316 2018-08-30 721,000 50,500 0.06 1,262,053,268 26,064,150 36.15 2018-08-28
317 2018-08-16 670,500 2,000 0.05 1,262,053,268 24,439,725 36.45 2018-08-14
318 2018-08-10 668,500 -29,000 0.05 1,262,053,268 24,868,200 37.20 2018-08-08
319 2018-08-03 697,500 50,000 0.06 1,262,053,268 26,400,375 37.85 2018-08-01
320 2018-07-25 647,500 -3,000 0.05 1,262,053,268 25,543,875 39.45 2018-07-23
321 2018-07-23 650,500 1,000 0.05 1,262,053,268 24,556,375 37.75 2018-07-19
322 2018-07-19 649,500 14,500 0.05 1,262,053,268 24,681,000 38.00 2018-07-17
323 2018-06-22 635,000 1,000 0.05 1,262,053,268 25,717,500 40.50 2018-06-20
324 2018-06-13 634,000 -10,000 0.05 1,262,053,268 27,040,100 42.65 2018-06-11
325 2018-06-04 644,000 -1,000 0.05 1,262,053,268 27,917,400 43.35 2018-05-31
326 2018-05-29 645,000 -1,000 0.05 1,262,053,268 27,638,250 42.85 2018-05-25
327 2018-05-24 646,000 -15,000 0.05 1,262,053,268 28,133,300 43.55 2018-05-21
328 2018-05-23 661,000 -2,000 0.05 1,262,053,268 28,588,250 43.25 2018-05-18
329 2018-05-21 663,000 4,500 0.05 1,262,053,268 27,348,750 41.25 2018-05-17
330 2018-05-18 658,500 11,000 0.05 1,262,053,268 27,722,850 42.10 2018-05-16
331 2018-05-15 647,500 -11,000 0.05 1,262,053,268 26,450,375 40.85 2018-05-11
332 2018-05-10 658,500 1,000 0.05 1,262,053,268 25,780,275 39.15 2018-05-08
333 2018-05-08 657,500 15,000 0.05 1,262,053,268 25,379,500 38.60 2018-05-04
334 2018-05-03 642,500 50,000 0.05 1,262,053,268 25,378,750 39.50 2018-04-30
335 2018-04-24 592,500 10,000 0.05 1,262,053,268 23,492,625 39.65 2018-04-20
336 2018-04-23 582,500 -500 0.05 1,262,053,268 23,503,875 40.35 2018-04-19
337 2018-04-20 583,000 -79,500 0.05 1,262,053,268 23,115,950 39.65 2018-04-18
338 2018-04-18 662,500 -7,500 0.05 1,262,053,268 26,599,375 40.15 2018-04-16
339 2018-04-17 670,000 8,500 0.05 1,262,053,268 27,436,500 40.95 2018-04-13
340 2018-04-16 661,500 3,000 0.05 1,262,053,268 27,253,800 41.20 2018-04-12
341 2018-04-13 658,500 3,000 0.05 1,262,053,268 27,327,750 41.50 2018-04-11
342 2018-04-12 655,500 7,500 0.05 1,262,053,268 26,744,400 40.80 2018-04-10
343 2018-04-09 648,000 -5,000 0.05 1,262,053,268 26,956,800 41.60 2018-04-04
344 2018-03-27 653,000 3,000 0.05 1,262,053,268 27,034,200 41.40 2018-03-23
345 2018-03-22 650,000 2,000 0.05 1,262,053,268 28,730,000 44.20 2018-03-20
346 2018-03-15 648,000 1,500 0.05 1,262,053,268 28,026,000 43.25 2018-03-13
347 2018-03-09 646,500 -37,000 0.05 1,262,053,268 26,926,725 41.65 2018-03-07
348 2018-03-01 683,500 -2,000 0.05 1,262,053,268 29,971,475 43.85 2018-02-27
349 2018-02-13 685,500 -53,000 0.05 1,262,053,268 28,688,175 41.85 2018-02-09
350 2018-02-09 738,500 -4,000 0.06 1,262,053,268 32,272,450 43.70 2018-02-07
351 2018-02-08 742,500 -2,000 0.06 1,262,053,268 32,484,375 43.75 2018-02-06
352 2018-02-07 744,500 -7,000 0.06 1,262,053,268 34,768,150 46.70 2018-02-05
353 2018-02-06 751,500 1,000 0.06 1,262,053,268 35,470,800 47.20 2018-02-02
354 2018-02-01 750,500 -26,000 0.06 1,262,053,268 35,723,800 47.60 2018-01-30
355 2018-01-29 776,500 -20,000 0.06 1,262,053,268 38,242,625 49.25 2018-01-25
356 2018-01-26 796,500 -20,500 0.06 1,262,053,268 39,825,000 50.00 2018-01-24
357 2018-01-18 817,000 -1,000 0.06 1,262,053,268 37,990,500 46.50 2018-01-16
358 2018-01-16 818,000 -6,000 0.06 1,262,053,268 37,341,700 45.65 2018-01-12
359 2018-01-15 824,000 -4,000 0.07 1,262,053,268 37,080,000 45.00 2018-01-11
360 2018-01-03 828,000 5,000 0.07 1,262,053,268 38,419,200 46.40 2017-12-29
361 2018-01-02 823,000 -20,000 0.07 1,262,053,268 38,228,350 46.45 2017-12-28
362 2017-12-29 843,000 -1,000 0.07 1,262,053,268 38,988,750 46.25 2017-12-27
363 2017-12-28 844,000 -20,000 0.07 1,262,053,268 38,781,800 45.95 2017-12-22
364 2017-12-22 864,000 -500 0.07 1,262,053,268 39,096,000 45.25 2017-12-20
365 2017-12-21 864,500 -1,000 0.07 1,262,053,268 38,988,950 45.10 2017-12-19
366 2017-12-19 865,500 2,500 0.07 1,262,053,268 37,043,400 42.80 2017-12-15
367 2017-12-18 863,000 -1,000 0.07 1,262,053,268 37,626,800 43.60 2017-12-14
368 2017-12-15 864,000 1,000 0.07 1,262,053,268 38,188,800 44.20 2017-12-13
369 2017-12-13 863,000 500 0.07 1,262,053,268 38,058,300 44.10 2017-12-11
370 2017-12-11 862,500 500 0.07 1,262,053,268 37,389,375 43.35 2017-12-07
371 2017-12-08 862,000 5,000 0.07 1,262,053,268 37,324,600 43.30 2017-12-06
372 2017-12-06 857,000 500 0.07 1,262,053,268 38,265,050 44.65 2017-12-04
373 2017-12-05 856,500 -5,000 0.07 1,262,053,268 38,242,725 44.65 2017-12-01
374 2017-12-04 861,500 10,000 0.07 1,262,053,268 38,767,500 45.00 2017-11-30
375 2017-11-24 851,500 -9,000 0.07 1,262,053,268 37,976,900 44.60 2017-11-22
376 2017-11-22 860,500 1,000 0.07 1,262,053,268 37,732,925 43.85 2017-11-20
377 2017-11-15 859,500 1,000 0.07 1,262,053,268 38,720,475 45.05 2017-11-13
378 2017-11-01 858,500 1,000 0.07 1,262,053,268 39,662,700 46.20 2017-10-30
379 2017-10-27 857,500 -12,000 0.07 1,262,053,268 40,731,250 47.50 2017-10-25
380 2017-10-26 869,500 1,000 0.07 1,262,053,268 40,823,025 46.95 2017-10-24
381 2017-10-25 868,500 -2,000 0.07 1,262,053,268 41,644,575 47.95 2017-10-23
382 2017-10-20 870,500 -500 0.07 1,262,053,268 41,479,325 47.65 2017-10-18
383 2017-10-19 871,000 -500 0.07 1,262,053,268 40,588,600 46.60 2017-10-17
384 2017-10-17 871,500 -500 0.07 1,262,053,268 39,871,125 45.75 2017-10-13
385 2017-10-16 872,000 -2,000 0.07 1,262,053,268 39,632,400 45.45 2017-10-12
386 2017-10-13 874,000 -3,500 0.07 1,262,053,268 39,854,400 45.60 2017-10-11
387 2017-10-12 877,500 -20,000 0.07 1,262,053,268 38,873,250 44.30 2017-10-10
388 2017-10-10 897,500 -1,000 0.07 1,262,053,268 39,624,625 44.15 2017-10-06
389 2017-10-09 898,500 -18,000 0.07 1,262,053,268 38,815,200 43.20 2017-10-04
390 2017-10-06 916,500 -10,000 0.07 1,262,053,268 39,409,500 43.00 2017-10-03
391 2017-09-26 926,500 1,000 0.07 1,262,053,268 39,515,225 42.65 2017-09-22
392 2017-09-25 925,500 -1,000 0.07 1,262,053,268 40,027,875 43.25 2017-09-21
393 2017-09-12 926,500 50,000 0.07 1,262,053,268 39,839,500 43.00 2017-09-08
394 2017-09-08 876,500 7,500 0.07 1,262,053,268 36,199,450 41.30 2017-09-06
395 2017-09-07 869,000 2,500 0.07 1,262,053,268 36,280,750 41.75 2017-09-05
396 2017-09-06 866,500 2,000 0.07 1,262,053,268 36,306,350 41.90 2017-09-04
397 2017-09-05 864,500 -38,500 0.07 1,262,053,268 37,173,500 43.00 2017-09-01
398 2017-09-04 903,000 -4,000 0.07 1,262,053,268 39,461,100 43.70 2017-08-31
399 2017-08-28 907,000 -2,000 0.07 1,262,053,268 37,187,000 41.00 2017-08-24
400 2017-08-24 909,000 -50,000 0.07 1,262,053,268 36,360,000 40.00 2017-08-21
401 2017-08-21 959,000 1,000 0.08 1,262,053,268 38,647,700 40.30 2017-08-17
402 2017-08-17 958,000 500 0.08 1,262,053,268 38,032,600 39.70 2017-08-15
403 2017-08-16 957,500 -47,500 0.08 1,262,053,268 38,012,750 39.70 2017-08-14
404 2017-08-15 1,005,000 -3,000 0.08 1,262,053,268 39,597,000 39.40 2017-08-11
405 2017-08-14 1,008,000 -31,500 0.08 1,262,053,268 40,420,800 40.10 2017-08-10
406 2017-08-07 1,039,500 -3,500 0.08 1,262,153,268 42,047,775 40.45 2017-08-03
407 2017-08-03 1,043,000 1,000 0.08 1,262,153,268 42,450,100 40.70 2017-08-01
408 2017-08-02 1,042,000 2,500 0.08 1,262,153,268 43,243,000 41.50 2017-07-31
409 2017-08-01 1,039,500 -2,500 0.08 1,262,153,268 42,255,675 40.65 2017-07-28
410 2017-07-28 1,042,000 500 0.08 1,262,153,268 42,461,500 40.75 2017-07-26
411 2017-07-26 1,041,500 17,500 0.08 1,262,153,268 42,545,275 40.85 2017-07-24
412 2017-07-24 1,024,000 2,000 0.08 1,262,153,268 42,035,200 41.05 2017-07-20
413 2017-07-20 1,022,000 2,000 0.08 1,262,153,268 41,697,600 40.80 2017-07-18
414 2017-07-19 1,020,000 3,000 0.08 1,262,153,268 42,381,000 41.55 2017-07-17
415 2017-07-18 1,017,000 -15,500 0.08 1,262,153,268 43,425,900 42.70 2017-07-14
416 2017-07-17 1,032,500 -1,000 0.08 1,262,153,268 43,829,625 42.45 2017-07-13
417 2017-07-14 1,033,500 -61,500 0.08 1,262,153,268 42,941,925 41.55 2017-07-12
418 2017-07-13 1,095,000 26,500 0.09 1,262,153,268 46,318,500 42.30 2017-07-11
419 2017-07-12 1,068,500 21,000 0.08 1,262,153,268 41,724,925 39.05 2017-07-10
420 2017-07-06 1,047,500 1,500 0.08 1,262,153,268 39,647,875 37.85 2017-07-04
421 2017-07-04 1,046,000 -1,000 0.08 1,262,153,268 39,381,900 37.65 2017-06-30
422 2017-06-29 1,047,000 39,500 0.08 1,262,153,268 39,262,500 37.50 2017-06-27
423 2017-06-22 1,007,500 -23,000 0.08 1,262,153,268 37,982,750 37.70 2017-06-20
424 2017-06-20 1,030,500 -1,000 0.08 1,262,153,268 38,746,800 37.60 2017-06-16
425 2017-06-19 1,031,500 40,500 0.08 1,262,153,268 38,371,800 37.20 2017-06-15
426 2017-06-16 991,000 -2,000 0.08 1,262,153,268 37,360,700 37.70 2017-06-14
427 2017-06-15 993,000 10,500 0.08 1,262,153,268 37,336,800 37.60 2017-06-13
428 2017-06-13 982,500 -10,000 0.08 1,262,153,268 37,089,375 37.75 2017-06-09
429 2017-06-09 992,500 69,500 0.08 1,262,153,268 38,509,000 38.80 2017-06-07
430 2017-06-08 923,000 -5,000 0.07 1,262,153,268 35,443,200 38.40 2017-06-06
431 2017-06-07 928,000 10,000 0.07 1,262,153,268 35,403,200 38.15 2017-06-05
432 2017-06-06 918,000 10,000 0.07 1,262,153,268 34,287,300 37.35 2017-06-02
433 2017-06-05 908,000 10,000 0.07 1,262,153,268 33,459,800 36.85 2017-06-01
434 2017-06-02 898,000 65,000 0.07 1,262,153,268 33,181,100 36.95 2017-05-31
435 2017-05-31 833,000 10,500 0.07 1,262,153,268 30,279,550 36.35 2017-05-26
436 2017-05-25 822,500 1,000 0.07 1,262,153,268 30,514,750 37.10 2017-05-23
437 2017-05-22 821,500 -6,000 0.07 1,262,153,268 29,943,675 36.45 2017-05-18
438 2017-05-18 827,500 22,000 0.07 1,262,153,268 30,658,875 37.05 2017-05-16
439 2017-05-17 805,500 -18,000 0.06 1,262,153,268 29,279,925 36.35 2017-05-15
440 2017-05-16 823,500 7,000 0.07 1,262,153,268 30,757,725 37.35 2017-05-12
441 2017-05-11 816,500 2,500 0.06 1,262,153,268 30,128,850 36.90 2017-05-09
442 2017-05-10 814,000 10,000 0.06 1,262,153,268 29,670,300 36.45 2017-05-08
443 2017-05-09 804,000 32,500 0.06 1,262,153,268 29,426,400 36.60 2017-05-05
444 2017-05-08 771,500 -5,000 0.06 1,262,153,268 28,931,250 37.50 2017-05-04
445 2017-05-05 776,500 11,500 0.06 1,262,153,268 28,885,800 37.20 2017-05-02
446 2017-05-04 765,000 4,000 0.06 1,262,153,268 29,070,000 38.00 2017-04-28
447 2017-05-02 761,000 7,000 0.06 1,262,153,268 29,146,300 38.30 2017-04-27
448 2017-04-28 754,000 10,000 0.06 1,262,153,268 29,066,700 38.55 2017-04-26
449 2017-04-26 744,000 -5,000 0.06 1,262,153,268 29,016,000 39.00 2017-04-24
450 2017-04-25 749,000 12,000 0.06 1,262,153,268 29,510,600 39.40 2017-04-21
451 2017-04-24 737,000 2,500 0.06 1,262,153,268 29,185,200 39.60 2017-04-20
452 2017-04-19 734,500 30,000 0.06 1,262,153,268 29,526,900 40.20 2017-04-13
453 2017-04-12 704,500 23,000 0.06 1,262,153,268 28,708,375 40.75 2017-04-10
454 2017-04-11 681,500 -1,000 0.05 1,262,153,268 27,737,050 40.70 2017-04-07
455 2017-04-10 682,500 -1,000 0.05 1,262,153,268 27,880,125 40.85 2017-04-06
456 2017-04-07 683,500 8,000 0.05 1,262,153,268 28,194,375 41.25 2017-04-05
457 2017-04-06 675,500 5,000 0.05 1,262,153,268 28,607,425 42.35 2017-04-03
458 2017-04-03 670,500 8,000 0.05 1,262,153,268 27,155,250 40.50 2017-03-30
459 2017-03-31 662,500 6,500 0.05 1,262,153,268 27,162,500 41.00 2017-03-29
460 2017-03-29 656,000 2,000 0.05 1,262,153,268 27,092,800 41.30 2017-03-27
461 2017-03-28 654,000 2,000 0.05 1,262,153,268 27,042,900 41.35 2017-03-24
462 2017-03-27 652,000 -4,000 0.05 1,262,153,268 27,090,600 41.55 2017-03-23
463 2017-03-24 656,000 1,000 0.05 1,262,153,268 27,388,000 41.75 2017-03-22
464 2017-03-23 655,000 1,500 0.05 1,262,153,268 27,968,500 42.70 2017-03-21
465 2017-03-22 653,500 -5,000 0.05 1,262,153,268 27,904,450 42.70 2017-03-20
466 2017-03-21 658,500 -1,000 0.05 1,262,153,268 28,282,575 42.95 2017-03-17
467 2017-03-16 659,500 -5,500 0.05 1,262,153,268 27,995,775 42.45 2017-03-14
468 2017-03-14 665,000 -4,000 0.05 1,262,153,268 27,165,250 40.85 2017-03-10
469 2017-03-13 669,000 2,000 0.05 1,262,153,268 27,562,800 41.20 2017-03-09
470 2017-03-09 667,000 -4,000 0.05 1,262,153,268 28,514,250 42.75 2017-03-07
471 2017-03-07 671,000 -7,000 0.05 1,262,153,268 28,047,800 41.80 2017-03-03
472 2017-03-06 678,000 -92,500 0.05 1,262,153,268 28,476,000 42.00 2017-03-02
473 2017-03-03 770,500 -5,500 0.06 1,262,153,268 31,436,400 40.80 2017-03-01
474 2017-03-02 776,000 -32,000 0.06 1,262,153,268 31,505,600 40.60 2017-02-28
475 2017-03-01 808,000 -14,000 0.06 1,262,153,268 32,643,200 40.40 2017-02-27
476 2017-02-28 822,000 -20,500 0.07 1,262,153,268 33,660,900 40.95 2017-02-24
477 2017-02-27 842,500 10,000 0.07 1,262,153,268 34,584,625 41.05 2017-02-23
478 2017-02-24 832,500 20,000 0.07 1,262,153,268 33,924,375 40.75 2017-02-22
479 2017-02-22 812,500 2,000 0.06 1,262,153,268 32,946,875 40.55 2017-02-20
480 2017-02-17 810,500 26,000 0.06 1,262,153,268 32,987,350 40.70 2017-02-15
