BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.08 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 2,000 | -1,000 | 0.00 | 1,258,003,268 | 68,360 | 34.18 | 2026-01-21 |
| 5 | 2026-01-07 | 3,000 | 1,000 | 0.00 | 1,258,003,268 | 96,240 | 32.08 | 2026-01-05 |
| 6 | 2025-03-18 | 2,000 | -1,500 | 0.00 | 1,258,003,268 | 55,900 | 27.95 | 2025-03-14 |
| 7 | 2025-03-17 | 3,500 | -1,500 | 0.00 | 1,258,003,268 | 98,175 | 28.05 | 2025-03-13 |
| 8 | 2025-02-26 | 5,000 | 3,000 | 0.00 | 1,258,003,268 | 133,250 | 26.65 | 2025-02-24 |
| 9 | 2025-01-23 | 2,000 | -1,000 | 0.00 | 1,258,003,268 | 54,900 | 27.45 | 2025-01-21 |
| 10 | 2025-01-08 | 3,000 | -3,000 | 0.00 | 1,258,003,268 | 80,100 | 26.70 | 2025-01-06 |
| 11 | 2024-12-27 | 6,000 | 2,000 | 0.00 | 1,258,003,268 | 154,200 | 25.70 | 2024-12-20 |
| 12 | 2024-12-23 | 4,000 | 2,000 | 0.00 | 1,258,003,268 | 102,200 | 25.55 | 2024-12-19 |
| 13 | 2020-11-04 | 2,000 | -5,000 | 0.00 | 1,262,053,268 | 47,200 | 23.60 | 2020-11-02 |
| 14 | 2020-10-08 | 7,000 | 5,000 | 0.00 | 1,262,053,268 | 163,800 | 23.40 | 2020-10-06 |
| 15 | 2019-12-16 | 2,000 | -5,000 | 0.00 | 1,262,053,268 | 69,000 | 34.50 | 2019-12-12 |
| 16 | 2019-10-18 | 7,000 | 5,000 | 0.00 | 1,262,053,268 | 254,450 | 36.35 | 2019-10-16 |
| 17 | 2019-04-26 | 2,000 | -4,000 | 0.00 | 1,262,053,268 | 84,600 | 42.30 | 2019-04-24 |
| 18 | 2019-04-24 | 6,000 | 4,000 | 0.00 | 1,262,053,268 | 253,800 | 42.30 | 2019-04-18 |
| 19 | 2019-04-16 | 2,000 | -4,000 | 0.00 | 1,262,053,268 | 85,200 | 42.60 | 2019-04-12 |
| 20 | 2019-04-15 | 6,000 | 4,000 | 0.00 | 1,262,053,268 | 254,400 | 42.40 | 2019-04-11 |
| 21 | 2018-07-05 | 2,000 | -10,000 | 0.00 | 1,262,053,268 | 76,200 | 38.10 | 2018-07-03 |
| 22 | 2018-07-04 | 12,000 | 10,000 | 0.00 | 1,262,053,268 | 458,400 | 38.20 | 2018-06-29 |
| 23 | 2018-01-09 | 2,000 | -500 | 0.00 | 1,262,053,268 | 93,100 | 46.55 | 2018-01-05 |
| 24 | 2017-12-19 | 2,500 | -10,000 | 0.00 | 1,262,053,268 | 107,000 | 42.80 | 2017-12-15 |
| 25 | 2017-12-14 | 12,500 | 4,500 | 0.00 | 1,262,053,268 | 546,250 | 43.70 | 2017-12-12 |
| 26 | 2017-12-13 | 8,000 | 5,500 | 0.00 | 1,262,053,268 | 352,800 | 44.10 | 2017-12-11 |
| 27 | 2017-12-04 | 2,500 | 500 | 0.00 | 1,262,053,268 | 112,500 | 45.00 | 2017-11-30 |
| 28 | 2017-11-27 | 2,000 | -10,000 | 0.00 | 1,262,053,268 | 89,100 | 44.55 | 2017-11-23 |