481 2017-02-16 784,500 1,000 0.06 1,262,153,268 32,713,650 41.70 2017-02-14
482 2017-02-15 783,500 1,000 0.06 1,262,153,268 31,731,750 40.50 2017-02-13
483 2017-02-14 782,500 -36,500 0.06 1,262,153,268 31,456,500 40.20 2017-02-10
484 2017-02-13 819,000 -1,000 0.06 1,262,153,268 32,882,850 40.15 2017-02-09
485 2017-02-10 820,000 -5,000 0.06 1,262,153,268 32,595,000 39.75 2017-02-08
486 2017-02-09 825,000 -60,000 0.07 1,262,153,268 32,216,250 39.05 2017-02-07
487 2017-02-06 885,000 20,000 0.07 1,262,153,268 33,408,750 37.75 2017-02-02
488 2017-02-02 865,000 -2,000 0.07 1,262,153,268 33,216,000 38.40 2017-01-26
489 2017-02-01 867,000 -1,000 0.07 1,262,153,268 33,943,050 39.15 2017-01-25
490 2017-01-24 868,000 2,000 0.07 1,262,153,268 33,461,400 38.55 2017-01-20
491 2017-01-20 866,000 -20,000 0.07 1,262,153,268 33,860,600 39.10 2017-01-18
492 2017-01-17 886,000 2,000 0.07 1,262,153,268 32,959,200 37.20 2017-01-13
493 2017-01-13 884,000 11,000 0.07 1,262,153,268 32,884,800 37.20 2017-01-11
494 2017-01-12 873,000 1,000 0.07 1,262,153,268 32,868,450 37.65 2017-01-10
495 2017-01-06 872,000 -1,000 0.07 1,262,153,268 32,830,800 37.65 2017-01-04
496 2017-01-05 873,000 -2,500 0.07 1,262,153,268 32,301,000 37.00 2017-01-03
497 2017-01-04 875,500 2,000 0.07 1,262,153,268 32,087,075 36.65 2016-12-30
498 2016-12-20 873,500 1,000 0.07 1,262,153,268 31,009,250 35.50 2016-12-16
499 2016-12-19 872,500 53,000 0.07 1,262,153,268 30,581,125 35.05 2016-12-15
500 2016-12-15 819,500 20,000 0.06 1,262,153,268 29,051,275 35.45 2016-12-13
501 2016-12-14 799,500 -2,000 0.06 1,262,153,268 27,942,525 34.95 2016-12-12
502 2016-12-12 801,500 -2,000 0.06 1,262,153,268 28,493,325 35.55 2016-12-08
503 2016-12-01 803,500 1,000 0.06 1,262,153,268 28,845,650 35.90 2016-11-29
504 2016-11-29 802,500 -5,000 0.06 1,262,153,268 28,809,750 35.90 2016-11-25
505 2016-11-28 807,500 1,000 0.06 1,262,153,268 28,827,750 35.70 2016-11-24
506 2016-11-25 806,500 10,500 0.06 1,262,153,268 28,792,050 35.70 2016-11-23
507 2016-11-24 796,000 -1,000 0.06 1,262,153,268 28,536,600 35.85 2016-11-22
508 2016-11-23 797,000 1,000 0.06 1,262,153,268 27,855,150 34.95 2016-11-21
509 2016-11-21 796,000 4,000 0.06 1,262,153,268 26,904,800 33.80 2016-11-17
510 2016-11-16 792,000 40,000 0.06 1,262,153,268 26,928,000 34.00 2016-11-14
511 2016-11-15 752,000 -2,000 0.06 1,262,153,268 25,868,800 34.40 2016-11-11
512 2016-11-14 754,000 15,000 0.06 1,262,153,268 26,955,500 35.75 2016-11-10
513 2016-11-11 739,000 67,000 0.06 1,262,153,268 26,271,450 35.55 2016-11-09
514 2016-10-26 672,000 20,000 0.05 1,262,153,268 26,006,400 38.70 2016-10-24
515 2016-10-24 652,000 29,500 0.05 1,262,153,268 24,710,800 37.90 2016-10-19
516 2016-10-13 622,500 23,000 0.05 1,262,153,268 23,686,125 38.05 2016-10-11
517 2016-10-12 599,500 20,000 0.05 1,262,153,268 23,590,325 39.35 2016-10-07
518 2016-10-07 579,500 -1,000 0.05 1,262,153,268 23,411,800 40.40 2016-10-05
519 2016-10-05 580,500 -8,000 0.05 1,262,153,268 22,958,775 39.55 2016-10-03
520 2016-09-27 588,500 -4,000 0.05 1,262,153,268 24,363,900 41.40 2016-09-23
521 2016-09-26 592,500 9,000 0.05 1,262,153,268 24,381,375 41.15 2016-09-22
522 2016-09-21 583,500 58,000 0.05 1,262,153,268 23,515,050 40.30 2016-09-19
523 2016-09-20 525,500 20,000 0.04 1,262,153,268 20,993,725 39.95 2016-09-15
524 2016-09-14 505,500 3,000 0.04 1,262,153,268 20,321,100 40.20 2016-09-12
525 2016-09-08 502,500 5,000 0.04 1,262,153,268 20,703,000 41.20 2016-09-06
526 2016-09-07 497,500 51,000 0.04 1,262,153,268 20,546,750 41.30 2016-09-05
527 2016-09-05 446,500 5,000 0.04 1,262,153,268 18,306,500 41.00 2016-09-01
528 2016-08-29 441,500 1,000 0.03 1,262,153,268 19,690,900 44.60 2016-08-25
529 2016-08-26 440,500 1,000 0.03 1,262,153,268 19,998,700 45.40 2016-08-24
530 2016-08-22 439,500 1,000 0.03 1,262,153,268 19,997,250 45.50 2016-08-18
531 2016-08-11 438,500 3,000 0.03 1,262,153,268 20,434,100 46.60 2016-08-09
532 2016-08-10 435,500 4,000 0.03 1,262,153,268 19,837,025 45.55 2016-08-08
533 2016-07-29 431,500 -3,500 0.03 1,262,153,268 19,503,800 45.20 2016-07-27
534 2016-07-20 435,000 -1,000 0.03 1,262,153,268 20,184,000 46.40 2016-07-18
535 2016-07-12 436,000 1,000 0.03 1,262,153,268 19,358,400 44.40 2016-07-08
536 2016-07-11 435,000 4,000 0.03 1,262,153,268 19,575,000 45.00 2016-07-07
537 2016-07-08 431,000 -2,000 0.03 1,262,153,268 19,050,200 44.20 2016-07-06
538 2016-07-05 433,000 -3,000 0.03 1,262,153,268 18,965,400 43.80 2016-06-30
539 2016-07-04 436,000 -1,000 0.03 1,262,153,268 18,072,200 41.45 2016-06-29
540 2016-06-23 437,000 -1,000 0.03 1,262,153,268 18,550,650 42.45 2016-06-21
541 2016-06-17 438,000 -2,000 0.03 1,262,153,268 18,461,700 42.15 2016-06-15
542 2016-06-16 440,000 -1,000 0.03 1,270,153,268 18,436,000 41.90 2016-06-14
543 2016-06-10 441,000 -1,000 0.03 1,270,153,268 18,522,000 42.00 2016-06-07
544 2016-06-06 442,000 -2,000 0.03 1,270,153,268 18,210,400 41.20 2016-06-02
545 2016-06-03 444,000 -3,000 0.03 1,270,153,268 17,937,600 40.40 2016-06-01
546 2016-06-02 447,000 -4,000 0.04 1,270,153,268 18,058,800 40.40 2016-05-31
547 2016-06-01 451,000 -1,000 0.04 1,270,153,268 18,062,550 40.05 2016-05-30
548 2016-05-25 452,000 500 0.04 1,270,153,268 17,334,200 38.35 2016-05-23
549 2016-05-11 451,500 500 0.04 1,270,153,268 16,998,975 37.65 2016-05-09
550 2016-05-04 451,000 1,000 0.04 1,282,850,268 18,310,600 40.60 2016-04-29
551 2016-05-03 450,000 500 0.04 1,282,850,268 18,337,500 40.75 2016-04-28
552 2016-04-29 449,500 500 0.04 1,282,850,268 18,384,550 40.90 2016-04-27
553 2016-04-27 449,000 -19,000 0.04 1,282,850,268 18,498,800 41.20 2016-04-25
554 2016-04-22 468,000 1,000 0.04 1,282,850,268 19,515,600 41.70 2016-04-20
555 2016-04-11 467,000 3,000 0.04 1,282,850,268 18,656,650 39.95 2016-04-07
556 2016-04-06 464,000 3,000 0.04 1,282,850,268 18,235,200 39.30 2016-04-01
557 2016-03-31 461,000 1,000 0.04 1,282,850,268 17,909,850 38.85 2016-03-29
558 2016-03-18 460,000 -3,500 0.04 1,282,850,268 18,469,000 40.15 2016-03-16
559 2016-03-15 463,500 -2,000 0.04 1,282,850,268 18,864,450 40.70 2016-03-11
560 2016-03-09 465,500 -2,000 0.04 1,282,850,268 18,433,800 39.60 2016-03-07
561 2016-02-23 467,500 -500 0.04 1,282,850,268 16,643,000 35.60 2016-02-19
562 2016-02-19 468,000 2,000 0.04 1,282,850,268 15,982,200 34.15 2016-02-17
563 2016-02-15 466,000 16,500 0.04 1,282,850,268 15,214,900 32.65 2016-02-11
564 2016-01-26 449,500 500 0.04 1,282,850,268 17,081,000 38.00 2016-01-22
565 2016-01-25 449,000 16,000 0.04 1,282,850,268 17,241,600 38.40 2016-01-21
566 2016-01-20 433,000 -15,000 0.03 1,282,850,268 17,276,700 39.90 2016-01-18
567 2016-01-19 448,000 -12,000 0.03 1,282,850,268 18,166,400 40.55 2016-01-15
568 2016-01-15 460,000 -10,000 0.04 1,282,850,268 18,975,000 41.25 2016-01-13
569 2016-01-14 470,000 13,000 0.04 1,282,850,268 19,270,000 41.00 2016-01-12
570 2016-01-12 457,000 4,500 0.04 1,282,850,268 20,062,300 43.90 2016-01-08
571 2016-01-11 452,500 29,500 0.04 1,282,850,268 19,548,000 43.20 2016-01-07
572 2016-01-08 423,000 -5,000 0.03 1,282,850,268 19,077,300 45.10 2016-01-06
573 2016-01-07 428,000 -5,500 0.03 1,282,850,268 19,409,800 45.35 2016-01-05
574 2015-12-29 433,500 -10,000 0.03 1,282,850,268 20,027,700 46.20 2015-12-23
575 2015-12-28 443,500 4,500 0.03 1,282,850,268 20,024,025 45.15 2015-12-22
576 2015-12-23 439,000 2,000 0.03 1,282,850,268 19,996,450 45.55 2015-12-21
577 2015-12-14 437,000 1,000 0.03 1,282,850,268 20,145,700 46.10 2015-12-10
578 2015-12-11 436,000 2,000 0.03 1,282,850,268 20,230,400 46.40 2015-12-09
579 2015-12-09 434,000 4,000 0.03 1,282,850,268 20,701,800 47.70 2015-12-07
580 2015-12-08 430,000 -15,000 0.03 1,282,850,268 20,210,000 47.00 2015-12-04
581 2015-11-24 445,000 3,000 0.03 1,282,850,268 22,428,000 50.40 2015-11-20
582 2015-11-16 442,000 -9,000 0.03 1,282,850,268 21,039,200 47.60 2015-11-12
583 2015-11-13 451,000 -13,000 0.04 1,282,850,268 21,129,350 46.85 2015-11-11
584 2015-11-10 464,000 -4,000 0.04 1,284,350,268 22,434,400 48.35 2015-11-06
585 2015-11-05 468,000 -10,000 0.04 1,284,350,268 22,534,200 48.15 2015-11-03
586 2015-10-28 478,000 -13,000 0.04 1,284,350,268 24,473,600 51.20 2015-10-26
587 2015-10-27 491,000 33,000 0.04 1,284,350,268 25,261,950 51.45 2015-10-23
588 2015-10-22 458,000 16,000 0.04 1,284,350,268 23,129,000 50.50 2015-10-19
589 2015-10-20 442,000 59,000 0.03 1,284,350,268 22,453,600 50.80 2015-10-16
590 2015-10-12 383,000 2,500 0.03 1,284,350,268 18,881,900 49.30 2015-10-08
591 2015-10-06 380,500 -1,000 0.03 1,284,350,268 17,978,625 47.25 2015-10-02
592 2015-10-05 381,500 1,000 0.03 1,284,350,268 17,720,675 46.45 2015-09-30
593 2015-09-23 380,500 1,000 0.03 1,284,350,268 18,454,250 48.50 2015-09-21
594 2015-09-22 379,500 20,000 0.03 1,284,350,268 18,956,025 49.95 2015-09-18
595 2015-09-18 359,500 7,500 0.03 1,284,350,268 17,561,575 48.85 2015-09-16
596 2015-09-17 352,000 500 0.03 1,284,350,268 17,019,200 48.35 2015-09-15
597 2015-09-15 351,500 18,000 0.03 1,284,350,268 17,381,675 49.45 2015-09-11
598 2015-09-14 333,500 -5,000 0.03 1,284,350,268 16,058,025 48.15 2015-09-10
599 2015-09-04 338,500 -500 0.03 1,284,350,268 15,097,100 44.60 2015-09-01
600 2015-08-18 339,000 500 0.03 1,284,350,268 17,204,250 50.75 2015-08-14
601 2015-08-14 338,500 -20,000 0.03 1,284,350,268 18,025,125 53.25 2015-08-12
602 2015-08-10 358,500 -500 0.03 1,284,350,268 20,273,175 56.55 2015-08-06
603 2015-07-28 359,000 -500 0.03 1,284,350,268 20,283,500 56.50 2015-07-24
604 2015-07-14 359,500 -7,500 0.03 1,284,350,268 19,808,450 55.10 2015-07-10
605 2015-07-13 367,000 7,500 0.03 1,284,350,268 19,964,800 54.40 2015-07-09
606 2015-07-10 359,500 -6,500 0.03 1,284,350,268 18,729,950 52.10 2015-07-08
607 2015-07-09 366,000 17,500 0.03 1,284,350,268 19,635,900 53.65 2015-07-07
608 2015-07-08 348,500 -1,000 0.03 1,284,350,268 19,533,425 56.05 2015-07-06
609 2015-07-07 349,500 -34,500 0.03 1,284,350,268 20,253,525 57.95 2015-07-03
610 2015-07-02 384,000 32,500 0.03 1,284,350,268 22,041,600 57.40 2015-06-29
611 2015-06-25 351,500 -500 0.03 1,284,350,268 21,441,500 61.00 2015-06-23
612 2015-06-03 352,000 -3,000 0.03 1,284,350,268 23,636,800 67.15 2015-06-01
613 2015-06-01 355,000 500 0.03 1,284,350,268 24,690,250 69.55 2015-05-28
614 2015-05-29 354,500 -2,000 0.03 1,284,350,268 25,098,600 70.80 2015-05-27
615 2015-05-28 356,500 -500 0.03 1,284,350,268 24,955,000 70.00 2015-05-26
616 2015-05-21 357,000 1,000 0.03 1,284,350,268 25,204,200 70.60 2015-05-19
617 2015-05-20 356,000 1,000 0.03 1,284,350,268 25,703,200 72.20 2015-05-18
618 2015-05-19 355,000 -6,000 0.03 1,284,350,268 25,560,000 72.00 2015-05-15
619 2015-05-14 361,000 1,000 0.03 1,284,350,268 25,847,600 71.60 2015-05-12
620 2015-05-13 360,000 1,500 0.03 1,284,350,268 25,668,000 71.30 2015-05-11
621 2015-05-12 358,500 -500 0.03 1,284,350,268 25,812,000 72.00 2015-05-08
622 2015-05-11 359,000 10,000 0.03 1,284,350,268 24,771,000 69.00 2015-05-07
623 2015-05-06 349,000 4,000 0.03 1,284,350,268 25,110,550 71.95 2015-05-04
624 2015-05-05 345,000 1,000 0.03 1,284,350,268 24,495,000 71.00 2015-04-30
625 2015-05-04 344,000 -500 0.03 1,284,350,268 24,940,000 72.50 2015-04-29
626 2015-04-27 344,500 7,500 0.03 1,284,350,268 24,786,775 71.95 2015-04-23
627 2015-04-24 337,000 19,000 0.03 1,284,350,268 23,539,450 69.85 2015-04-22
628 2015-04-22 318,000 -500 0.02 1,284,350,268 21,131,100 66.45 2015-04-20
629 2015-04-21 318,500 -1,000 0.02 1,284,350,268 21,435,050 67.30 2015-04-17
630 2015-04-17 319,500 -1,000 0.02 1,284,350,268 20,879,325 65.35 2015-04-15
631 2015-04-16 320,500 -500 0.02 1,284,350,268 20,576,100 64.20 2015-04-14
632 2015-04-15 321,000 34,000 0.02 1,284,350,268 21,314,400 66.40 2015-04-13
633 2015-04-13 287,000 500 0.02 1,284,350,268 19,128,550 66.65 2015-04-09
634 2015-04-10 286,500 500 0.02 1,284,350,268 18,536,550 64.70 2015-04-08
635 2015-04-02 286,000 -8,500 0.02 1,284,350,268 17,446,000 61.00 2015-03-31
636 2015-04-01 294,500 -500 0.02 1,284,350,268 17,537,475 59.55 2015-03-30
637 2015-03-30 295,000 7,500 0.02 1,284,350,268 16,977,250 57.55 2015-03-26
638 2015-03-23 287,500 500 0.02 1,284,350,268 16,631,875 57.85 2015-03-19
639 2015-03-17 287,000 1,000 0.02 1,284,350,268 16,359,000 57.00 2015-03-13
640 2015-03-16 286,000 1,000 0.02 1,284,350,268 16,616,600 58.10 2015-03-12
641 2015-03-10 285,000 -2,000 0.02 1,284,350,268 17,584,500 61.70 2015-03-06
642 2015-03-05 287,000 500 0.02 1,284,350,268 17,406,550 60.65 2015-03-03
643 2015-02-27 286,500 -1,000 0.02 1,284,350,268 16,459,425 57.45 2015-02-25
644 2015-02-26 287,500 -3,500 0.02 1,284,350,268 16,373,125 56.95 2015-02-24
645 2015-02-17 291,000 -500 0.02 1,284,350,268 16,907,100 58.10 2015-02-13
646 2015-02-05 291,500 3,000 0.02 1,284,350,268 16,702,950 57.30 2015-02-03
647 2015-02-03 288,500 4,000 0.02 1,284,350,268 17,122,475 59.35 2015-01-30