| 29 | 2017-11-22 | 12,000 | 10,000 | 0.00 | 1,262,053,268 | 526,200 | 43.85 | 2017-11-20 |
| 30 | 2017-10-10 | 2,000 | -3,000 | 0.00 | 1,262,053,268 | 88,300 | 44.15 | 2017-10-06 |
| 31 | 2017-09-01 | 5,000 | -2,000 | 0.00 | 1,262,053,268 | 207,500 | 41.50 | 2017-08-30 |
| 32 | 2017-07-19 | 7,000 | 3,000 | 0.00 | 1,262,153,268 | 290,850 | 41.55 | 2017-07-17 |
| 33 | 2017-07-18 | 4,000 | -1,000 | 0.00 | 1,262,153,268 | 170,800 | 42.70 | 2017-07-14 |
| 34 | 2017-07-17 | 5,000 | -20,000 | 0.00 | 1,262,153,268 | 212,250 | 42.45 | 2017-07-13 |
| 35 | 2017-07-13 | 25,000 | 20,000 | 0.00 | 1,262,153,268 | 1,057,500 | 42.30 | 2017-07-11 |
| 36 | 2017-06-08 | 5,000 | 3,000 | 0.00 | 1,262,153,268 | 192,000 | 38.40 | 2017-06-06 |
| 37 | 2016-11-14 | 2,000 | -3,000 | 0.00 | 1,262,153,268 | 71,500 | 35.75 | 2016-11-10 |
| 38 | 2016-11-11 | 5,000 | 3,000 | 0.00 | 1,262,153,268 | 177,750 | 35.55 | 2016-11-09 |
| 39 | 2016-01-29 | 2,000 | -3,500 | 0.00 | 1,282,850,268 | 77,000 | 38.50 | 2016-01-27 |
| 40 | 2016-01-28 | 5,500 | 3,500 | 0.00 | 1,282,850,268 | 207,625 | 37.75 | 2016-01-26 |
| 41 | 2015-07-07 | 2,000 | 2,000 | 0.00 | 1,284,350,268 | 115,900 | 57.95 | 2015-07-03 |
| 42 | 2015-04-21 | 0 | -2,000 | 0.00 | 1,284,350,268 | 0 | 67.30 | 2015-04-17 |
| 43 | 2014-12-23 | 2,000 | -12,000 | 0.00 | 1,284,350,268 | 118,300 | 59.15 | 2014-12-19 |
| 44 | 2014-12-22 | 14,000 | 12,000 | 0.00 | 1,284,350,268 | 828,800 | 59.20 | 2014-12-18 |
| 45 | 2014-09-25 | 2,000 | 2,000 | 0.00 | 1,284,350,268 | 133,300 | 66.65 | 2014-09-23 |
| 46 | 2014-01-29 | 0 | -30,000 | 0.00 | 1,271,837,182 | 0 | 64.65 | 2014-01-27 |
| 47 | 2014-01-27 | 30,000 | 30,000 | 0.00 | 1,270,193,509 | 2,040,000 | 68.00 | 2014-01-23 |
| 48 | 2013-11-14 | 0 | -10,000 | 0.00 | 1,166,633,745 | 0 | 60.30 | 2013-11-12 |
| 49 | 2013-11-13 | 10,000 | 10,000 | 0.00 | 1,166,633,745 | 592,500 | 59.25 | 2013-11-11 |
| 50 | 2013-11-11 | 0 | -14,000 | 0.00 | 1,166,633,745 | 0 | 62.45 | 2013-11-07 |
| 51 | 2013-11-08 | 14,000 | 14,000 | 0.00 | 1,166,633,745 | 869,400 | 62.10 | 2013-11-06 |
| 52 | 2013-09-30 | 0 | -20,000 | 0.00 | 1,166,633,745 | 0 | 55.75 | 2013-09-26 |
| 53 | 2013-09-27 | 20,000 | 20,000 | 0.00 | 1,166,633,745 | 1,101,000 | 55.05 | 2013-09-25 |
| 54 | 2013-04-15 | 0 | -40,000 | 0.00 | 1,144,571,916 | 0 | 64.00 | 2013-04-11 |
| 55 | 2013-04-12 | 40,000 | -10,000 | 0.00 | 1,144,571,916 | 2,534,000 | 63.35 | 2013-04-10 |
| 56 | 2013-03-27 | 50,000 | -10,000 | 0.00 | 1,137,571,229 | 3,182,500 | 63.65 | 2013-03-25 |
| 57 | 2013-03-26 | 60,000 | -3,000 | 0.01 | 1,137,571,229 | 3,741,000 | 62.35 | 2013-03-22 |
| 58 | 2013-03-19 | 63,000 | -4,000 | 0.01 | 1,137,571,229 | 3,685,500 | 58.50 | 2013-03-15 |
| 59 | 2013-03-18 | 67,000 | 67,000 | 0.01 | 1,137,571,229 | 3,916,150 | 58.45 | 2013-03-14 |
| 60 | 2013-03-13 | 0 | -35,000 | 0.00 | 1,137,571,229 | 0 | 59.05 | 2013-03-11 |
| 61 | 2013-03-12 | 35,000 | 5,000 | 0.00 | 1,137,571,229 | 2,089,500 | 59.70 | 2013-03-08 |
| 62 | 2013-03-08 | 30,000 | 30,000 | 0.00 | 1,137,571,229 | 1,803,000 | 60.10 | 2013-03-06 |
| 63 | 2012-06-20 | 0 | -3,000 | 0.00 | 1,137,571,000 | 0 | 46.00 | 2012-06-18 |
| 64 | 2012-05-03 | 3,000 | 3,000 | 0.00 | 1,137,571,000 | 130,200 | 43.40 | 2012-04-30 |
| 65 | 2011-12-29 | 0 | -500 | 0.00 | 1,137,571,000 | 0 | 45.50 | 2011-12-23 |
| 66 | 2011-12-12 | 500 | 500 | 0.00 | 1,137,571,000 | 21,550 | 43.10 | 2011-12-08 |
| 67 | 2011-04-20 | 0 | -500 | 0.00 | 1,137,571,000 | 0 | 42.40 | 2011-04-18 |
| 68 | 2011-04-11 | 500 | -50,000 | 0.00 | 1,137,571,000 | 20,325 | 40.65 | 2011-04-07 |
| 69 | 2011-04-08 | 50,500 | 50,000 | 0.00 | 1,137,571,000 | 2,088,175 | 41.35 | 2011-04-06 |
| 70 | 2011-03-17 | 500 | -1,500 | 0.00 | 1,137,371,000 | 21,100 | 42.20 | 2011-03-15 |
| 71 | 2011-03-14 | 2,000 | -3,500 | 0.00 | 1,137,371,000 | 85,100 | 42.55 | 2011-03-10 |
| 72 | 2011-03-11 | 5,500 | -500 | 0.00 | 1,137,371,000 | 235,950 | 42.90 | 2011-03-09 |
| 73 | 2011-03-10 | 6,000 | 4,000 | 0.00 | 1,137,371,000 | 258,900 | 43.15 | 2011-03-08 |
| 74 | 2011-02-15 | 2,000 | -9,000 | 0.00 | 1,137,371,000 | 86,500 | 43.25 | 2011-02-11 |
| 75 | 2011-02-14 | 11,000 | 9,000 | 0.00 | 1,137,371,000 | 449,350 | 40.85 | 2011-02-10 |
| 76 | 2011-01-06 | 2,000 | -1,000 | 0.00 | 1,137,371,000 | 99,300 | 49.65 | 2011-01-04 |
| 77 | 2010-12-23 | 3,000 | 1,000 | 0.00 | 1,137,371,000 | 140,700 | 46.90 | 2010-12-21 |
| 78 | 2010-12-13 | 2,000 | -1,000 | 0.00 | 1,137,371,000 | 95,100 | 47.55 | 2010-12-09 |
| 79 | 2010-12-09 | 3,000 | -20,000 | 0.00 | 1,137,371,000 | 150,750 | 50.25 | 2010-12-07 |
| 80 | 2010-12-08 | 23,000 | 20,000 | 0.00 | 1,137,371,000 | 1,148,850 | 49.95 | 2010-12-06 |
| 81 | 2010-12-06 | 3,000 | -17,000 | 0.00 | 1,137,371,000 | 149,700 | 49.90 | 2010-12-02 |
| 82 | 2010-12-03 | 20,000 | 17,000 | 0.00 | 1,137,371,000 | 965,000 | 48.25 | 2010-12-01 |