648 2015-02-02 284,500 10,000 0.02 1,284,350,268 16,970,425 59.65 2015-01-29
649 2015-01-30 274,500 -2,000 0.02 1,284,350,268 16,470,000 60.00 2015-01-28
650 2015-01-21 276,500 -2,000 0.02 1,284,350,268 16,700,600 60.40 2015-01-19
651 2015-01-14 278,500 -10,000 0.02 1,284,350,268 16,988,500 61.00 2015-01-12
652 2015-01-12 288,500 500 0.02 1,284,350,268 17,555,225 60.85 2015-01-08
653 2015-01-07 288,000 -2,000 0.02 1,284,350,268 17,539,200 60.90 2015-01-05
654 2015-01-05 290,000 -1,000 0.02 1,284,350,268 17,603,000 60.70 2014-12-30
655 2015-01-02 291,000 -1,000 0.02 1,284,350,268 17,532,750 60.25 2014-12-29
656 2014-12-30 292,000 -3,000 0.02 1,284,350,268 17,140,400 58.70 2014-12-23
657 2014-12-16 295,000 -13,000 0.02 1,284,350,268 17,434,500 59.10 2014-12-12
658 2014-12-12 308,000 1,000 0.02 1,284,350,268 18,172,000 59.00 2014-12-10
659 2014-12-10 307,000 -1,000 0.02 1,284,350,268 18,189,750 59.25 2014-12-08
660 2014-12-08 308,000 -4,000 0.02 1,284,350,268 18,741,800 60.85 2014-12-04
661 2014-12-05 312,000 -3,000 0.02 1,284,350,268 19,219,200 61.60 2014-12-03
662 2014-12-04 315,000 3,000 0.02 1,284,350,268 19,451,250 61.75 2014-12-02
663 2014-12-03 312,000 -500 0.02 1,284,350,268 19,390,800 62.15 2014-12-01
664 2014-12-01 312,500 5,000 0.02 1,284,350,268 19,359,375 61.95 2014-11-27
665 2014-11-26 307,500 -15,000 0.02 1,284,350,268 19,480,125 63.35 2014-11-24
666 2014-11-24 322,500 -4,000 0.03 1,284,350,268 19,833,750 61.50 2014-11-20
667 2014-11-19 326,500 -13,500 0.03 1,284,350,268 19,410,425 59.45 2014-11-17
668 2014-11-17 340,000 -1,500 0.03 1,284,350,268 20,383,000 59.95 2014-11-13
669 2014-11-14 341,500 3,500 0.03 1,284,350,268 19,704,550 57.70 2014-11-12
670 2014-11-13 338,000 9,000 0.03 1,284,350,268 19,975,800 59.10 2014-11-11
671 2014-11-12 329,000 6,500 0.03 1,284,350,268 20,101,900 61.10 2014-11-10
672 2014-11-11 322,500 6,000 0.03 1,284,350,268 19,720,875 61.15 2014-11-07
673 2014-11-10 316,500 -5,000 0.02 1,284,350,268 19,559,700 61.80 2014-11-06
674 2014-11-07 321,500 1,000 0.03 1,284,350,268 19,675,800 61.20 2014-11-05
675 2014-11-06 320,500 9,000 0.02 1,284,350,268 19,838,950 61.90 2014-11-04
676 2014-10-31 311,500 5,000 0.02 1,284,350,268 19,593,350 62.90 2014-10-29
677 2014-10-29 306,500 500 0.02 1,284,350,268 19,125,600 62.40 2014-10-27
678 2014-10-27 306,000 1,000 0.02 1,284,350,268 19,476,900 63.65 2014-10-23
679 2014-10-24 305,000 5,000 0.02 1,284,350,268 19,642,000 64.40 2014-10-22
680 2014-10-21 300,000 4,500 0.02 1,284,350,268 19,260,000 64.20 2014-10-17
681 2014-10-16 295,500 -2,000 0.02 1,284,350,268 19,517,775 66.05 2014-10-14
682 2014-10-15 297,500 10,000 0.02 1,284,350,268 19,278,000 64.80 2014-10-13
683 2014-10-08 287,500 1,500 0.02 1,284,350,268 18,831,250 65.50 2014-10-06
684 2014-10-06 286,000 5,000 0.02 1,284,350,268 19,033,300 66.55 2014-09-30
685 2014-10-03 281,000 -7,500 0.02 1,284,350,268 18,250,950 64.95 2014-09-29
686 2014-09-26 288,500 1,000 0.02 1,284,350,268 19,661,275 68.15 2014-09-24
687 2014-09-22 287,500 1,000 0.02 1,284,350,268 19,607,500 68.20 2014-09-18
688 2014-09-19 286,500 -1,000 0.02 1,284,350,268 19,926,075 69.55 2014-09-17
689 2014-09-12 287,500 -50,500 0.02 1,284,350,268 20,297,500 70.60 2014-09-10
690 2014-09-11 338,000 2,500 0.03 1,284,350,268 23,964,200 70.90 2014-09-08
691 2014-09-08 335,500 1,000 0.03 1,284,350,268 23,015,300 68.60 2014-09-04
692 2014-09-05 334,500 1,000 0.03 1,284,350,268 23,180,850 69.30 2014-09-03
693 2014-09-04 333,500 5,000 0.03 1,284,350,268 22,377,850 67.10 2014-09-02
694 2014-09-03 328,500 9,500 0.03 1,284,350,268 21,664,575 65.95 2014-09-01
695 2014-09-02 319,000 3,500 0.02 1,284,350,268 21,309,200 66.80 2014-08-29
696 2014-08-25 315,500 -10,000 0.02 1,284,350,268 23,678,275 75.05 2014-08-21
697 2014-08-19 325,500 -25,000 0.03 1,284,350,268 24,510,150 75.30 2014-08-15
698 2014-08-15 350,500 -15,000 0.03 1,284,350,268 25,253,525 72.05 2014-08-13
699 2014-08-08 365,500 -4,000 0.03 1,284,350,268 26,096,700 71.40 2014-08-06
700 2014-08-07 369,500 -11,000 0.03 1,284,350,268 25,421,600 68.80 2014-08-05
701 2014-08-05 380,500 -2,000 0.03 1,284,350,268 26,045,225 68.45 2014-08-01
702 2014-08-01 382,500 18,000 0.03 1,284,350,268 25,531,875 66.75 2014-07-30
703 2014-07-31 364,500 1,000 0.03 1,284,350,268 24,895,350 68.30 2014-07-29
704 2014-07-30 363,500 5,000 0.03 1,284,350,268 25,045,150 68.90 2014-07-28
705 2014-07-17 358,500 10,000 0.03 1,284,350,268 24,772,350 69.10 2014-07-15
706 2014-07-14 348,500 13,000 0.03 1,284,350,268 24,063,925 69.05 2014-07-10
707 2014-06-19 335,500 -3,000 0.03 1,284,350,268 24,390,850 72.70 2014-06-17
708 2014-06-13 338,500 -2,000 0.03 1,284,350,268 24,524,325 72.45 2014-06-11
709 2014-06-12 340,500 3,000 0.03 1,284,350,268 25,707,750 75.50 2014-06-10
710 2014-06-11 337,500 -5,000 0.03 1,284,350,268 24,485,625 72.55 2014-06-09
711 2014-06-10 342,500 -5,000 0.03 1,284,350,268 25,002,500 73.00 2014-06-06
712 2014-05-26 347,500 9,000 0.03 1,272,168,205 24,325,000 70.00 2014-05-22
713 2014-05-23 338,500 1,000 0.03 1,272,168,205 22,154,825 65.45 2014-05-21
714 2014-05-15 337,500 2,000 0.03 1,272,168,205 21,954,375 65.05 2014-05-13
715 2014-05-13 335,500 3,000 0.03 1,272,168,205 21,891,375 65.25 2014-05-09
716 2014-05-12 332,500 -500 0.03 1,272,168,205 22,294,125 67.05 2014-05-08
717 2014-04-02 333,000 1,500 0.03 1,272,824,534 23,143,500 69.50 2014-03-31
718 2014-03-26 331,500 1,000 0.03 1,272,113,043 22,823,775 68.85 2014-03-24
719 2014-03-14 330,500 -500 0.03 1,272,113,043 23,349,825 70.65 2014-03-12
720 2014-03-12 331,000 -2,000 0.03 1,272,113,043 24,378,150 73.65 2014-03-10
721 2014-03-06 333,000 500 0.03 1,272,113,043 24,492,150 73.55 2014-03-04
722 2014-02-27 332,500 -1,000 0.03 1,271,837,182 23,408,000 70.40 2014-02-25
723 2014-02-26 333,500 -1,500 0.03 1,271,837,182 23,595,125 70.75 2014-02-24
724 2014-02-21 335,000 -2,000 0.03 1,271,837,182 22,411,500 66.90 2014-02-19
725 2014-02-19 337,000 -2,000 0.03 1,271,837,182 23,809,050 70.65 2014-02-17
726 2014-02-12 339,000 -8,000 0.03 1,271,837,182 22,458,750 66.25 2014-02-10
727 2014-02-11 347,000 1,000 0.03 1,271,837,182 23,249,000 67.00 2014-02-07
728 2014-02-06 346,000 -8,000 0.03 1,271,837,182 22,403,500 64.75 2014-02-04
729 2014-02-05 354,000 4,000 0.03 1,271,837,182 23,611,800 66.70 2014-01-29
730 2014-02-04 350,000 -14,000 0.03 1,271,837,182 22,330,000 63.80 2014-01-28
731 2014-01-29 364,000 -500 0.03 1,271,837,182 23,532,600 64.65 2014-01-27
732 2014-01-28 364,500 -1,000 0.03 1,270,908,448 23,838,300 65.40 2014-01-24
733 2014-01-24 365,500 -32,000 0.03 1,270,193,509 25,603,275 70.05 2014-01-22
734 2014-01-23 397,500 2,000 0.03 1,270,193,509 27,149,250 68.30 2014-01-21
735 2014-01-21 395,500 8,000 0.03 1,270,193,509 27,427,925 69.35 2014-01-17
736 2014-01-13 387,500 -1,000 0.03 1,270,193,509 27,628,750 71.30 2014-01-09
737 2014-01-09 388,500 1,000 0.03 1,270,193,509 27,136,725 69.85 2014-01-07
738 2014-01-07 387,500 -50,000 0.03 1,270,193,509 28,868,750 74.50 2014-01-03
739 2014-01-06 437,500 -40,000 0.03 1,270,193,509 33,687,500 77.00 2014-01-02
740 2014-01-03 477,500 -2,000 0.04 1,270,193,509 36,027,375 75.45 2013-12-30
741 2013-12-23 479,500 27,000 0.04 1,268,418,339 36,442,000 76.00 2013-12-19
742 2013-12-20 452,500 49,000 0.04 1,268,418,339 34,050,625 75.25 2013-12-18
743 2013-12-13 403,500 -1,000 0.03 1,166,932,595 29,697,600 73.60 2013-12-11
744 2013-12-12 404,500 -2,000 0.03 1,166,932,595 29,427,375 72.75 2013-12-10
745 2013-12-05 406,500 -1,000 0.03 1,166,932,595 28,820,850 70.90 2013-12-03
746 2013-11-28 407,500 -2,000 0.03 1,166,633,745 28,321,250 69.50 2013-11-26
747 2013-11-25 409,500 -6,000 0.04 1,166,633,745 27,784,575 67.85 2013-11-21
748 2013-11-21 415,500 -5,500 0.04 1,166,633,745 27,381,450 65.90 2013-11-19
749 2013-11-20 421,000 -18,000 0.04 1,166,633,745 27,596,550 65.55 2013-11-18
750 2013-11-18 439,000 -2,000 0.04 1,166,633,745 27,722,850 63.15 2013-11-14
751 2013-11-13 441,000 -18,000 0.04 1,166,633,745 26,129,250 59.25 2013-11-11
752 2013-11-12 459,000 -4,000 0.04 1,166,633,745 28,320,300 61.70 2013-11-08
753 2013-11-07 463,000 500 0.04 1,166,633,745 29,539,400 63.80 2013-11-05
754 2013-11-05 462,500 -2,000 0.04 1,166,633,745 29,368,750 63.50 2013-11-01
755 2013-11-04 464,500 -4,000 0.04 1,166,633,745 29,565,425 63.65 2013-10-31
756 2013-11-01 468,500 -3,500 0.04 1,166,633,745 29,585,775 63.15 2013-10-30
757 2013-10-29 472,000 -500 0.04 1,166,633,745 29,216,800 61.90 2013-10-25
758 2013-10-28 472,500 -10,000 0.04 1,166,633,745 29,035,125 61.45 2013-10-24
759 2013-10-24 482,500 -10,000 0.04 1,166,633,745 29,818,500 61.80 2013-10-22
760 2013-10-23 492,500 1,000 0.04 1,166,633,745 29,968,625 60.85 2013-10-21
761 2013-10-08 491,500 -162,000 0.04 1,166,633,745 29,145,950 59.30 2013-10-04
762 2013-10-07 653,500 -4,000 0.06 1,166,633,745 38,425,800 58.80 2013-10-03
763 2013-10-04 657,500 -20,000 0.06 1,166,633,745 37,839,125 57.55 2013-10-02
764 2013-10-03 677,500 2,000 0.06 1,166,633,745 37,940,000 56.00 2013-09-30
765 2013-09-30 675,500 -18,500 0.06 1,166,633,745 37,659,125 55.75 2013-09-26
766 2013-09-26 694,000 2,000 0.06 1,166,633,745 38,933,400 56.10 2013-09-24
767 2013-09-25 692,000 -12,000 0.06 1,166,633,745 39,928,400 57.70 2013-09-23
768 2013-09-23 704,000 3,000 0.06 1,166,633,745 38,473,600 54.65 2013-09-18
769 2013-09-19 701,000 -1,000 0.06 1,166,633,745 38,519,950 54.95 2013-09-17
770 2013-09-18 702,000 -5,000 0.06 1,166,633,745 37,767,600 53.80 2013-09-16
771 2013-09-17 707,000 3,500 0.06 1,166,633,745 38,178,000 54.00 2013-09-13
772 2013-09-16 703,500 -6,000 0.06 1,166,633,745 37,461,375 53.25 2013-09-12
773 2013-09-12 709,500 -37,500 0.06 1,166,633,745 38,490,375 54.25 2013-09-10
774 2013-09-11 747,000 6,000 0.06 1,166,633,745 40,338,000 54.00 2013-09-09
775 2013-09-10 741,000 -1,500 0.06 1,166,633,745 39,939,900 53.90 2013-09-06
776 2013-09-09 742,500 9,000 0.06 1,166,633,745 39,352,500 53.00 2013-09-05
777 2013-09-06 733,500 4,000 0.06 1,166,633,745 38,031,975 51.85 2013-09-04
778 2013-09-05 729,500 -1,000 0.06 1,166,633,745 38,809,400 53.20 2013-09-03
779 2013-09-04 730,500 36,500 0.06 1,166,633,745 39,264,375 53.75 2013-09-02
780 2013-09-03 694,000 14,000 0.06 1,166,633,745 38,170,000 55.00 2013-08-30
781 2013-09-02 680,000 -2,000 0.06 1,166,633,745 35,564,000 52.30 2013-08-29
782 2013-08-30 682,000 5,000 0.06 1,166,633,745 35,191,200 51.60 2013-08-28
783 2013-08-16 677,000 -49,000 0.06 1,166,633,745 35,745,600 52.80 2013-08-13
784 2013-08-15 726,000 5,000 0.06 1,166,633,745 38,260,200 52.70 2013-08-12
785 2013-08-07 721,000 1,000 0.06 1,166,633,745 37,564,100 52.10 2013-08-05
786 2013-08-06 720,000 20,000 0.06 1,166,633,745 37,836,000 52.55 2013-08-02
787 2013-08-05 700,000 19,000 0.06 1,166,633,745 37,450,000 53.50 2013-08-01
788 2013-08-02 681,000 2,000 0.06 1,166,633,745 35,309,850 51.85 2013-07-31
789 2013-08-01 679,000 11,000 0.06 1,166,633,745 35,885,150 52.85 2013-07-30
790 2013-07-29 668,000 1,000 0.06 1,166,490,067 36,940,400 55.30 2013-07-25
791 2013-07-26 667,000 2,000 0.06 1,166,490,067 36,751,700 55.10 2013-07-24
792 2013-07-25 665,000 500 0.06 1,166,490,067 36,874,250 55.45 2013-07-23
793 2013-07-15 664,500 61,000 0.06 1,166,490,067 36,314,925 54.65 2013-07-11
794 2013-07-12 603,500 500 0.05 1,166,490,067 33,343,375 55.25 2013-07-10
795 2013-07-10 603,000 500 0.05 1,166,490,067 32,742,900 54.30 2013-07-08
796 2013-07-05 602,500 -1,000 0.05 1,166,490,067 32,083,125 53.25 2013-07-03
797 2013-07-04 603,500 1,000 0.05 1,166,490,067 31,713,925 52.55 2013-07-02
798 2013-07-02 602,500 2,000 0.05 1,166,490,067 34,252,125 56.85 2013-06-27
799 2013-06-27 600,500 4,500 0.05 1,151,603,407 33,928,250 56.50 2013-06-25
800 2013-06-26 596,000 -1,500 0.05 1,151,603,407 34,091,200 57.20 2013-06-24
801 2013-06-25 597,500 113,500 0.05 1,151,603,407 34,266,625 57.35 2013-06-21
802 2013-06-17 484,000 -1,000 0.04 1,151,603,407 29,403,000 60.75 2013-06-13
803 2013-06-13 485,000 1,000 0.04 1,151,603,407 29,342,500 60.50 2013-06-10
804 2013-06-07 484,000 1,000 0.04 1,151,603,407 30,153,200 62.30 2013-06-05
805 2013-06-06 483,000 -20,000 0.04 1,151,603,407 31,322,550 64.85 2013-06-04
806 2013-06-05 503,000 -3,000 0.04 1,151,603,407 32,720,150 65.05 2013-06-03
807 2013-06-04 506,000 -2,000 0.04 1,151,603,407 32,156,300 63.55 2013-05-31
808 2013-05-31 508,000 -7,000 0.04 1,151,603,407 32,334,200 63.65 2013-05-29
809 2013-05-29 515,000 -2,500 0.04 1,151,603,407 33,166,000 64.40 2013-05-27
810 2013-05-27 517,500 500 0.04 1,151,603,407 31,386,375 60.65 2013-05-23
811 2013-05-23 517,000 -115,500 0.04 1,151,603,407 33,372,350 64.55 2013-05-21
812 2013-05-21 632,500 -30,000 0.05 1,151,603,407 37,981,625 60.05 2013-05-16
813 2013-05-16 662,500 1,000 0.06 1,151,603,407 39,451,875 59.55 2013-05-14