| 83 | 2010-11-25 | 3,000 | -500 | 0.00 | 1,137,371,000 | 154,350 | 51.45 | 2010-11-23 |
| 84 | 2010-11-24 | 3,500 | 500 | 0.00 | 1,137,371,000 | 180,950 | 51.70 | 2010-11-22 |
| 85 | 2010-11-18 | 3,000 | -10,000 | 0.00 | 1,137,371,000 | 157,800 | 52.60 | 2010-11-16 |
| 86 | 2010-11-16 | 13,000 | -1,500 | 0.00 | 1,137,371,000 | 708,500 | 54.50 | 2010-11-12 |
| 87 | 2010-11-11 | 14,500 | 500 | 0.00 | 1,137,371,000 | 771,400 | 53.20 | 2010-11-09 |
| 88 | 2010-11-08 | 14,000 | 1,500 | 0.00 | 1,137,371,000 | 733,600 | 52.40 | 2010-11-04 |
| 89 | 2010-10-28 | 12,500 | 500 | 0.00 | 1,137,371,000 | 663,125 | 53.05 | 2010-10-26 |
| 90 | 2010-10-27 | 12,000 | 10,000 | 0.00 | 1,137,371,000 | 643,200 | 53.60 | 2010-10-25 |
| 91 | 2010-10-22 | 2,000 | -5,000 | 0.00 | 1,137,371,000 | 108,800 | 54.40 | 2010-10-20 |
| 92 | 2010-10-21 | 7,000 | 5,000 | 0.00 | 1,137,371,000 | 388,150 | 55.45 | 2010-10-19 |
| 93 | 2010-08-10 | 2,000 | -1,500 | 0.00 | 1,137,371,000 | 113,700 | 56.85 | 2010-08-06 |
| 94 | 2010-08-09 | 3,500 | -500 | 0.00 | 1,137,371,000 | 192,150 | 54.90 | 2010-08-05 |
| 95 | 2010-07-21 | 4,000 | 1,000 | 0.00 | 1,137,371,000 | 201,800 | 50.45 | 2010-07-19 |
| 96 | 2010-07-15 | 3,000 | -1,000 | 0.00 | 1,137,371,000 | 154,350 | 51.45 | 2010-07-13 |
| 97 | 2010-05-28 | 4,000 | -20,000 | 0.00 | 1,137,371,000 | 176,000 | 44.00 | 2010-05-26 |
| 98 | 2010-05-27 | 24,000 | 20,000 | 0.00 | 1,137,371,000 | 1,039,200 | 43.30 | 2010-05-25 |
| 99 | 2010-05-13 | 4,000 | -30,000 | 0.00 | 1,137,371,000 | 188,200 | 47.05 | 2010-05-11 |
| 100 | 2010-05-12 | 34,000 | 30,000 | 0.00 | 1,137,371,000 | 1,604,800 | 47.20 | 2010-05-10 |
| 101 | 2010-05-03 | 4,000 | -500 | 0.00 | 1,137,371,000 | 201,400 | 50.35 | 2010-04-29 |
| 102 | 2010-04-12 | 4,500 | 1,000 | 0.00 | 1,137,371,000 | 233,775 | 51.95 | 2010-04-08 |
| 103 | 2010-04-09 | 3,500 | 500 | 0.00 | 1,137,371,000 | 187,600 | 53.60 | 2010-04-07 |
| 104 | 2010-04-08 | 3,000 | 1,500 | 0.00 | 1,137,371,000 | 168,450 | 56.15 | 2010-04-01 |
| 105 | 2010-04-07 | 1,500 | -1,000 | 0.00 | 1,137,371,000 | 80,925 | 53.95 | 2010-03-31 |
| 106 | 2010-03-29 | 2,500 | 500 | 0.00 | 1,137,371,000 | 130,250 | 52.10 | 2010-03-25 |
| 107 | 2010-03-17 | 2,000 | 500 | 0.00 | 1,137,371,000 | 104,400 | 52.20 | 2010-03-15 |
| 108 | 2010-03-16 | 1,500 | -500 | 0.00 | 1,137,371,000 | 79,800 | 53.20 | 2010-03-12 |
| 109 | 2010-03-15 | 2,000 | 500 | 0.00 | 1,137,371,000 | 108,300 | 54.15 | 2010-03-11 |
| 110 | 2010-03-12 | 1,500 | -1,000 | 0.00 | 1,137,371,000 | 79,950 | 53.30 | 2010-03-10 |
| 111 | 2010-02-25 | 2,500 | 500 | 0.00 | 1,137,371,000 | 122,500 | 49.00 | 2010-02-23 |
| 112 | 2010-02-12 | 2,000 | -20,000 | 0.00 | 1,137,371,000 | 99,400 | 49.70 | 2010-02-10 |
| 113 | 2010-02-11 | 22,000 | 20,000 | 0.00 | 1,137,371,000 | 1,064,800 | 48.40 | 2010-02-09 |
| 114 | 2010-02-04 | 2,000 | -35,500 | 0.00 | 1,137,371,000 | 106,000 | 53.00 | 2010-02-02 |
| 115 | 2010-02-03 | 37,500 | 35,500 | 0.00 | 1,137,371,000 | 1,957,500 | 52.20 | 2010-02-01 |
| 116 | 2010-02-02 | 2,000 | -9,500 | 0.00 | 1,137,371,000 | 108,300 | 54.15 | 2010-01-29 |
| 117 | 2010-02-01 | 11,500 | 10,000 | 0.00 | 1,137,371,000 | 633,650 | 55.10 | 2010-01-28 |
| 118 | 2010-01-27 | 1,500 | -10,500 | 0.00 | 1,137,371,000 | 85,725 | 57.15 | 2010-01-25 |
| 119 | 2010-01-26 | 12,000 | 10,500 | 0.00 | 1,137,371,000 | 674,400 | 56.20 | 2010-01-22 |
| 120 | 2010-01-25 | 1,500 | 500 | 0.00 | 1,137,371,000 | 87,750 | 58.50 | 2010-01-21 |
| 121 | 2010-01-22 | 1,000 | -1,000 | 0.00 | 1,137,371,000 | 62,000 | 62.00 | 2010-01-20 |
| 122 | 2010-01-14 | 2,000 | 500 | 0.00 | 1,137,371,000 | 115,200 | 57.60 | 2010-01-12 |
| 123 | 2010-01-08 | 1,500 | 1,000 | 0.00 | 1,137,371,000 | 87,000 | 58.00 | 2010-01-06 |
| 124 | 2010-01-05 | 500 | 500 | 0.00 | 1,137,371,000 | 27,875 | 55.75 | 2009-12-30 |
| 125 | 2009-12-22 | 0 | -500 | 0.00 | 1,137,371,000 | 0 | 51.85 | 2009-12-18 |
| 126 | 2009-12-21 | 500 | -500 | 0.00 | 1,137,341,000 | 26,500 | 53.00 | 2009-12-17 |
| 127 | 2009-12-14 | 1,000 | 1,000 | 0.00 | 1,137,341,000 | 50,600 | 50.60 | 2009-12-10 |
| 128 | 2009-12-08 | 0 | -3,000 | 0.00 | 1,137,281,000 | 0 | 52.35 | 2009-12-04 |
| 129 | 2009-12-07 | 3,000 | 3,000 | 0.00 | 1,137,281,000 | 159,000 | 53.00 | 2009-12-03 |
| 130 | 2009-11-27 | 0 | -23,000 | 0.00 | 1,137,281,000 | 0 | 50.65 | 2009-11-25 |
| 131 | 2009-11-26 | 23,000 | 23,000 | 0.00 | 1,137,281,000 | 1,138,500 | 49.50 | 2009-11-24 |
| 132 | 2009-10-19 | 0 | -20,000 | 0.00 | 1,137,281,000 | 0 | 47.35 | 2009-10-15 |
| 133 | 2009-10-16 | 20,000 | 20,000 | 0.00 | 1,137,281,000 | 908,000 | 45.40 | 2009-10-14 |
| 134 | 2009-08-11 | 0 | -2,000 | 0.00 | 1,137,281,000 | 0 | 38.90 | 2009-08-07 |
| 135 | 2009-08-10 | 2,000 | 2,000 | 0.00 | 1,137,281,000 | 78,000 | 39.00 | 2009-08-06 |