814 2013-05-15 661,500 -500 0.06 1,151,603,407 40,053,825 60.55 2013-05-13
815 2013-05-13 662,000 1,000 0.06 1,151,603,407 40,613,700 61.35 2013-05-09
816 2013-05-10 661,000 -1,000 0.06 1,151,603,407 41,015,050 62.05 2013-05-08
817 2013-05-08 662,000 -1,000 0.06 1,151,603,407 38,660,800 58.40 2013-05-06
818 2013-05-07 663,000 19,500 0.06 1,151,603,407 38,553,450 58.15 2013-05-03
819 2013-05-03 643,500 66,000 0.06 1,151,603,407 37,355,175 58.05 2013-04-30
820 2013-05-02 577,500 2,000 0.05 1,151,603,407 33,264,000 57.60 2013-04-29
821 2013-04-30 575,500 14,500 0.05 1,151,603,407 33,695,525 58.55 2013-04-26
822 2013-04-26 561,000 500 0.05 1,144,571,916 32,818,500 58.50 2013-04-24
823 2013-04-25 560,500 1,000 0.05 1,144,571,916 32,396,900 57.80 2013-04-23
824 2013-04-23 559,500 500 0.05 1,144,571,916 32,702,775 58.45 2013-04-19
825 2013-04-19 559,000 500 0.05 1,144,571,916 33,064,850 59.15 2013-04-17
826 2013-04-17 558,500 -33,500 0.05 1,144,571,916 34,040,575 60.95 2013-04-15
827 2013-04-15 592,000 15,500 0.05 1,144,571,916 37,888,000 64.00 2013-04-11
828 2013-04-09 576,500 -500 0.05 1,144,571,916 33,840,550 58.70 2013-04-05
829 2013-04-05 577,000 -1,000 0.05 1,144,571,916 34,446,900 59.70 2013-04-02
830 2013-03-27 578,000 82,000 0.05 1,137,571,229 36,789,700 63.65 2013-03-25
831 2013-03-26 496,000 -51,500 0.04 1,137,571,229 30,925,600 62.35 2013-03-22
832 2013-03-20 547,500 -5,500 0.05 1,137,571,229 32,001,375 58.45 2013-03-18
833 2013-03-19 553,000 -1,000 0.05 1,137,571,229 32,350,500 58.50 2013-03-15
834 2013-03-18 554,000 500 0.05 1,137,571,229 32,381,300 58.45 2013-03-14
835 2013-03-15 553,500 11,000 0.05 1,137,571,229 31,521,825 56.95 2013-03-13
836 2013-03-11 542,500 -30,000 0.05 1,137,571,229 32,007,500 59.00 2013-03-07
837 2013-03-08 572,500 500 0.05 1,137,571,229 34,407,250 60.10 2013-03-06
838 2013-02-28 572,000 -500 0.05 1,137,571,229 33,748,000 59.00 2013-02-26
839 2013-02-27 572,500 500 0.05 1,137,571,000 32,918,750 57.50 2013-02-25
840 2013-02-25 572,000 -1,000 0.05 1,137,571,000 33,033,000 57.75 2013-02-21
841 2013-02-19 573,000 -1,000 0.05 1,137,571,000 34,007,550 59.35 2013-02-15
842 2013-02-14 574,000 -10,000 0.05 1,137,571,000 32,545,800 56.70 2013-02-07
843 2013-02-07 584,000 -7,000 0.05 1,137,571,000 33,580,000 57.50 2013-02-05
844 2013-02-06 591,000 -3,000 0.05 1,137,571,000 34,130,250 57.75 2013-02-04
845 2013-02-04 594,000 -1,000 0.05 1,137,571,000 33,174,900 55.85 2013-01-31
846 2013-01-30 595,000 -2,000 0.05 1,137,571,000 33,349,750 56.05 2013-01-28
847 2013-01-29 597,000 -67,500 0.05 1,137,571,000 32,506,650 54.45 2013-01-25
848 2013-01-25 664,500 -1,500 0.06 1,137,571,000 35,152,050 52.90 2013-01-23
849 2013-01-21 666,000 5,500 0.06 1,137,571,000 33,966,000 51.00 2013-01-17
850 2013-01-17 660,500 -2,500 0.06 1,137,571,000 33,685,500 51.00 2013-01-15
851 2013-01-16 663,000 7,500 0.06 1,137,571,000 33,879,300 51.10 2013-01-14
852 2013-01-15 655,500 2,500 0.06 1,137,571,000 33,168,300 50.60 2013-01-11
853 2013-01-10 653,000 10,000 0.06 1,137,571,000 32,682,650 50.05 2013-01-08
854 2013-01-09 643,000 500 0.06 1,137,571,000 32,793,000 51.00 2013-01-07
855 2013-01-02 642,500 1,000 0.06 1,137,571,000 32,349,875 50.35 2012-12-27
856 2012-12-28 641,500 -157,500 0.06 1,137,571,000 32,556,125 50.75 2012-12-21
857 2012-12-27 799,000 1,000 0.07 1,137,571,000 40,309,550 50.45 2012-12-20
858 2012-12-21 798,000 -8,500 0.07 1,137,571,000 40,498,500 50.75 2012-12-19
859 2012-12-18 806,500 6,000 0.07 1,137,571,000 41,534,750 51.50 2012-12-14
860 2012-12-10 800,500 -7,500 0.07 1,137,571,000 40,825,500 51.00 2012-12-06
861 2012-12-07 808,000 -1,000 0.07 1,137,571,000 41,208,000 51.00 2012-12-05
862 2012-12-04 809,000 20,000 0.07 1,137,571,000 40,409,550 49.95 2012-11-30
863 2012-11-29 789,000 40,000 0.07 1,137,571,000 40,081,200 50.80 2012-11-27
864 2012-11-28 749,000 100,000 0.07 1,137,571,000 38,161,550 50.95 2012-11-26
865 2012-11-23 649,000 -500 0.06 1,137,571,000 32,450,000 50.00 2012-11-21
866 2012-11-16 649,500 -10,000 0.06 1,137,571,000 32,312,625 49.75 2012-11-14
867 2012-11-15 659,500 -10,000 0.06 1,137,571,000 33,040,950 50.10 2012-11-13
868 2012-11-12 669,500 -500 0.06 1,137,571,000 33,475,000 50.00 2012-11-08
869 2012-11-06 670,000 500 0.06 1,137,571,000 33,433,000 49.90 2012-11-02
870 2012-11-02 669,500 22,000 0.06 1,137,571,000 33,508,475 50.05 2012-10-31
871 2012-11-01 647,500 7,500 0.06 1,137,571,000 31,824,625 49.15 2012-10-30
872 2012-10-31 640,000 -1,500 0.06 1,137,571,000 31,392,000 49.05 2012-10-29
873 2012-10-15 641,500 -500 0.06 1,137,571,000 31,978,775 49.85 2012-10-11
874 2012-10-05 642,000 10,000 0.06 1,137,571,000 31,875,300 49.65 2012-10-03
875 2012-10-03 632,000 8,000 0.06 1,137,571,000 31,631,600 50.05 2012-09-27
876 2012-09-25 624,000 3,000 0.05 1,137,571,000 32,167,200 51.55 2012-09-21
877 2012-09-24 621,000 1,500 0.05 1,137,571,000 31,702,050 51.05 2012-09-20
878 2012-09-21 619,500 -6,000 0.05 1,137,571,000 32,678,625 52.75 2012-09-19
879 2012-09-19 625,500 5,000 0.05 1,137,571,000 31,525,200 50.40 2012-09-17
880 2012-09-18 620,500 10,000 0.05 1,137,571,000 31,893,700 51.40 2012-09-14
881 2012-09-14 610,500 5,000 0.05 1,137,571,000 31,837,575 52.15 2012-09-12
882 2012-09-13 605,500 1,500 0.05 1,137,571,000 31,728,200 52.40 2012-09-11
883 2012-09-12 604,000 3,500 0.05 1,137,571,000 31,710,000 52.50 2012-09-10
884 2012-09-10 600,500 -1,000 0.05 1,137,571,000 30,925,750 51.50 2012-09-06
885 2012-09-07 601,500 -5,000 0.05 1,137,571,000 30,435,900 50.60 2012-09-05
886 2012-09-06 606,500 -6,000 0.05 1,137,571,000 30,810,200 50.80 2012-09-04
887 2012-08-09 612,500 -500 0.05 1,137,571,000 31,023,125 50.65 2012-08-07
888 2012-08-08 613,000 -85,000 0.05 1,137,571,000 31,232,350 50.95 2012-08-06
889 2012-08-06 698,000 -5,000 0.06 1,137,571,000 34,900,000 50.00 2012-08-02
890 2012-08-02 703,000 -5,000 0.06 1,137,571,000 35,501,500 50.50 2012-07-31
891 2012-08-01 708,000 -2,000 0.06 1,137,571,000 35,046,000 49.50 2012-07-30
892 2012-07-17 710,000 -2,000 0.06 1,137,571,000 34,080,000 48.00 2012-07-13
893 2012-07-13 712,000 -5,000 0.06 1,137,571,000 34,567,600 48.55 2012-07-11
894 2012-07-10 717,000 -93,000 0.06 1,137,571,000 34,666,950 48.35 2012-07-06
895 2012-07-06 810,000 -30,000 0.07 1,137,571,000 38,880,000 48.00 2012-07-04
896 2012-07-05 840,000 -9,000 0.07 1,137,571,000 39,942,000 47.55 2012-07-03
897 2012-07-04 849,000 -20,000 0.07 1,137,571,000 39,478,500 46.50 2012-06-29
898 2012-06-20 869,000 -2,000 0.08 1,137,571,000 39,974,000 46.00 2012-06-18
899 2012-06-01 871,000 -1,000 0.08 1,137,571,000 38,541,750 44.25 2012-05-30
900 2012-05-30 872,000 -10,000 0.08 1,137,571,000 38,019,200 43.60 2012-05-28
901 2012-05-22 882,000 -20,000 0.08 1,137,571,000 37,617,300 42.65 2012-05-18
902 2012-05-14 902,000 4,000 0.08 1,137,571,000 38,650,700 42.85 2012-05-10
903 2012-05-08 898,000 2,000 0.08 1,137,571,000 40,859,000 45.50 2012-05-04
904 2012-05-04 896,000 1,000 0.08 1,137,571,000 39,424,000 44.00 2012-05-02
905 2012-05-03 895,000 20,000 0.08 1,137,571,000 38,843,000 43.40 2012-04-30
906 2012-04-25 875,000 19,500 0.08 1,137,571,000 38,981,250 44.55 2012-04-23
907 2012-04-24 855,500 -500 0.08 1,137,571,000 38,882,475 45.45 2012-04-20
908 2012-04-23 856,000 12,000 0.08 1,137,571,000 39,718,400 46.40 2012-04-19
909 2012-04-16 844,000 -2,000 0.07 1,137,571,000 40,512,000 48.00 2012-04-12
910 2012-04-11 846,000 -1,000 0.07 1,137,571,000 41,073,300 48.55 2012-04-05
911 2012-04-05 847,000 55,000 0.07 1,137,571,000 40,401,900 47.70 2012-04-02
912 2012-04-03 792,000 2,000 0.07 1,137,571,000 37,501,200 47.35 2012-03-30
913 2012-03-30 790,000 -1,000 0.07 1,137,571,000 38,394,000 48.60 2012-03-28
914 2012-03-26 791,000 1,000 0.07 1,137,571,000 37,335,200 47.20 2012-03-22
915 2012-03-23 790,000 -1,000 0.07 1,137,571,000 37,248,500 47.15 2012-03-21
916 2012-03-22 791,000 -1,000 0.07 1,137,571,000 38,679,900 48.90 2012-03-20
917 2012-03-19 792,000 -2,000 0.07 1,137,571,000 38,530,800 48.65 2012-03-15
918 2012-03-16 794,000 1,000 0.07 1,137,571,000 38,588,400 48.60 2012-03-14
919 2012-03-14 793,000 52,000 0.07 1,137,571,000 37,627,850 47.45 2012-03-12
920 2012-03-13 741,000 -11,000 0.07 1,137,571,000 36,197,850 48.85 2012-03-09
921 2012-03-12 752,000 1,000 0.07 1,137,571,000 36,885,600 49.05 2012-03-08
922 2012-03-08 751,000 -3,000 0.07 1,137,571,000 37,024,300 49.30 2012-03-06
923 2012-03-07 754,000 1,500 0.07 1,137,571,000 37,209,900 49.35 2012-03-05
924 2012-03-06 752,500 2,000 0.07 1,137,571,000 37,135,875 49.35 2012-03-02
925 2012-03-01 750,500 -6,000 0.07 1,137,571,000 36,549,350 48.70 2012-02-28
926 2012-02-23 756,500 -5,000 0.07 1,137,571,000 36,917,200 48.80 2012-02-21
927 2012-02-22 761,500 -1,500 0.07 1,137,571,000 37,351,575 49.05 2012-02-20
928 2012-02-20 763,000 -73,000 0.07 1,137,571,000 36,700,300 48.10 2012-02-16
929 2012-02-17 836,000 36,000 0.07 1,137,571,000 40,086,200 47.95 2012-02-15
930 2012-02-16 800,000 -2,000 0.07 1,137,571,000 38,080,000 47.60 2012-02-14
931 2012-02-15 802,000 -21,000 0.07 1,137,571,000 38,014,800 47.40 2012-02-13
932 2012-02-14 823,000 -1,500 0.07 1,137,571,000 38,475,250 46.75 2012-02-10
933 2012-02-13 824,500 -7,500 0.07 1,137,571,000 38,339,250 46.50 2012-02-09
934 2012-02-09 832,000 -1,500 0.07 1,137,571,000 37,648,000 45.25 2012-02-07
935 2012-02-07 833,500 1,500 0.07 1,137,571,000 37,299,125 44.75 2012-02-03
936 2012-02-06 832,000 3,000 0.07 1,137,571,000 36,899,200 44.35 2012-02-02
937 2012-01-17 829,000 -2,000 0.07 1,137,571,000 37,305,000 45.00 2012-01-13
938 2012-01-16 831,000 500 0.07 1,137,571,000 37,395,000 45.00 2012-01-12
939 2012-01-11 830,500 -8,000 0.07 1,137,571,000 36,791,150 44.30 2012-01-09
940 2012-01-10 838,500 5,000 0.07 1,137,571,000 36,726,300 43.80 2012-01-06
941 2012-01-05 833,500 -33,000 0.07 1,137,571,000 39,382,875 47.25 2012-01-03
942 2012-01-04 866,500 -2,000 0.08 1,137,571,000 40,378,900 46.60 2011-12-30
943 2011-12-30 868,500 -5,000 0.08 1,137,571,000 40,385,250 46.50 2011-12-28
944 2011-12-23 873,500 -5,000 0.08 1,137,571,000 39,831,600 45.60 2011-12-21
945 2011-12-16 878,500 -3,000 0.08 1,137,571,000 38,478,300 43.80 2011-12-14
946 2011-12-12 881,500 -4,000 0.08 1,137,571,000 37,992,650 43.10 2011-12-08
947 2011-12-09 885,500 4,000 0.08 1,137,571,000 36,261,225 40.95 2011-12-07
948 2011-11-15 881,500 38,000 0.08 1,137,571,000 37,331,525 42.35 2011-11-11
949 2011-11-14 843,500 -4,000 0.07 1,137,571,000 35,384,825 41.95 2011-11-10
950 2011-11-10 847,500 -3,000 0.07 1,137,571,000 35,722,125 42.15 2011-11-08
951 2011-11-09 850,500 2,000 0.07 1,137,571,000 35,380,800 41.60 2011-11-07
952 2011-11-08 848,500 9,000 0.07 1,137,571,000 34,915,775 41.15 2011-11-04
953 2011-11-01 839,500 -1,000 0.07 1,137,571,000 36,266,400 43.20 2011-10-28
954 2011-10-31 840,500 -2,000 0.07 1,137,571,000 36,561,750 43.50 2011-10-27
955 2011-10-27 842,500 -10,000 0.07 1,137,571,000 36,438,125 43.25 2011-10-25
956 2011-10-19 852,500 -1,000 0.07 1,137,571,000 35,890,250 42.10 2011-10-17
957 2011-10-10 853,500 -2,000 0.08 1,137,571,000 33,115,800 38.80 2011-10-06
958 2011-10-07 855,500 -1,000 0.08 1,137,571,000 31,910,150 37.30 2011-10-04
959 2011-10-04 856,500 -7,000 0.08 1,137,571,000 33,917,400 39.60 2011-09-30
960 2011-09-28 863,500 -10,000 0.08 1,137,571,000 34,453,650 39.90 2011-09-26
961 2011-09-27 873,500 -1,000 0.08 1,137,571,000 35,726,150 40.90 2011-09-23
962 2011-09-26 874,500 -4,000 0.08 1,137,571,000 36,554,100 41.80 2011-09-22
963 2011-09-20 878,500 1,000 0.08 1,137,571,000 38,214,750 43.50 2011-09-16
964 2011-09-16 877,500 -2,000 0.08 1,137,571,000 36,416,250 41.50 2011-09-14
965 2011-09-14 879,500 -8,000 0.08 1,137,571,000 36,807,075 41.85 2011-09-09
966 2011-09-12 887,500 -3,500 0.08 1,137,571,000 36,831,250 41.50 2011-09-08
967 2011-09-07 891,000 -1,500 0.08 1,137,571,000 34,303,500 38.50 2011-09-05
968 2011-09-05 892,500 -5,000 0.08 1,137,571,000 35,521,500 39.80 2011-09-01
969 2011-08-31 897,500 -10,000 0.08 1,137,571,000 33,611,375 37.45 2011-08-29
970 2011-08-30 907,500 -2,000 0.08 1,137,571,000 33,577,500 37.00 2011-08-26
971 2011-08-29 909,500 -50,000 0.08 1,137,571,000 32,287,250 35.50 2011-08-25
972 2011-08-24 959,500 -2,000 0.08 1,137,571,000 34,829,850 36.30 2011-08-22
973 2011-08-23 961,500 -5,000 0.08 1,137,571,000 35,238,975 36.65 2011-08-19
974 2011-08-19 966,500 2,000 0.08 1,137,571,000 35,857,150 37.10 2011-08-17
975 2011-08-17 964,500 -8,000 0.08 1,137,571,000 35,782,950 37.10 2011-08-15
976 2011-08-16 972,500 14,000 0.09 1,137,571,000 35,836,625 36.85 2011-08-12
977 2011-08-12 958,500 -3,000 0.08 1,137,571,000 35,176,950 36.70 2011-08-10
978 2011-08-11 961,500 -7,500 0.08 1,137,571,000 34,133,250 35.50 2011-08-09
979 2011-08-05 969,000 50,000 0.09 1,137,571,000 38,760,000 40.00 2011-08-03