| 136 | 2009-07-31 | 0 | -3,000 | 0.00 | 1,137,281,000 | 0 | 37.70 | 2009-07-29 |
| 137 | 2009-07-30 | 3,000 | 1,000 | 0.00 | 1,137,281,000 | 116,700 | 38.90 | 2009-07-28 |
| 138 | 2009-07-24 | 2,000 | 2,000 | 0.00 | 1,137,281,000 | 75,900 | 37.95 | 2009-07-22 |
| 139 | 2009-06-09 | 0 | -2,000 | 0.00 | 1,137,281,000 | 0 | 37.55 | 2009-06-05 |
| 140 | 2009-06-08 | 2,000 | -4,000 | 0.00 | 1,137,001,000 | 68,400 | 34.20 | 2009-06-04 |
| 141 | 2009-06-05 | 6,000 | 2,000 | 0.00 | 1,137,001,000 | 198,000 | 33.00 | 2009-06-03 |
| 142 | 2009-06-04 | 4,000 | 4,000 | 0.00 | 1,137,001,000 | 133,000 | 33.25 | 2009-06-02 |
| 143 | 2008-07-11 | 0 | -2,000 | 0.00 | 1,138,004,000 | 0 | 26.00 | 2008-07-09 |
| 144 | 2008-07-09 | 2,000 | 2,000 | 0.00 | 1,138,004,000 | 50,100 | 25.05 | 2008-07-07 |
| 145 | 2008-04-10 | 0 | -10,000 | 0.00 | 1,138,940,000 | 0 | 33.00 | 2008-04-08 |
| 146 | 2008-04-09 | 10,000 | 10,000 | 0.00 | 1,138,940,000 | 333,000 | 33.30 | 2008-04-07 |
| 147 | 2008-03-04 | 0 | -20,000 | 0.00 | 1,138,940,000 | 0 | 32.85 | 2008-02-29 |
| 148 | 2008-03-03 | 20,000 | 20,000 | 0.00 | 1,138,940,000 | 636,000 | 31.80 | 2008-02-28 |
| 149 | 2008-02-28 | 0 | -2,000 | 0.00 | 1,138,940,000 | 0 | 33.65 | 2008-02-26 |
| 150 | 2008-02-20 | 2,000 | 2,000 | 0.00 | 1,138,940,000 | 72,500 | 36.25 | 2008-02-18 |
| 151 | 2008-02-14 | 0 | -30,000 | 0.00 | 1,138,940,000 | 0 | 34.10 | 2008-02-12 |
| 152 | 2008-02-13 | 30,000 | 30,000 | 0.00 | 1,138,940,000 | 1,018,500 | 33.95 | 2008-02-11 |
| 153 | 2008-01-31 | 0 | -8,000 | 0.00 | 1,138,940,000 | 0 | 32.85 | 2008-01-29 |
| 154 | 2008-01-30 | 8,000 | 8,000 | 0.00 | 1,138,940,000 | 258,400 | 32.30 | 2008-01-28 |
| 155 | 2007-12-20 | 0 | -30,000 | 0.00 | 1,138,770,000 | 0 | 35.00 | 2007-12-18 |
| 156 | 2007-12-19 | 30,000 | 30,000 | 0.00 | 1,138,770,000 | 1,050,000 | 35.00 | 2007-12-17 |
| 157 | 2007-12-18 | 0 | -4,000 | 0.00 | 1,138,770,000 | 0 | 36.45 | 2007-12-14 |
| 158 | 2007-12-17 | 4,000 | 4,000 | 0.00 | 1,138,770,000 | 145,600 | 36.40 | 2007-12-13 |
| 159 | 2007-12-13 | 0 | -34,000 | 0.00 | 1,138,770,000 | 0 | 39.95 | 2007-12-11 |
| 160 | 2007-12-12 | 34,000 | 34,000 | 0.00 | 1,138,770,000 | 1,326,000 | 39.00 | 2007-12-10 |
| 161 | 2007-12-11 | 0 | -2,000 | 0.00 | 1,138,770,000 | 0 | 41.05 | 2007-12-07 |
| 162 | 2007-12-10 | 2,000 | 2,000 | 0.00 | 1,138,770,000 | 82,200 | 41.10 | 2007-12-06 |