980 2011-07-25 919,000 -4,000 0.08 1,137,571,000 35,932,900 39.10 2011-07-21
981 2011-07-21 923,000 -2,000 0.08 1,137,571,000 35,166,300 38.10 2011-07-19
982 2011-07-20 925,000 3,000 0.08 1,137,571,000 35,936,250 38.85 2011-07-18
983 2011-07-19 922,000 -3,000 0.08 1,137,571,000 35,497,000 38.50 2011-07-15
984 2011-07-18 925,000 6,000 0.08 1,137,571,000 35,982,500 38.90 2011-07-14
985 2011-07-08 919,000 -201,000 0.08 1,137,571,000 39,011,550 42.45 2011-07-06
986 2011-07-06 1,120,000 -3,000 0.10 1,137,571,000 46,368,000 41.40 2011-07-04
987 2011-06-30 1,123,000 10,000 0.10 1,137,571,000 45,593,800 40.60 2011-06-28
988 2011-06-20 1,113,000 -5,000 0.10 1,137,571,000 42,961,800 38.60 2011-06-16
989 2011-06-14 1,118,000 -6,000 0.10 1,137,571,000 42,763,500 38.25 2011-06-10
990 2011-06-13 1,124,000 -5,000 0.10 1,137,571,000 43,386,400 38.60 2011-06-09
991 2011-06-03 1,129,000 -3,000 0.10 1,137,571,000 45,950,300 40.70 2011-06-01
992 2011-06-02 1,132,000 3,000 0.10 1,137,571,000 44,827,200 39.60 2011-05-31
993 2011-05-30 1,129,000 -10,000 0.10 1,137,571,000 43,861,650 38.85 2011-05-26
994 2011-05-26 1,139,000 -1,000 0.10 1,137,571,000 47,097,650 41.35 2011-05-24
995 2011-05-25 1,140,000 -15,500 0.10 1,137,571,000 47,139,000 41.35 2011-05-23
996 2011-05-24 1,155,500 -4,500 0.10 1,137,571,000 48,126,575 41.65 2011-05-20
997 2011-05-23 1,160,000 -8,000 0.10 1,137,571,000 48,604,000 41.90 2011-05-19
998 2011-05-12 1,168,000 -2,000 0.10 1,137,571,000 49,289,600 42.20 2011-05-09
999 2011-05-04 1,170,000 5,000 0.10 1,137,571,000 48,262,500 41.25 2011-04-29
1000 2011-04-28 1,165,000 6,500 0.10 1,137,571,000 48,114,500 41.30 2011-04-26
1001 2011-04-27 1,158,500 32,000 0.10 1,137,571,000 49,352,100 42.60 2011-04-21
1002 2011-04-21 1,126,500 9,500 0.10 1,137,571,000 47,144,025 41.85 2011-04-19
1003 2011-04-18 1,117,000 -500 0.10 1,137,571,000 47,249,100 42.30 2011-04-14
1004 2011-04-14 1,117,500 -5,000 0.10 1,137,571,000 46,879,125 41.95 2011-04-12
1005 2011-04-13 1,122,500 -5,000 0.10 1,137,571,000 47,369,500 42.20 2011-04-11
1006 2011-04-12 1,127,500 -17,500 0.10 1,137,571,000 47,355,000 42.00 2011-04-08
1007 2011-04-11 1,145,000 -11,000 0.10 1,137,571,000 46,544,250 40.65 2011-04-07
1008 2011-04-08 1,156,000 20,000 0.10 1,137,571,000 47,800,600 41.35 2011-04-06
1009 2011-04-07 1,136,000 3,000 0.10 1,137,571,000 48,791,200 42.95 2011-04-04
1010 2011-04-06 1,133,000 -35,000 0.10 1,137,271,000 47,925,900 42.30 2011-04-01
1011 2011-04-04 1,168,000 48,500 0.10 1,137,271,000 51,859,200 44.40 2011-03-31
1012 2011-03-31 1,119,500 -5,000 0.10 1,137,271,000 49,649,825 44.35 2011-03-29
1013 2011-03-25 1,124,500 -8,000 0.10 1,137,271,000 49,702,900 44.20 2011-03-23
1014 2011-03-24 1,132,500 2,000 0.10 1,137,271,000 50,396,250 44.50 2011-03-22
1015 2011-03-23 1,130,500 6,000 0.10 1,137,271,000 48,385,400 42.80 2011-03-21
1016 2011-03-21 1,124,500 -1,000 0.10 1,137,371,000 47,959,925 42.65 2011-03-17
1017 2011-03-18 1,125,500 22,500 0.10 1,137,371,000 48,621,600 43.20 2011-03-16
1018 2011-03-17 1,103,000 -2,000 0.10 1,137,371,000 46,546,600 42.20 2011-03-15
1019 2011-03-09 1,105,000 -1,000 0.10 1,137,371,000 48,509,500 43.90 2011-03-07
1020 2011-03-04 1,106,000 -1,000 0.10 1,137,371,000 49,106,400 44.40 2011-03-02
1021 2011-03-01 1,107,000 4,000 0.10 1,137,371,000 46,494,000 42.00 2011-02-25
1022 2011-02-17 1,103,000 -8,500 0.10 1,137,371,000 50,517,400 45.80 2011-02-15
1023 2011-02-16 1,111,500 -1,000 0.10 1,137,371,000 48,906,000 44.00 2011-02-14
1024 2011-02-15 1,112,500 25,000 0.10 1,137,371,000 48,115,625 43.25 2011-02-11
1025 2011-02-14 1,087,500 500 0.10 1,137,371,000 44,424,375 40.85 2011-02-10
1026 2011-02-10 1,087,000 -2,000 0.10 1,137,371,000 47,501,900 43.70 2011-02-08
1027 2011-02-09 1,089,000 9,000 0.10 1,137,371,000 46,772,550 42.95 2011-02-07
1028 2011-02-08 1,080,000 1,500 0.09 1,137,371,000 48,168,000 44.60 2011-02-01
1029 2011-02-07 1,078,500 500 0.09 1,137,371,000 49,287,450 45.70 2011-01-31
1030 2011-01-31 1,078,000 5,000 0.09 1,137,371,000 49,588,000 46.00 2011-01-27
1031 2011-01-27 1,073,000 1,000 0.09 1,137,371,000 49,465,300 46.10 2011-01-25
1032 2011-01-26 1,072,000 2,000 0.09 1,137,371,000 49,419,200 46.10 2011-01-24
1033 2011-01-20 1,070,000 -11,000 0.09 1,137,371,000 50,397,000 47.10 2011-01-18
1034 2011-01-17 1,081,000 5,000 0.10 1,137,371,000 51,077,250 47.25 2011-01-13
1035 2011-01-14 1,076,000 235,000 0.09 1,137,371,000 50,787,200 47.20 2011-01-12
1036 2011-01-10 841,000 -1,000 0.07 1,137,371,000 41,377,200 49.20 2011-01-06
1037 2011-01-07 842,000 24,000 0.07 1,137,371,000 41,342,200 49.10 2011-01-05
1038 2011-01-06 818,000 24,000 0.07 1,137,371,000 40,613,700 49.65 2011-01-04
1039 2011-01-05 794,000 -1,000 0.07 1,137,371,000 38,667,800 48.70 2011-01-03
1040 2011-01-04 795,000 1,000 0.07 1,137,371,000 38,279,250 48.15 2010-12-30
1041 2011-01-03 794,000 1,000 0.07 1,137,371,000 38,032,600 47.90 2010-12-29
1042 2010-12-30 793,000 10,000 0.07 1,137,371,000 37,429,600 47.20 2010-12-28
1043 2010-12-29 783,000 2,000 0.07 1,137,371,000 37,192,500 47.50 2010-12-23
1044 2010-12-23 781,000 -13,500 0.07 1,137,371,000 36,628,900 46.90 2010-12-21
1045 2010-12-22 794,500 -6,500 0.07 1,137,371,000 37,301,775 46.95 2010-12-20
1046 2010-12-17 801,000 -1,000 0.07 1,137,371,000 38,087,550 47.55 2010-12-15
1047 2010-12-15 802,000 9,000 0.07 1,137,371,000 38,415,800 47.90 2010-12-13
1048 2010-12-14 793,000 -398,000 0.07 1,137,371,000 37,271,000 47.00 2010-12-10
1049 2010-12-13 1,191,000 9,000 0.10 1,137,371,000 56,632,050 47.55 2010-12-09
1050 2010-12-10 1,182,000 -7,500 0.10 1,137,371,000 56,854,200 48.10 2010-12-08
1051 2010-12-08 1,189,500 8,500 0.10 1,137,371,000 59,415,525 49.95 2010-12-06
1052 2010-12-07 1,181,000 -2,500 0.10 1,137,371,000 60,526,250 51.25 2010-12-03
1053 2010-12-06 1,183,500 20,000 0.10 1,137,371,000 59,056,650 49.90 2010-12-02
1054 2010-12-03 1,163,500 3,000 0.10 1,137,371,000 56,138,875 48.25 2010-12-01
1055 2010-12-02 1,160,500 5,000 0.10 1,137,371,000 56,806,475 48.95 2010-11-30
1056 2010-11-30 1,155,500 10,000 0.10 1,137,371,000 57,543,900 49.80 2010-11-26
1057 2010-11-29 1,145,500 1,000 0.10 1,137,371,000 57,675,925 50.35 2010-11-25
1058 2010-11-26 1,144,500 1,000 0.10 1,137,371,000 58,255,050 50.90 2010-11-24
1059 2010-11-25 1,143,500 -1,000 0.10 1,137,371,000 58,833,075 51.45 2010-11-23
1060 2010-11-24 1,144,500 12,000 0.10 1,137,371,000 59,170,650 51.70 2010-11-22
1061 2010-11-23 1,132,500 5,000 0.10 1,137,371,000 58,720,125 51.85 2010-11-19
1062 2010-11-22 1,127,500 -2,000 0.10 1,137,371,000 58,460,875 51.85 2010-11-18
1063 2010-11-19 1,129,500 -12,000 0.10 1,137,371,000 58,169,250 51.50 2010-11-17
1064 2010-11-18 1,141,500 500 0.10 1,137,371,000 60,042,900 52.60 2010-11-16
1065 2010-11-17 1,141,000 1,000 0.10 1,137,371,000 60,758,250 53.25 2010-11-15
1066 2010-11-16 1,140,000 -15,000 0.10 1,137,371,000 62,130,000 54.50 2010-11-12
1067 2010-11-12 1,155,000 -10,000 0.10 1,137,371,000 61,965,750 53.65 2010-11-10
1068 2010-11-11 1,165,000 -31,000 0.10 1,137,371,000 61,978,000 53.20 2010-11-09
1069 2010-11-10 1,196,000 32,000 0.11 1,137,371,000 64,763,400 54.15 2010-11-08
1070 2010-11-09 1,164,000 10,000 0.10 1,137,371,000 61,459,200 52.80 2010-11-05
1071 2010-11-08 1,154,000 2,000 0.10 1,137,371,000 60,469,600 52.40 2010-11-04
1072 2010-11-05 1,152,000 4,000 0.10 1,137,371,000 61,171,200 53.10 2010-11-03
1073 2010-11-04 1,148,000 30,000 0.10 1,137,371,000 59,753,400 52.05 2010-11-02
1074 2010-10-29 1,118,000 6,000 0.10 1,137,371,000 58,359,600 52.20 2010-10-27
1075 2010-10-28 1,112,000 20,000 0.10 1,137,371,000 58,991,600 53.05 2010-10-26
1076 2010-10-27 1,092,000 6,000 0.10 1,137,371,000 58,531,200 53.60 2010-10-25
1077 2010-10-26 1,086,000 2,000 0.10 1,137,371,000 58,589,700 53.95 2010-10-22
1078 2010-10-22 1,084,000 3,000 0.10 1,137,371,000 58,969,600 54.40 2010-10-20
1079 2010-10-21 1,081,000 10,000 0.10 1,137,371,000 59,941,450 55.45 2010-10-19
1080 2010-10-19 1,071,000 3,000 0.09 1,137,371,000 60,083,100 56.10 2010-10-15
1081 2010-10-18 1,068,000 5,000 0.09 1,137,371,000 61,516,800 57.60 2010-10-14
1082 2010-10-15 1,063,000 -4,000 0.09 1,137,371,000 61,654,000 58.00 2010-10-13
1083 2010-10-14 1,067,000 2,500 0.09 1,137,371,000 58,364,900 54.70 2010-10-12
1084 2010-10-13 1,064,500 -9,000 0.09 1,137,371,000 57,908,800 54.40 2010-10-11
1085 2010-10-12 1,073,500 3,000 0.09 1,137,371,000 59,042,500 55.00 2010-10-08
1086 2010-10-11 1,070,500 -25,000 0.09 1,137,371,000 59,573,325 55.65 2010-10-07
1087 2010-10-06 1,095,500 -2,000 0.10 1,137,371,000 62,717,375 57.25 2010-10-04
1088 2010-10-05 1,097,500 4,000 0.10 1,137,371,000 60,582,000 55.20 2010-09-30
1089 2010-10-04 1,093,500 -9,000 0.10 1,137,371,000 60,853,275 55.65 2010-09-29
1090 2010-09-30 1,102,500 -3,500 0.10 1,137,371,000 59,479,875 53.95 2010-09-28
1091 2010-09-29 1,106,000 -1,000 0.10 1,137,371,000 60,553,500 54.75 2010-09-27
1092 2010-09-28 1,107,000 2,000 0.10 1,137,371,000 59,113,800 53.40 2010-09-24
1093 2010-09-24 1,105,000 2,000 0.10 1,137,371,000 60,167,250 54.45 2010-09-21
1094 2010-09-22 1,103,000 13,000 0.10 1,137,371,000 59,341,400 53.80 2010-09-20
1095 2010-09-20 1,090,000 500 0.10 1,137,371,000 59,405,000 54.50 2010-09-16
1096 2010-09-16 1,089,500 3,000 0.10 1,137,371,000 60,249,350 55.30 2010-09-14
1097 2010-09-15 1,086,500 5,000 0.10 1,137,371,000 60,137,775 55.35 2010-09-13
1098 2010-09-14 1,081,500 -7,500 0.10 1,137,371,000 59,482,500 55.00 2010-09-10
1099 2010-09-13 1,089,000 5,500 0.10 1,137,371,000 59,296,050 54.45 2010-09-09
1100 2010-09-09 1,083,500 4,000 0.10 1,137,371,000 59,429,975 54.85 2010-09-07
1101 2010-09-08 1,079,500 19,000 0.09 1,137,371,000 58,994,675 54.65 2010-09-06
1102 2010-09-07 1,060,500 2,000 0.09 1,137,371,000 57,267,000 54.00 2010-09-03
1103 2010-09-06 1,058,500 7,000 0.09 1,137,371,000 58,482,125 55.25 2010-09-02
1104 2010-09-02 1,051,500 -22,000 0.09 1,137,371,000 57,727,350 54.90 2010-08-31
1105 2010-08-16 1,073,500 -60,500 0.09 1,137,371,000 56,949,175 53.05 2010-08-12
1106 2010-08-13 1,134,000 -11,000 0.10 1,137,371,000 60,952,500 53.75 2010-08-11
1107 2010-08-12 1,145,000 500 0.10 1,137,371,000 62,059,000 54.20 2010-08-10
1108 2010-08-10 1,144,500 -6,000 0.10 1,137,371,000 65,064,825 56.85 2010-08-06
1109 2010-08-09 1,150,500 -1,000 0.10 1,137,371,000 63,162,450 54.90 2010-08-05
1110 2010-08-06 1,151,500 -4,000 0.10 1,137,371,000 62,123,425 53.95 2010-08-04
1111 2010-08-04 1,155,500 -1,000 0.10 1,137,371,000 60,548,200 52.40 2010-08-02
1112 2010-08-03 1,156,500 1,000 0.10 1,137,371,000 59,386,275 51.35 2010-07-30
1113 2010-08-02 1,155,500 -10,000 0.10 1,137,371,000 58,872,725 50.95 2010-07-29
1114 2010-07-30 1,165,500 10,000 0.10 1,137,371,000 59,790,150 51.30 2010-07-28
1115 2010-07-28 1,155,500 -1,000 0.10 1,137,371,000 61,357,050 53.10 2010-07-26
1116 2010-07-27 1,156,500 1,000 0.10 1,137,371,000 61,236,675 52.95 2010-07-23
1117 2010-07-12 1,155,500 -18,000 0.10 1,137,371,000 61,357,050 53.10 2010-07-08
1118 2010-07-05 1,173,500 -11,000 0.10 1,137,371,000 59,907,175 51.05 2010-06-30
1119 2010-06-30 1,184,500 -9,000 0.10 1,137,371,000 59,521,125 50.25 2010-06-28
1120 2010-06-29 1,193,500 -11,000 0.10 1,137,371,000 59,913,700 50.20 2010-06-25
1121 2010-06-25 1,204,500 -7,000 0.11 1,137,371,000 62,393,100 51.80 2010-06-23
1122 2010-06-24 1,211,500 -2,000 0.11 1,137,371,000 62,392,250 51.50 2010-06-22
1123 2010-06-23 1,213,500 -10,500 0.11 1,137,371,000 61,585,125 50.75 2010-06-21
1124 2010-06-22 1,224,000 -31,000 0.11 1,137,371,000 63,280,800 51.70 2010-06-18
1125 2010-06-21 1,255,000 -4,500 0.11 1,137,371,000 62,185,250 49.55 2010-06-17
1126 2010-06-18 1,259,500 -12,000 0.11 1,137,371,000 61,400,625 48.75 2010-06-15
1127 2010-06-17 1,271,500 28,500 0.11 1,137,371,000 60,904,850 47.90 2010-06-14
1128 2010-06-15 1,243,000 -3,000 0.11 1,137,371,000 58,607,450 47.15 2010-06-11
1129 2010-06-14 1,246,000 4,500 0.11 1,137,371,000 54,512,500 43.75 2010-06-10
1130 2010-06-11 1,241,500 1,000 0.11 1,137,371,000 55,619,200 44.80 2010-06-09
1131 2010-06-09 1,240,500 -1,000 0.11 1,137,371,000 57,187,050 46.10 2010-06-07
1132 2010-06-08 1,241,500 1,000 0.11 1,137,371,000 58,412,575 47.05 2010-06-04
1133 2010-06-04 1,240,500 1,000 0.11 1,137,371,000 58,427,550 47.10 2010-06-02
1134 2010-06-02 1,239,500 -7,000 0.11 1,137,371,000 61,541,175 49.65 2010-05-31
1135 2010-06-01 1,246,500 -30,000 0.11 1,137,371,000 61,452,450 49.30 2010-05-28
1136 2010-05-31 1,276,500 -1,000 0.11 1,137,371,000 58,782,825 46.05 2010-05-27
1137 2010-05-27 1,277,500 2,000 0.11 1,137,371,000 55,315,750 43.30 2010-05-25
1138 2010-05-24 1,275,500 -8,000 0.11 1,137,371,000 63,456,125 49.75 2010-05-19
1139 2010-05-20 1,283,500 -9,000 0.11 1,137,371,000 64,175,000 50.00 2010-05-18
1140 2010-05-14 1,292,500 -2,000 0.11 1,137,371,000 62,944,750 48.70 2010-05-12
1141 2010-05-13 1,294,500 -1,000 0.11 1,137,371,000 60,906,225 47.05 2010-05-11
1142 2010-05-12 1,295,500 4,000 0.11 1,137,371,000 61,147,600 47.20 2010-05-10
1143 2010-05-11 1,291,500 4,000 0.11 1,137,371,000 60,377,625 46.75 2010-05-07
1144 2010-05-07 1,287,500 1,000 0.11 1,137,371,000 62,250,625 48.35 2010-05-05
1145 2010-05-06 1,286,500 5,000 0.11 1,137,371,000 62,909,850 48.90 2010-05-04
1146 2010-04-30 1,281,500 -1,000 0.11 1,137,371,000 65,356,500 51.00 2010-04-28
1147 2010-04-27 1,282,500 -19,000 0.11 1,137,371,000 64,958,625 50.65 2010-04-23
1148 2010-04-26 1,301,500 -65,000 0.11 1,137,371,000 63,383,050 48.70 2010-04-22
1149 2010-04-23 1,366,500 35,500 0.12 1,137,371,000 67,915,050 49.70 2010-04-21
1150 2010-04-22 1,331,000 -8,500 0.12 1,137,371,000 66,150,700 49.70 2010-04-20
1151 2010-04-21 1,339,500 -35,500 0.12 1,137,371,000 66,841,050 49.90 2010-04-19
1152 2010-04-20 1,375,000 16,000 0.12 1,137,371,000 67,856,250 49.35 2010-04-16
1153 2010-04-19 1,359,000 9,000 0.12 1,137,371,000 69,309,000 51.00 2010-04-15
1154 2010-04-16 1,350,000 1,000 0.12 1,137,371,000 69,795,000 51.70 2010-04-14
1155 2010-04-14 1,349,000 12,000 0.12 1,137,371,000 69,338,600 51.40 2010-04-12
1156 2010-04-13 1,337,000 50,500 0.12 1,137,371,000 69,122,900 51.70 2010-04-09
1157 2010-04-12 1,286,500 47,500 0.11 1,137,371,000 66,833,675 51.95 2010-04-08
1158 2010-04-09 1,239,000 70,000 0.11 1,137,371,000 66,410,400 53.60 2010-04-07
1159 2010-04-08 1,169,000 -10,000 0.10 1,137,371,000 65,639,350 56.15 2010-04-01
1160 2010-04-07 1,179,000 -10,000 0.10 1,137,371,000 63,607,050 53.95 2010-03-31
1161 2010-04-01 1,189,000 1,000 0.10 1,137,371,000 63,730,400 53.60 2010-03-30
1162 2010-03-31 1,188,000 -22,000 0.10 1,137,371,000 62,310,600 52.45 2010-03-29
1163 2010-03-30 1,210,000 -7,000 0.11 1,137,371,000 64,009,000 52.90 2010-03-26
1164 2010-03-24 1,217,000 1,000 0.11 1,137,371,000 63,101,450 51.85 2010-03-22
1165 2010-03-23 1,216,000 -10,000 0.11 1,137,371,000 64,934,400 53.40 2010-03-19
1166 2010-03-22 1,226,000 5,000 0.11 1,137,371,000 63,506,800 51.80 2010-03-18
1167 2010-03-19 1,221,000 -1,000 0.11 1,137,371,000 63,736,200 52.20 2010-03-17
1168 2010-03-17 1,222,000 10,000 0.11 1,137,371,000 63,788,400 52.20 2010-03-15
1169 2010-03-15 1,212,000 1,000 0.11 1,137,371,000 65,629,800 54.15 2010-03-11
1170 2010-03-12 1,211,000 -9,500 0.11 1,137,371,000 64,546,300 53.30 2010-03-10
1171 2010-03-11 1,220,500 13,500 0.11 1,137,371,000 61,269,100 50.20 2010-03-09
1172 2010-03-10 1,207,000 -4,000 0.11 1,137,371,000 62,039,800 51.40 2010-03-08
1173 2010-03-09 1,211,000 -1,000 0.11 1,137,371,000 59,581,200 49.20 2010-03-05
1174 2010-03-08 1,212,000 -7,500 0.11 1,137,371,000 57,994,200 47.85 2010-03-04
1175 2010-03-05 1,219,500 37,000 0.11 1,137,371,000 60,060,375 49.25 2010-03-03
1176 2010-03-04 1,182,500 -2,000 0.10 1,137,371,000 57,824,250 48.90 2010-03-02
1177 2010-03-03 1,184,500 -4,000 0.10 1,137,371,000 59,758,025 50.45 2010-03-01
1178 2010-03-02 1,188,500 5,000 0.10 1,137,371,000 57,998,800 48.80 2010-02-26
1179 2010-02-23 1,183,500 -5,000 0.10 1,137,371,000 59,293,350 50.10 2010-02-19
1180 2010-02-19 1,188,500 15,000 0.10 1,137,371,000 59,187,300 49.80 2010-02-17
1181 2010-02-17 1,173,500 1,000 0.10 1,137,371,000 58,616,325 49.95 2010-02-11
1182 2010-02-12 1,172,500 20,000 0.10 1,137,371,000 58,273,250 49.70 2010-02-10
1183 2010-02-11 1,152,500 -5,000 0.10 1,137,371,000 55,781,000 48.40 2010-02-09
1184 2010-02-10 1,157,500 -5,000 0.10 1,137,371,000 58,164,375 50.25 2010-02-08
1185 2010-02-05 1,162,500 23,000 0.10 1,137,371,000 62,077,500 53.40 2010-02-03
1186 2010-02-02 1,139,500 5,000 0.10 1,137,371,000 61,703,925 54.15 2010-01-29
1187 2010-02-01 1,134,500 10,000 0.10 1,137,371,000 62,510,950 55.10 2010-01-28
1188 2010-01-29 1,124,500 -10,000 0.10 1,137,371,000 62,972,000 56.00 2010-01-27
1189 2010-01-28 1,134,500 -50,000 0.10 1,137,371,000 63,248,375 55.75 2010-01-26
1190 2010-01-27 1,184,500 20,000 0.10 1,137,371,000 67,694,175 57.15 2010-01-25
1191 2010-01-26 1,164,500 13,000 0.10 1,137,371,000 65,444,900 56.20 2010-01-22
1192 2010-01-25 1,151,500 -14,000 0.10 1,137,371,000 67,362,750 58.50 2010-01-21
1193 2010-01-22 1,165,500 8,500 0.10 1,137,371,000 72,261,000 62.00 2010-01-20
1194 2010-01-21 1,157,000 5,000 0.10 1,137,371,000 70,461,300 60.90 2010-01-19
1195 2010-01-20 1,152,000 -8,000 0.10 1,137,371,000 68,832,000 59.75 2010-01-18
1196 2010-01-19 1,160,000 4,000 0.10 1,137,371,000 67,338,000 58.05 2010-01-15
1197 2010-01-18 1,156,000 10,000 0.10 1,137,371,000 64,504,800 55.80 2010-01-14
1198 2010-01-15 1,146,000 -5,000 0.10 1,137,371,000 63,774,900 55.65 2010-01-13
1199 2010-01-14 1,151,000 5,000 0.10 1,137,371,000 66,297,600 57.60 2010-01-12
1200 2010-01-12 1,146,000 -5,000 0.10 1,137,371,000 68,874,600 60.10 2010-01-08
1201 2010-01-11 1,151,000 1,500 0.10 1,137,371,000 67,333,500 58.50 2010-01-07
1202 2010-01-08 1,149,500 2,000 0.10 1,137,371,000 66,671,000 58.00 2010-01-06
1203 2009-12-28 1,147,500 -10,000 0.10 1,137,371,000 62,137,125 54.15 2009-12-22
1204 2009-12-23 1,157,500 -12,000 0.10 1,137,371,000 61,984,125 53.55 2009-12-21
1205 2009-12-22 1,169,500 -22,500 0.10 1,137,371,000 60,638,575 51.85 2009-12-18
1206 2009-12-21 1,192,000 -9,000 0.10 1,137,341,000 63,176,000 53.00 2009-12-17
1207 2009-12-18 1,201,000 -37,000 0.11 1,137,341,000 64,013,300 53.30 2009-12-16
1208 2009-12-17 1,238,000 20,000 0.11 1,137,341,000 63,323,700 51.15 2009-12-15
1209 2009-12-10 1,218,000 20,000 0.11 1,137,281,000 64,554,000 53.00 2009-12-08
1210 2009-12-07 1,198,000 1,000 0.11 1,137,281,000 63,494,000 53.00 2009-12-03
1211 2009-12-04 1,197,000 21,000 0.11 1,137,281,000 62,244,000 52.00 2009-12-02
1212 2009-12-03 1,176,000 8,000 0.10 1,137,281,000 61,563,600 52.35 2009-12-01
1213 2009-12-02 1,168,000 -4,000 0.10 1,137,281,000 61,495,200 52.65 2009-11-30
1214 2009-11-27 1,172,000 -1,000 0.10 1,137,281,000 59,361,800 50.65 2009-11-25
1215 2009-11-26 1,173,000 -10,000 0.10 1,137,281,000 58,063,500 49.50 2009-11-24
1216 2009-11-25 1,183,000 10,000 0.10 1,137,281,000 56,547,400 47.80 2009-11-23
1217 2009-11-24 1,173,000 -6,000 0.10 1,137,281,000 55,248,300 47.10 2009-11-20
1218 2009-11-23 1,179,000 27,500 0.10 1,137,281,000 56,945,700 48.30 2009-11-19
1219 2009-11-19 1,151,500 -17,000 0.10 1,137,281,000 56,826,525 49.35 2009-11-17
1220 2009-11-17 1,168,500 -1,000 0.10 1,137,281,000 57,431,775 49.15 2009-11-13
1221 2009-11-13 1,169,500 -1,000 0.10 1,137,281,000 58,416,525 49.95 2009-11-11
1222 2009-11-12 1,170,500 11,000 0.10 1,137,281,000 59,461,400 50.80 2009-11-10
1223 2009-11-11 1,159,500 -21,000 0.10 1,137,281,000 58,844,625 50.75 2009-11-09
1224 2009-11-10 1,180,500 -3,000 0.10 1,137,281,000 56,664,000 48.00 2009-11-06
1225 2009-11-03 1,183,500 -1,000 0.10 1,137,281,000 55,506,150 46.90 2009-10-30
1226 2009-11-02 1,184,500 -18,000 0.10 1,137,281,000 55,316,150 46.70 2009-10-29
1227 2009-10-30 1,202,500 20,000 0.11 1,137,281,000 52,609,375 43.75 2009-10-28
1228 2009-10-29 1,182,500 23,500 0.10 1,137,281,000 52,443,875 44.35 2009-10-27
1229 2009-10-28 1,159,000 7,000 0.10 1,137,281,000 53,429,900 46.10 2009-10-23
1230 2009-10-27 1,152,000 10,500 0.10 1,137,281,000 52,243,200 45.35 2009-10-22
1231 2009-10-22 1,141,500 -2,000 0.10 1,137,281,000 52,908,525 46.35 2009-10-20
1232 2009-10-20 1,143,500 1,500 0.10 1,137,281,000 52,200,775 45.65 2009-10-16
1233 2009-10-19 1,142,000 -16,500 0.10 1,137,281,000 54,073,700 47.35 2009-10-15
1234 2009-10-16 1,158,500 -20,500 0.10 1,137,281,000 52,595,900 45.40 2009-10-14
1235 2009-10-15 1,179,000 -12,500 0.10 1,137,281,000 51,109,650 43.35 2009-10-13
1236 2009-10-14 1,191,500 -300,000 0.10 1,137,281,000 50,638,750 42.50 2009-10-12
1237 2009-10-12 1,491,500 2,000 0.13 1,137,281,000 63,388,750 42.50 2009-10-08
1238 2009-10-09 1,489,500 1,000 0.13 1,137,281,000 61,665,300 41.40 2009-10-07
1239 2009-09-30 1,488,500 10,000 0.13 1,137,281,000 62,070,450 41.70 2009-09-28
1240 2009-09-25 1,478,500 -10,000 0.13 1,137,281,000 61,653,450 41.70 2009-09-23
1241 2009-09-22 1,488,500 5,000 0.13 1,137,281,000 62,963,550 42.30 2009-09-18
1242 2009-09-21 1,483,500 -18,500 0.13 1,137,281,000 63,864,675 43.05 2009-09-17
1243 2009-09-18 1,502,000 13,500 0.13 1,137,281,000 61,807,300 41.15 2009-09-16
1244 2009-09-16 1,488,500 -20,000 0.13 1,137,281,000 63,186,825 42.45 2009-09-14
1245 2009-09-15 1,508,500 -8,000 0.13 1,137,281,000 64,488,375 42.75 2009-09-11
1246 2009-09-14 1,516,500 -6,000 0.13 1,137,281,000 61,190,775 40.35 2009-09-10
1247 2009-09-10 1,522,500 -6,000 0.13 1,137,281,000 59,073,000 38.80 2009-09-08
1248 2009-09-08 1,528,500 -1,000 0.13 1,137,281,000 58,770,825 38.45 2009-09-04
1249 2009-09-07 1,529,500 -5,000 0.13 1,137,281,000 58,350,425 38.15 2009-09-03
1250 2009-09-04 1,534,500 -22,000 0.13 1,137,281,000 56,929,950 37.10 2009-09-02
1251 2009-09-03 1,556,500 26,500 0.14 1,137,281,000 58,368,750 37.50 2009-09-01
1252 2009-09-02 1,530,000 2,500 0.13 1,137,281,000 58,446,000 38.20 2009-08-31
1253 2009-09-01 1,527,500 -7,500 0.13 1,137,281,000 59,725,250 39.10 2009-08-28
1254 2009-08-28 1,535,000 -4,000 0.13 1,137,281,000 59,711,500 38.90 2009-08-26
1255 2009-08-27 1,539,000 -3,000 0.14 1,137,281,000 61,329,150 39.85 2009-08-25
1256 2009-08-25 1,542,000 -5,000 0.14 1,137,281,000 60,292,200 39.10 2009-08-21
1257 2009-08-21 1,547,000 5,000 0.14 1,137,281,000 58,399,250 37.75 2009-08-19
1258 2009-08-19 1,542,000 -30,000 0.14 1,137,281,000 59,829,600 38.80 2009-08-17
1259 2009-08-18 1,572,000 -5,000 0.14 1,137,281,000 62,015,400 39.45 2009-08-14
1260 2009-08-13 1,577,000 -15,000 0.14 1,137,281,000 62,054,950 39.35 2009-08-11
1261 2009-08-10 1,592,000 3,000 0.14 1,137,281,000 62,088,000 39.00 2009-08-06
1262 2009-08-07 1,589,000 3,000 0.14 1,137,281,000 60,382,000 38.00 2009-08-05
1263 2009-08-06 1,586,000 -2,000 0.14 1,137,281,000 60,585,200 38.20 2009-08-04
1264 2009-08-05 1,588,000 -504,500 0.14 1,137,281,000 61,217,400 38.55 2009-08-03
1265 2009-08-04 2,092,500 -799,500 0.18 1,137,281,000 81,502,875 38.95 2009-07-31
1266 2009-07-31 2,892,000 17,000 0.25 1,137,281,000 109,028,400 37.70 2009-07-29
1267 2009-07-30 2,875,000 3,500 0.25 1,137,281,000 111,837,500 38.90 2009-07-28
1268 2009-07-28 2,871,500 10,000 0.25 1,137,281,000 111,988,500 39.00 2009-07-24
1269 2009-07-16 2,861,500 7,000 0.25 1,137,281,000 106,447,800 37.20 2009-07-14
1270 2009-07-10 2,854,500 5,000 0.25 1,137,281,000 109,470,075 38.35 2009-07-08
1271 2009-07-07 2,849,500 6,000 0.25 1,137,281,000 113,267,625 39.75 2009-07-03
1272 2009-07-06 2,843,500 -16,000 0.25 1,137,281,000 118,431,775 41.65 2009-07-02
1273 2009-06-30 2,859,500 1,000 0.25 1,137,281,000 109,661,825 38.35 2009-06-26
1274 2009-06-26 2,858,500 3,000 0.25 1,137,281,000 113,339,525 39.65 2009-06-24
1275 2009-06-24 2,855,500 -30,000 0.25 1,137,281,000 111,507,275 39.05 2009-06-22
1276 2009-06-22 2,885,500 -5,000 0.25 1,137,281,000 114,554,350 39.70 2009-06-18
1277 2009-06-19 2,890,500 -30,000 0.25 1,137,281,000 115,475,475 39.95 2009-06-17
1278 2009-06-17 2,920,500 -1,000 0.26 1,137,281,000 107,328,375 36.75 2009-06-15
1279 2009-06-16 2,921,500 5,000 0.26 1,137,281,000 108,533,725 37.15 2009-06-12
1280 2009-06-15 2,916,500 -25,000 0.26 1,137,281,000 107,327,200 36.80 2009-06-11
1281 2009-06-12 2,941,500 1,500 0.26 1,137,281,000 109,717,950 37.30 2009-06-10
1282 2009-06-11 2,940,000 -35,000 0.26 1,137,281,000 114,072,000 38.80 2009-06-09
1283 2009-06-10 2,975,000 -9,000 0.26 1,137,281,000 111,860,000 37.60 2009-06-08
1284 2009-06-09 2,984,000 -7,000 0.26 1,137,281,000 112,049,200 37.55 2009-06-05
1285 2009-06-08 2,991,000 1,000 0.26 1,137,001,000 102,292,200 34.20 2009-06-04
1286 2009-06-04 2,990,000 32,000 0.26 1,137,001,000 99,417,500 33.25 2009-06-02
1287 2009-06-03 2,958,000 -1,500 0.26 1,137,001,000 104,121,600 35.20 2009-06-01
1288 2009-06-02 2,959,500 6,000 0.26 1,137,001,000 103,878,450 35.10 2009-05-29
1289 2009-06-01 2,953,500 -7,000 0.26 1,137,001,000 102,929,475 34.85 2009-05-27
1290 2009-05-27 2,960,500 17,000 0.26 1,137,001,000 97,696,500 33.00 2009-05-25
1291 2009-05-26 2,943,500 13,500 0.26 1,137,001,000 97,871,375 33.25 2009-05-22
1292 2009-05-25 2,930,000 2,500 0.26 1,137,001,000 96,104,000 32.80 2009-05-21
1293 2009-05-18 2,927,500 -1,000 0.26 1,137,001,000 98,949,500 33.80 2009-05-14
1294 2009-05-15 2,928,500 1,500 0.26 1,137,001,000 98,690,450 33.70 2009-05-13
1295 2009-05-14 2,927,000 2,000 0.26 1,137,001,000 98,054,500 33.50 2009-05-12
1296 2009-05-13 2,925,000 2,500 0.26 1,137,001,000 95,208,750 32.55 2009-05-11
1297 2009-05-11 2,922,500 -12,500 0.26 1,137,001,000 100,680,125 34.45 2009-05-07
1298 2009-05-08 2,935,000 12,500 0.26 1,137,001,000 101,551,000 34.60 2009-05-06