| 163 | 2007-11-29 | 0 | -26,000 | 0.00 | 1,138,770,000 | 0 | 35.60 | 2007-11-27 |
| 164 | 2007-11-28 | 26,000 | 26,000 | 0.00 | 1,138,770,000 | 899,600 | 34.60 | 2007-11-26 |
| 165 | 2007-11-27 | 0 | -20,000 | 0.00 | 1,138,770,000 | 0 | 34.30 | 2007-11-23 |
| 166 | 2007-11-26 | 20,000 | 20,000 | 0.00 | 1,138,770,000 | 720,000 | 36.00 | 2007-11-22 |
| 167 | 2007-11-22 | 0 | -22,000 | 0.00 | 1,138,770,000 | 0 | 39.30 | 2007-11-20 |
| 168 | 2007-11-21 | 22,000 | 22,000 | 0.00 | 1,138,770,000 | 816,200 | 37.10 | 2007-11-19 |
| 169 | 2007-09-28 | 0 | -30,000 | 0.00 | 1,037,880,000 | 0 | 38.90 | 2007-09-25 |
| 170 | 2007-09-21 | 30,000 | 30,000 | 0.00 | 1,037,880,000 | 1,179,000 | 39.30 | 2007-09-19 |
| 171 | 2007-08-21 | 0 | -30,000 | 0.00 | 1,037,880,000 | 0 | 27.50 | 2007-08-17 |
| 172 | 2007-08-20 | 30,000 | 30,000 | 0.00 | 1,037,880,000 | 828,000 | 27.60 | 2007-08-16 |
| 173 | 2007-08-15 | 0 | -6,000 | 0.00 | 1,037,880,000 | 0 | 30.35 | 2007-08-13 |
| 174 | 2007-08-14 | 6,000 | 6,000 | 0.00 | 1,037,880,000 | 181,500 | 30.25 | 2007-08-10 |
| 175 | 2007-08-07 | 0 | -140,000 | 0.00 | 1,037,880,000 | 0 | 31.45 | 2007-08-03 |
| 176 | 2007-08-06 | 140,000 | 130,000 | 0.01 | 1,037,880,000 | 4,466,000 | 31.90 | 2007-08-02 |
| 177 | 2007-08-03 | 10,000 | 10,000 | 0.00 | 1,037,880,000 | 318,500 | 31.85 | 2007-08-01 |
| 178 | 2007-08-02 | 0 | -38,000 | 0.00 | 1,037,880,000 | 0 | 34.05 | 2007-07-31 |
| 179 | 2007-08-01 | 38,000 | 30,000 | 0.00 | 1,037,880,000 | 1,233,100 | 32.45 | 2007-07-30 |
| 180 | 2007-07-31 | 8,000 | 8,000 | 0.00 | 1,037,880,000 | 262,800 | 32.85 | 2007-07-27 |
| 181 | 2007-07-26 | 0 | -40,000 | 0.00 | 1,037,880,000 | 0 | 34.40 | 2007-07-24 |
| 182 | 2007-07-25 | 40,000 | 40,000 | 0.00 | 1,037,880,000 | 1,362,000 | 34.05 | 2007-07-23 |
| 183 | 2007-07-23 | 0 | -120,000 | 0.00 | 1,037,880,000 | 0 | 34.40 | 2007-07-19 |
| 184 | 2007-07-20 | 120,000 | 120,000 | 0.01 | 1,037,880,000 | 3,984,000 | 33.20 | 2007-07-18 |
| 185 | 2007-07-10 | 0 | -20,000 | 0.00 | 1,037,880,000 | 0 | 29.50 | 2007-07-06 |
| 186 | 2007-07-09 | 20,000 | 20,000 | 0.00 | 1,037,880,000 | 586,000 | 29.30 | 2007-07-05 |
| 187 | 2007-07-04 | 0 | -20,000 | 0.00 | 1,037,880,000 | 0 | 29.70 | 2007-06-29 |
| 188 | 2007-07-03 | 20,000 | 20,000 | 0.00 | 1,037,880,000 | 570,000 | 28.50 | 2007-06-28 |
Webb-site Database - Powered By Linux Group