1299 2009-05-06 2,922,500 -5,000 0.26 1,137,001,000 105,210,000 36.00 2009-05-04
1300 2009-05-05 2,927,500 -2,000 0.26 1,137,001,000 100,266,875 34.25 2009-04-30
1301 2009-04-30 2,929,500 -4,000 0.26 1,137,001,000 94,036,950 32.10 2009-04-28
1302 2009-04-29 2,933,500 -1,000 0.26 1,137,001,000 97,245,525 33.15 2009-04-27
1303 2009-04-27 2,934,500 -35,000 0.26 1,137,001,000 101,240,250 34.50 2009-04-23
1304 2009-04-24 2,969,500 -3,000 0.26 1,137,001,000 97,993,500 33.00 2009-04-22
1305 2009-04-17 2,972,500 8,000 0.26 1,137,001,000 100,619,125 33.85 2009-04-15
1306 2009-04-16 2,964,500 -72,000 0.26 1,137,001,000 103,905,725 35.05 2009-04-14
1307 2009-04-15 3,036,500 500 0.27 1,137,001,000 101,419,100 33.40 2009-04-09
1308 2009-04-08 3,036,000 9,500 0.27 1,137,001,000 97,152,000 32.00 2009-04-06
1309 2009-04-06 3,026,500 -1,000 0.27 1,137,001,000 99,723,175 32.95 2009-04-02
1310 2009-04-03 3,027,500 -20,000 0.27 1,137,001,000 101,118,500 33.40 2009-04-01
1311 2009-04-02 3,047,500 11,000 0.27 1,137,001,000 98,434,250 32.30 2009-03-31
1312 2009-04-01 3,036,500 7,500 0.27 1,137,001,000 90,639,525 29.85 2009-03-30
1313 2009-03-31 3,029,000 -18,500 0.27 1,137,001,000 95,413,500 31.50 2009-03-27
1314 2009-03-30 3,047,500 52,500 0.27 1,137,001,000 97,062,875 31.85 2009-03-26
1315 2009-03-25 2,995,000 10,000 0.26 1,137,001,000 91,197,750 30.45 2009-03-23
1316 2009-03-23 2,985,000 -2,000 0.26 1,137,001,000 91,042,500 30.50 2009-03-19
1317 2009-03-19 2,987,000 7,000 0.26 1,137,001,000 87,967,150 29.45 2009-03-17
1318 2009-03-18 2,980,000 1,000 0.26 1,137,001,000 87,165,000 29.25 2009-03-16
1319 2009-03-17 2,979,000 17,000 0.26 1,137,001,000 86,688,900 29.10 2009-03-13
1320 2009-03-16 2,962,000 2,000 0.26 1,137,001,000 86,046,100 29.05 2009-03-12
1321 2009-03-13 2,960,000 2,000 0.26 1,137,001,000 86,728,000 29.30 2009-03-11
1322 2009-03-12 2,958,000 -5,000 0.26 1,137,001,000 89,183,700 30.15 2009-03-10
1323 2009-03-09 2,963,000 -9,000 0.26 1,137,001,000 89,038,150 30.05 2009-03-05
1324 2009-03-06 2,972,000 3,000 0.26 1,137,001,000 89,605,800 30.15 2009-03-04
1325 2009-03-04 2,969,000 2,000 0.26 1,137,001,000 87,585,500 29.50 2009-03-02
1326 2009-03-03 2,967,000 -8,000 0.26 1,137,001,000 90,345,150 30.45 2009-02-27
1327 2009-03-02 2,975,000 -22,000 0.26 1,137,001,000 90,142,500 30.30 2009-02-26
1328 2009-02-25 2,997,000 -5,000 0.26 1,137,001,000 92,907,000 31.00 2009-02-23
1329 2009-02-24 3,002,000 -16,000 0.26 1,137,001,000 93,962,600 31.30 2009-02-20
1330 2009-02-19 3,018,000 32,500 0.27 1,137,001,000 88,729,200 29.40 2009-02-17
1331 2009-02-17 2,985,500 5,000 0.26 1,137,001,000 89,863,550 30.10 2009-02-13
1332 2009-02-12 2,980,500 -11,000 0.26 1,137,001,000 96,866,250 32.50 2009-02-10
1333 2009-02-09 2,991,500 -6,000 0.26 1,137,001,000 89,745,000 30.00 2009-02-05
1334 2009-02-06 2,997,500 -4,000 0.26 1,137,001,000 91,124,000 30.40 2009-02-04
1335 2009-02-05 3,001,500 10,000 0.26 1,137,001,000 92,446,200 30.80 2009-02-03
1336 2009-02-04 2,991,500 -5,000 0.26 1,137,001,000 90,343,300 30.20 2009-02-02
1337 2009-01-20 2,996,500 -5,000 0.26 1,137,001,000 90,793,950 30.30 2009-01-16
1338 2009-01-19 3,001,500 -10,000 0.26 1,137,001,000 85,392,675 28.45 2009-01-15
1339 2009-01-16 3,011,500 -11,000 0.26 1,137,001,000 88,839,250 29.50 2009-01-14
1340 2009-01-15 3,022,500 23,000 0.27 1,137,001,000 84,025,500 27.80 2009-01-13
1341 2009-01-14 2,999,500 -5,000 0.26 1,137,001,000 87,885,350 29.30 2009-01-12
1342 2009-01-13 3,004,500 -1,000 0.26 1,137,001,000 88,482,525 29.45 2009-01-09
1343 2009-01-07 3,005,500 -5,500 0.26 1,137,001,000 96,176,000 32.00 2009-01-05
1344 2009-01-06 3,011,000 -9,000 0.26 1,137,001,000 95,147,600 31.60 2009-01-02
1345 2009-01-05 3,020,000 -14,500 0.27 1,137,001,000 94,526,000 31.30 2008-12-30
1346 2009-01-02 3,034,500 -10,000 0.27 1,137,001,000 92,248,800 30.40 2008-12-29
1347 2008-12-30 3,044,500 -9,500 0.27 1,137,001,000 87,072,700 28.60 2008-12-23
1348 2008-12-29 3,054,000 -14,500 0.27 1,137,001,000 89,176,800 29.20 2008-12-22
1349 2008-12-23 3,068,500 -699,500 0.27 1,137,001,000 93,742,675 30.55 2008-12-19
1350 2008-12-22 3,768,000 -389,000 0.33 1,137,001,000 111,156,000 29.50 2008-12-18
1351 2008-12-19 4,157,000 -1,386,000 0.37 1,137,001,000 122,215,800 29.40 2008-12-17
1352 2008-12-18 5,543,000 -1,505,000 0.49 1,137,001,000 150,769,600 27.20 2008-12-16
1353 2008-12-17 7,048,000 -697,000 0.62 1,137,001,000 188,181,600 26.70 2008-12-15
1354 2008-12-16 7,745,000 -35,000 0.68 1,137,001,000 200,595,500 25.90 2008-12-12
1355 2008-12-15 7,780,000 -12,000 0.68 1,137,001,000 197,612,000 25.40 2008-12-11
1356 2008-12-12 7,792,000 -1,106,500 0.69 1,137,001,000 204,929,600 26.30 2008-12-10
1357 2008-12-11 8,898,500 -421,000 0.78 1,137,001,000 227,801,600 25.60 2008-12-09
1358 2008-12-10 9,319,500 -1,216,500 0.82 1,137,001,000 243,238,950 26.10 2008-12-08
1359 2008-12-09 10,536,000 -229,500 0.93 1,137,001,000 276,043,200 26.20 2008-12-05
1360 2008-12-08 10,765,500 -857,500 0.95 1,137,001,000 283,132,650 26.30 2008-12-04
1361 2008-12-05 11,623,000 -332,500 1.02 1,137,001,000 302,198,000 26.00 2008-12-03
1362 2008-12-04 11,955,500 -10,000 1.05 1,137,001,000 310,843,000 26.00 2008-12-02
1363 2008-12-03 11,965,500 20,000 1.05 1,137,001,000 321,871,950 26.90 2008-12-01
1364 2008-12-02 11,945,500 -161,000 1.05 1,137,001,000 327,306,700 27.40 2008-11-28
1365 2008-12-01 12,106,500 -343,500 1.06 1,137,001,000 324,454,200 26.80 2008-11-27
1366 2008-11-28 12,450,000 -1,592,000 1.09 1,137,001,000 360,427,500 28.95 2008-11-26
1367 2008-11-27 14,042,000 -1,008,500 1.24 1,137,001,000 383,346,600 27.30 2008-11-25
1368 2008-11-26 15,050,500 -908,000 1.32 1,137,001,000 399,590,775 26.55 2008-11-24
1369 2008-11-25 15,958,500 -898,500 1.40 1,137,001,000 414,921,000 26.00 2008-11-21
1370 2008-11-24 16,857,000 -1,094,000 1.48 1,137,001,000 445,867,650 26.45 2008-11-20
1371 2008-11-21 17,951,000 -524,500 1.58 1,137,001,000 475,701,500 26.50 2008-11-19
1372 2008-11-20 18,475,500 -240,000 1.62 1,137,001,000 487,753,200 26.40 2008-11-18
1373 2008-11-17 18,715,500 -10,000 1.65 1,137,001,000 482,859,900 25.80 2008-11-13
1374 2008-11-14 18,725,500 10,000 1.65 1,137,001,000 516,823,800 27.60 2008-11-12
1375 2008-11-13 18,715,500 -10,000 1.65 1,137,001,000 514,676,250 27.50 2008-11-11
1376 2008-11-11 18,725,500 10,000 1.65 1,137,001,000 523,377,725 27.95 2008-11-07
1377 2008-11-10 18,715,500 -10,000 1.65 1,137,001,000 518,419,350 27.70 2008-11-06
1378 2008-11-05 18,725,500 10,000 1.65 1,137,001,000 514,951,250 27.50 2008-11-03
1379 2008-11-04 18,715,500 -15,000 1.65 1,137,001,000 561,465,000 30.00 2008-10-31
1380 2008-11-03 18,730,500 10,000 1.65 1,137,001,000 451,405,050 24.10 2008-10-30
1381 2008-10-31 18,720,500 -10,000 1.65 1,137,001,000 421,211,250 22.50 2008-10-29
1382 2008-10-30 18,730,500 10,000 1.65 1,137,297,000 445,785,900 23.80 2008-10-28
1383 2008-10-29 18,720,500 -10,000 1.65 1,137,297,000 410,914,975 21.95 2008-10-27
1384 2008-10-28 18,730,500 -17,000 1.65 1,137,297,000 482,310,375 25.75 2008-10-24
1385 2008-10-27 18,747,500 7,000 1.65 1,137,297,000 476,186,500 25.40 2008-10-23
1386 2008-10-23 18,740,500 -5,000 1.65 1,137,297,000 504,119,450 26.90 2008-10-21
1387 2008-10-21 18,745,500 -2,000 1.65 1,137,297,000 496,755,750 26.50 2008-10-17
1388 2008-10-14 18,747,500 -18,000 1.65 1,137,297,000 468,687,500 25.00 2008-10-10
1389 2008-10-13 18,765,500 10,000 1.65 1,137,297,000 489,779,550 26.10 2008-10-09
1390 2008-10-10 18,755,500 10,000 1.65 1,137,297,000 525,154,000 28.00 2008-10-08
1391 2008-10-09 18,745,500 -1,500 1.65 1,137,297,000 541,744,950 28.90 2008-10-06
1392 2008-10-08 18,747,000 -5,000 1.65 1,137,297,000 562,410,000 30.00 2008-10-03
1393 2008-10-06 18,752,000 -14,000 1.65 1,137,297,000 560,684,800 29.90 2008-10-02
1394 2008-09-30 18,766,000 -6,000 1.65 1,137,297,000 551,720,400 29.40 2008-09-26
1395 2008-09-24 18,772,000 -4,000 1.65 1,138,004,000 542,510,800 28.90 2008-09-22
1396 2008-09-23 18,776,000 -5,000 1.65 1,138,004,000 544,504,000 29.00 2008-09-19
1397 2008-09-22 18,781,000 -14,000 1.65 1,138,004,000 496,757,450 26.45 2008-09-18
1398 2008-09-19 18,795,000 -14,000 1.65 1,138,004,000 477,393,000 25.40 2008-09-17
1399 2008-09-18 18,809,000 -10,000 1.65 1,138,004,000 503,140,750 26.75 2008-09-16
1400 2008-09-17 18,819,000 5,000 1.65 1,138,004,000 526,932,000 28.00 2008-09-12
1401 2008-09-12 18,814,000 20,000 1.65 1,138,004,000 515,503,600 27.40 2008-09-10
1402 2008-09-03 18,794,000 -16,000 1.65 1,138,004,000 549,724,500 29.25 2008-09-01
1403 2008-09-02 18,810,000 6,000 1.65 1,138,004,000 550,192,500 29.25 2008-08-29
1404 2008-09-01 18,804,000 -20,000 1.65 1,138,004,000 554,718,000 29.50 2008-08-28
1405 2008-08-29 18,824,000 -6,000 1.65 1,138,004,000 544,013,600 28.90 2008-08-27
1406 2008-08-28 18,830,000 -10,500 1.65 1,138,004,000 538,538,000 28.60 2008-08-26
1407 2008-08-27 18,840,500 -2,500 1.66 1,138,004,000 534,128,175 28.35 2008-08-25
1408 2008-08-25 18,843,000 10,000 1.66 1,138,004,000 542,678,400 28.80 2008-08-20
1409 2008-08-20 18,833,000 -6,000 1.65 1,138,004,000 564,990,000 30.00 2008-08-18
1410 2008-08-19 18,839,000 -12,000 1.66 1,138,004,000 565,170,000 30.00 2008-08-15
1411 2008-08-15 18,851,000 -19,000 1.66 1,138,004,000 571,185,300 30.30 2008-08-13
1412 2008-08-14 18,870,000 -16,000 1.66 1,138,004,000 594,405,000 31.50 2008-08-12
1413 2008-08-13 18,886,000 -12,000 1.66 1,138,004,000 565,635,700 29.95 2008-08-11
1414 2008-08-12 18,898,000 -5,000 1.66 1,138,004,000 540,482,800 28.60 2008-08-08
1415 2008-08-11 18,903,000 -15,000 1.66 1,138,004,000 541,570,950 28.65 2008-08-07
1416 2008-08-01 18,918,000 -34,000 1.66 1,138,004,000 562,810,500 29.75 2008-07-30
1417 2008-07-31 18,952,000 -10,000 1.67 1,138,004,000 540,132,000 28.50 2008-07-29
1418 2008-07-30 18,962,000 -20,000 1.67 1,138,004,000 541,365,100 28.55 2008-07-28
1419 2008-07-25 18,982,000 10,000 1.67 1,138,004,000 526,750,500 27.75 2008-07-23
1420 2008-07-23 18,972,000 10,000 1.67 1,138,004,000 530,267,400 27.95 2008-07-21
1421 2008-07-21 18,962,000 -2,000 1.67 1,138,004,000 530,936,000 28.00 2008-07-17
1422 2008-07-18 18,964,000 -1,000 1.67 1,138,004,000 529,095,600 27.90 2008-07-16
1423 2008-07-17 18,965,000 -8,000 1.67 1,138,004,000 519,641,000 27.40 2008-07-15
1424 2008-07-14 18,973,000 -1,000 1.67 1,138,004,000 525,552,100 27.70 2008-07-10
1425 2008-07-03 18,974,000 -2,500 1.67 1,138,004,000 483,837,000 25.50 2008-06-30
1426 2008-06-25 18,976,500 -4,000 1.67 1,138,940,000 491,491,350 25.90 2008-06-23
1427 2008-06-24 18,980,500 -7,000 1.67 1,138,940,000 506,779,350 26.70 2008-06-20
1428 2008-06-20 18,987,500 -2,000 1.67 1,138,940,000 529,751,250 27.90 2008-06-18
1429 2008-06-13 18,989,500 -3,000 1.67 1,138,940,000 531,706,000 28.00 2008-06-11
1430 2008-06-12 18,992,500 10,000 1.67 1,138,940,000 524,193,000 27.60 2008-06-10
1431 2008-06-04 18,982,500 10,000 1.67 1,138,940,000 571,373,250 30.10 2008-06-02
1432 2008-06-03 18,972,500 10,000 1.67 1,138,940,000 546,408,000 28.80 2008-05-30
1433 2008-06-02 18,962,500 10,000 1.66 1,138,940,000 570,771,250 30.10 2008-05-29
1434 2008-05-29 18,952,500 20,000 1.66 1,138,940,000 578,998,875 30.55 2008-05-27
1435 2008-05-28 18,932,500 -4,000 1.66 1,138,940,000 596,373,750 31.50 2008-05-26
1436 2008-05-27 18,936,500 -60,000 1.66 1,138,940,000 583,244,200 30.80 2008-05-23
1437 2008-05-20 18,996,500 -2,000 1.67 1,138,940,000 601,239,225 31.65 2008-05-16
1438 2008-05-19 18,998,500 -70,000 1.67 1,138,940,000 598,452,750 31.50 2008-05-15
1439 2008-05-14 19,068,500 60,000 1.67 1,138,940,000 572,055,000 30.00 2008-05-09
1440 2008-05-13 19,008,500 12,000 1.67 1,138,940,000 582,610,525 30.65 2008-05-08
1441 2008-05-09 18,996,500 1,000 1.67 1,138,940,000 593,640,625 31.25 2008-05-07
1442 2008-05-08 18,995,500 -135,500 1.67 1,138,940,000 625,901,725 32.95 2008-05-06
1443 2008-05-07 19,131,000 30,000 1.68 1,138,940,000 635,149,200 33.20 2008-05-05
1444 2008-05-05 19,101,000 4,000 1.68 1,138,940,000 612,187,050 32.05 2008-04-30
1445 2008-05-02 19,097,000 -3,000 1.68 1,138,940,000 626,381,600 32.80 2008-04-29
1446 2008-04-30 19,100,000 5,000 1.68 1,138,940,000 616,930,000 32.30 2008-04-28
1447 2008-04-24 19,095,000 -11,000 1.68 1,138,940,000 631,089,750 33.05 2008-04-22
1448 2008-04-23 19,106,000 -22,500 1.68 1,138,940,000 623,810,900 32.65 2008-04-21
1449 2008-04-22 19,128,500 -2,000 1.68 1,138,940,000 611,155,575 31.95 2008-04-18
1450 2008-04-18 19,130,500 -40,000 1.68 1,138,940,000 621,741,250 32.50 2008-04-16
1451 2008-04-17 19,170,500 -63,000 1.68 1,138,940,000 618,248,625 32.25 2008-04-15
1452 2008-04-16 19,233,500 3,000 1.69 1,138,940,000 597,200,175 31.05 2008-04-14
1453 2008-04-15 19,230,500 -14,500 1.69 1,138,940,000 644,221,750 33.50 2008-04-11
1454 2008-04-14 19,245,000 -9,000 1.69 1,138,940,000 644,707,500 33.50 2008-04-10
1455 2008-04-11 19,254,000 -53,000 1.69 1,138,940,000 626,717,700 32.55 2008-04-09
1456 2008-04-09 19,307,000 -2,000 1.70 1,138,940,000 642,923,100 33.30 2008-04-07
1457 2008-04-07 19,309,000 6,500 1.70 1,138,940,000 645,886,050 33.45 2008-04-02
1458 2008-04-03 19,302,500 -38,500 1.69 1,138,940,000 615,749,750 31.90 2008-04-01
1459 2008-04-01 19,341,000 -20,000 1.70 1,138,940,000 574,427,700 29.70 2008-03-28
1460 2008-03-31 19,361,000 -2,000 1.70 1,138,940,000 554,692,650 28.65 2008-03-27
1461 2008-03-20 19,363,000 -34,000 1.70 1,138,940,000 517,960,250 26.75 2008-03-18
1462 2008-03-19 19,397,000 20,000 1.70 1,138,940,000 520,809,450 26.85 2008-03-17
1463 2008-03-18 19,377,000 -140,000 1.70 1,138,940,000 579,372,300 29.90 2008-03-14
1464 2008-03-17 19,517,000 -2,000 1.71 1,138,940,000 585,510,000 30.00 2008-03-13
1465 2008-03-14 19,519,000 -21,000 1.71 1,138,940,000 598,257,350 30.65 2008-03-12
1466 2008-03-13 19,540,000 -2,000 1.72 1,138,940,000 570,568,000 29.20 2008-03-11
1467 2008-03-12 19,542,000 13,000 1.72 1,138,940,000 567,695,100 29.05 2008-03-10
1468 2008-03-11 19,529,000 11,000 1.71 1,138,940,000 582,940,650 29.85 2008-03-07
1469 2008-03-10 19,518,000 -20,000 1.71 1,138,940,000 622,624,200 31.90 2008-03-06
1470 2008-03-07 19,538,000 12,000 1.72 1,138,940,000 601,770,400 30.80 2008-03-05
1471 2008-03-06 19,526,000 6,000 1.71 1,138,940,000 627,760,900 32.15 2008-03-04
1472 2008-03-05 19,520,000 -20,000 1.71 1,138,940,000 627,568,000 32.15 2008-03-03
1473 2008-03-04 19,540,000 -6,000 1.72 1,138,940,000 641,889,000 32.85 2008-02-29
1474 2008-03-03 19,546,000 60,000 1.72 1,138,940,000 621,562,800 31.80 2008-02-28
1475 2008-02-29 19,486,000 8,000 1.71 1,138,940,000 661,549,700 33.95 2008-02-27
1476 2008-02-27 19,478,000 20,000 1.71 1,138,940,000 636,930,600 32.70 2008-02-25
1477 2008-02-26 19,458,000 -42,000 1.71 1,138,940,000 652,815,900 33.55 2008-02-22
1478 2008-02-25 19,500,000 60,000 1.71 1,138,940,000 663,000,000 34.00 2008-02-21
1479 2008-02-22 19,440,000 134,000 1.71 1,138,940,000 668,736,000 34.40 2008-02-20
1480 2008-02-21 19,306,000 -16,000 1.70 1,138,940,000 695,981,300 36.05 2008-02-19
1481 2008-02-19 19,322,000 -8,000 1.70 1,138,940,000 699,456,400 36.20 2008-02-15
1482 2008-02-15 19,330,000 -12,000 1.70 1,138,940,000 672,684,000 34.80 2008-02-13
1483 2008-02-12 19,342,000 -6,000 1.70 1,138,940,000 700,180,400 36.20 2008-02-05
1484 2008-02-11 19,348,000 -60,000 1.70 1,138,940,000 686,854,000 35.50 2008-02-04
1485 2008-02-05 19,408,000 -52,000 1.70 1,138,940,000 651,138,400 33.55 2008-02-01
1486 2008-02-04 19,460,000 -10,000 1.71 1,138,940,000 635,369,000 32.65 2008-01-31
1487 2008-02-01 19,470,000 -40,000 1.71 1,138,940,000 630,828,000 32.40 2008-01-30
1488 2008-01-31 19,510,000 2,000 1.71 1,138,940,000 640,903,500 32.85 2008-01-29
1489 2008-01-30 19,508,000 44,000 1.71 1,138,940,000 630,108,400 32.30 2008-01-28
1490 2008-01-29 19,464,000 50,000 1.71 1,138,940,000 679,293,600 34.90 2008-01-25
1491 2008-01-28 19,414,000 32,000 1.70 1,138,940,000 621,248,000 32.00 2008-01-24
1492 2008-01-25 19,382,000 -12,000 1.70 1,138,940,000 638,636,900 32.95 2008-01-23
1493 2008-01-24 19,394,000 -194,000 1.70 1,138,940,000 643,880,800 33.20 2008-01-22
1494 2008-01-23 19,588,000 -22,000 1.72 1,138,940,000 685,580,000 35.00 2008-01-21
1495 2008-01-21 19,610,000 22,000 1.72 1,138,940,000 707,921,000 36.10 2008-01-17
1496 2008-01-18 19,588,000 -22,000 1.72 1,138,940,000 686,559,400 35.05 2008-01-16
1497 2008-01-17 19,610,000 -10,000 1.72 1,138,940,000 705,960,000 36.00 2008-01-15
1498 2008-01-15 19,620,000 2,000 1.72 1,138,940,000 756,351,000 38.55 2008-01-11
1499 2008-01-10 19,618,000 70,000 1.72 1,138,940,000 770,987,400 39.30 2008-01-08
1500 2008-01-09 19,548,000 -20,000 1.72 1,138,940,000 766,281,600 39.20 2008-01-07
1501 2007-12-27 19,568,000 2,000 1.72 1,138,770,000 700,534,400 35.80 2007-12-20
1502 2007-12-19 19,566,000 -8,000 1.72 1,138,770,000 684,810,000 35.00 2007-12-17
1503 2007-12-18 19,574,000 2,000 1.72 1,138,770,000 713,472,300 36.45 2007-12-14
1504 2007-12-14 19,572,000 -50,000 1.72 1,138,770,000 760,372,200 38.85 2007-12-12
1505 2007-12-12 19,622,000 -2,000 1.72 1,138,770,000 765,258,000 39.00 2007-12-10
1506 2007-12-11 19,624,000 -34,000 1.72 1,138,770,000 805,565,200 41.05 2007-12-07
1507 2007-12-10 19,658,000 -54,000 1.73 1,138,770,000 807,943,800 41.10 2007-12-06
1508 2007-12-06 19,712,000 4,000 1.73 1,138,770,000 783,552,000 39.75 2007-12-04
1509 2007-12-05 19,708,000 -62,000 1.73 1,138,770,000 789,305,400 40.05 2007-12-03
1510 2007-12-04 19,770,000 -114,000 1.74 1,138,770,000 772,018,500 39.05 2007-11-30
1511 2007-12-03 19,884,000 16,000 1.75 1,138,770,000 766,528,200 38.55 2007-11-29
1512 2007-11-30 19,868,000 6,000 1.74 1,138,770,000 754,984,000 38.00 2007-11-28
1513 2007-11-28 19,862,000 60,000 1.74 1,138,770,000 687,225,200 34.60 2007-11-26
1514 2007-11-27 19,802,000 14,000 1.74 1,138,770,000 679,208,600 34.30 2007-11-23
1515 2007-11-26 19,788,000 12,000 1.74 1,138,770,000 712,368,000 36.00 2007-11-22
1516 2007-11-20 19,776,000 -4,000 1.74 1,138,770,000 766,320,000 38.75 2007-11-16
1517 2007-11-19 19,780,000 24,000 1.74 1,138,770,000 786,255,000 39.75 2007-11-15
1518 2007-11-16 19,756,000 8,000 1.73 1,138,770,000 790,240,000 40.00 2007-11-14
1519 2007-11-15 19,748,000 20,000 1.73 1,138,770,000 741,537,400 37.55 2007-11-13
1520 2007-11-14 19,728,000 24,000 1.73 1,138,770,000 723,031,200 36.65 2007-11-12
1521 2007-11-13 19,704,000 -6,000 1.73 1,138,770,000 772,396,800 39.20 2007-11-09
1522 2007-11-12 19,710,000 14,000 1.73 1,138,770,000 801,211,500 40.65 2007-11-08
1523 2007-11-08 19,696,000 -90,000 1.73 1,138,770,000 846,928,000 43.00 2007-11-06
1524 2007-11-07 19,786,000 -8,000 1.74 1,138,770,000 860,691,000 43.50 2007-11-05
1525 2007-11-06 19,794,000 -38,000 1.74 1,138,770,000 917,451,900 46.35 2007-11-02
1526 2007-11-05 19,832,000 -24,000 1.74 1,138,770,000 947,969,600 47.80 2007-11-01
1527 2007-11-02 19,856,000 -4,000 1.74 1,138,770,000 947,131,200 47.70 2007-10-31
1528 2007-11-01 19,860,000 -8,000 1.74 1,138,770,000 945,336,000 47.60 2007-10-30
1529 2007-10-31 19,868,000 -4,000 1.74 1,138,770,000 950,683,800 47.85 2007-10-29
1530 2007-10-30 19,872,000 -18,000 1.91 1,038,530,000 940,939,200 47.35 2007-10-26
1531 2007-10-29 19,890,000 -10,000 1.92 1,038,530,000 934,830,000 47.00 2007-10-25
1532 2007-10-26 19,900,000 -18,000 1.92 1,038,530,000 897,490,000 45.10 2007-10-24
1533 2007-10-25 19,918,000 -8,000 1.92 1,038,530,000 886,351,000 44.50 2007-10-23
1534 2007-10-18 19,926,000 -78,000 1.92 1,038,530,000 878,736,600 44.10 2007-10-16
1535 2007-10-17 20,004,000 10,000 1.93 1,038,530,000 836,167,200 41.80 2007-10-15
1536 2007-10-16 19,994,000 -408,000 1.93 1,038,530,000 872,738,100 43.65 2007-10-12
1537 2007-10-15 20,402,000 -498,000 1.96 1,038,530,000 908,909,100 44.55 2007-10-11
1538 2007-10-12 20,900,000 -10,000 2.01 1,038,530,000 872,575,000 41.75 2007-10-10
1539 2007-10-11 20,910,000 -14,000 2.01 1,038,530,000 840,582,000 40.20 2007-10-09
1540 2007-10-10 20,924,000 -214,000 2.01 1,038,530,000 855,791,600 40.90 2007-10-08
1541 2007-10-09 21,138,000 -2,000 2.04 1,038,530,000 828,609,600 39.20 2007-10-05
1542 2007-10-08 21,140,000 -34,000 2.04 1,038,530,000 818,118,000 38.70 2007-10-04
1543 2007-10-05 21,174,000 -6,000 2.04 1,038,530,000 798,259,800 37.70 2007-10-03
1544 2007-10-04 21,180,000 -64,000 2.04 1,038,530,000 834,492,000 39.40 2007-10-02
1545 2007-10-03 21,244,000 -20,000 2.05 1,038,530,000 839,138,000 39.50 2007-09-28
1546 2007-09-28 21,264,000 -286,000 2.05 1,037,880,000 827,169,600 38.90 2007-09-25
1547 2007-09-27 21,550,000 -168,000 2.08 1,037,880,000 812,435,000 37.70 2007-09-24
1548 2007-09-25 21,718,000 5,308,000 2.09 1,037,880,000 819,854,500 37.75 2007-09-21
1549 2007-09-21 16,410,000 -648,000 1.58 1,037,880,000 644,913,000 39.30 2007-09-19
1550 2007-09-20 17,058,000 -812,000 1.64 1,037,880,000 585,089,400 34.30 2007-09-18
1551 2007-09-19 17,870,000 -780,000 1.72 1,037,880,000 607,580,000 34.00 2007-09-17
1552 2007-09-18 18,650,000 -686,000 1.80 1,037,880,000 622,910,000 33.40 2007-09-14
1553 2007-09-14 19,336,000 20,000 1.86 1,037,880,000 630,353,600 32.60 2007-09-12
1554 2007-09-13 19,316,000 -348,000 1.86 1,037,880,000 633,564,800 32.80 2007-09-11
1555 2007-09-12 19,664,000 10,000 1.89 1,037,880,000 654,811,200 33.30 2007-09-10
1556 2007-09-10 19,654,000 -1,156,000 1.89 1,037,880,000 659,391,700 33.55 2007-09-06
1557 2007-09-07 20,810,000 -166,000 2.01 1,037,880,000 703,378,000 33.80 2007-09-05
1558 2007-09-06 20,976,000 -510,000 2.02 1,037,880,000 714,232,800 34.05 2007-09-04
1559 2007-09-05 21,486,000 -150,000 2.07 1,037,880,000 730,524,000 34.00 2007-09-03
1560 2007-09-04 21,636,000 -230,000 2.08 1,037,880,000 734,542,200 33.95 2007-08-31
1561 2007-09-03 21,866,000 -8,000 2.11 1,037,880,000 723,764,600 33.10 2007-08-30
1562 2007-08-31 21,874,000 18,000 2.11 1,037,880,000 713,092,400 32.60 2007-08-29
1563 2007-08-30 21,856,000 38,000 2.11 1,037,880,000 736,547,200 33.70 2007-08-28
1564 2007-08-29 21,818,000 -22,000 2.10 1,037,880,000 752,721,000 34.50 2007-08-27
1565 2007-08-28 21,840,000 -30,000 2.10 1,037,880,000 738,192,000 33.80 2007-08-24
1566 2007-08-27 21,870,000 -126,000 2.11 1,037,880,000 745,767,000 34.10 2007-08-23
1567 2007-08-24 21,996,000 8,000 2.12 1,037,880,000 665,379,000 30.25 2007-08-22
1568 2007-08-23 21,988,000 -198,000 2.12 1,037,880,000 660,739,400 30.05 2007-08-21
1569 2007-08-22 22,186,000 4,000 2.14 1,037,880,000 638,956,800 28.80 2007-08-20
1570 2007-08-21 22,182,000 -64,000 2.14 1,037,880,000 610,005,000 27.50 2007-08-17
1571 2007-08-20 22,246,000 8,000 2.14 1,037,880,000 613,989,600 27.60 2007-08-16
1572 2007-08-17 22,238,000 56,000 2.14 1,037,880,000 654,909,100 29.45 2007-08-15
1573 2007-08-16 22,182,000 24,000 2.14 1,037,880,000 667,678,200 30.10 2007-08-14
1574 2007-08-15 22,158,000 -6,000 2.13 1,037,880,000 672,495,300 30.35 2007-08-13
1575 2007-08-14 22,164,000 4,000 2.14 1,037,880,000 670,461,000 30.25 2007-08-10
1576 2007-08-13 22,160,000 -41,000 2.14 1,037,880,000 708,012,000 31.95 2007-08-09
1577 2007-08-10 22,201,000 2,000 2.14 1,037,880,000 682,680,750 30.75 2007-08-08
1578 2007-08-09 22,199,000 -52,000 2.14 1,037,880,000 665,970,000 30.00 2007-08-07
1579 2007-08-08 22,251,000 -56,000 2.14 1,037,880,000 677,542,950 30.45 2007-08-06
1580 2007-08-07 22,307,000 16,000 2.15 1,037,880,000 701,555,150 31.45 2007-08-03
1581 2007-08-06 22,291,000 -16,000 2.15 1,037,880,000 711,082,900 31.90 2007-08-02
1582 2007-08-03 22,307,000 32,000 2.15 1,037,880,000 710,477,950 31.85 2007-08-01
1583 2007-08-02 22,275,000 10,000 2.15 1,037,880,000 758,463,750 34.05 2007-07-31
1584 2007-08-01 22,265,000 -10,000 2.15 1,037,880,000 722,499,250 32.45 2007-07-30
1585 2007-07-31 22,275,000 -56,000 2.15 1,037,880,000 731,733,750 32.85 2007-07-27
1586 2007-07-30 22,331,000 -2,000 2.15 1,037,880,000 764,836,750 34.25 2007-07-26
1587 2007-07-26 22,333,000 -4,000 2.15 1,037,880,000 768,255,200 34.40 2007-07-24
1588 2007-07-25 22,337,000 -10,000 2.15 1,037,880,000 760,574,850 34.05 2007-07-23
1589 2007-07-24 22,347,000 10,000 2.15 1,037,880,000 779,910,300 34.90 2007-07-20
1590 2007-07-20 22,337,000 32,000 2.15 1,037,880,000 741,588,400 33.20 2007-07-18
1591 2007-07-19 22,305,000 -2,000 2.15 1,037,880,000 769,522,500 34.50 2007-07-17
1592 2007-07-18 22,307,000 26,000 2.15 1,037,880,000 730,554,250 32.75 2007-07-16
1593 2007-07-17 22,281,000 10,000 2.15 1,037,880,000 738,615,150 33.15 2007-07-13
1594 2007-07-16 22,271,000 -2,000 2.15 1,037,880,000 701,536,500 31.50 2007-07-12
1595 2007-07-13 22,273,000 -24,000 2.15 1,037,880,000 687,122,050 30.85 2007-07-11
1596 2007-07-12 22,297,000 -2,000 2.15 1,037,880,000 691,207,000 31.00 2007-07-10
1597 2007-07-11 22,299,000 -4,000 2.15 1,037,880,000 701,303,550 31.45 2007-07-09
1598 2007-07-10 22,303,000 26,000 2.15 1,037,880,000 657,938,500 29.50 2007-07-06
1599 2007-07-09 22,277,000 8,000 2.15 1,037,880,000 652,716,100 29.30 2007-07-05
1600 2007-07-06 22,269,000 10,000 2.15 1,037,880,000 658,048,950 29.55 2007-07-04
1601 2007-07-05 22,259,000 18,000 2.14 1,037,880,000 665,544,100 29.90 2007-07-03
1602 2007-07-04 22,241,000 6,000 2.14 1,037,880,000 660,557,700 29.70 2007-06-29
1603 2007-07-03 22,235,000 18,000 2.14 1,037,880,000 633,697,500 28.50 2007-06-28
1604 2007-06-29 22,217,000 -38,000 3.55 625,490,000 628,741,100 28.30 2007-06-27
1605 2007-06-28 22,255,000 18,000 3.56 625,490,000 635,380,250 28.55 2007-06-26
1606 2007-06-27 22,237,000 2,000 3.56 625,490,000 644,873,000 29.00 2007-06-25
1607 2007-06-26 22,235,000 3.55 625,490,000 639,256,250 28.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top