BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 35.08 2026-02-03
2 2026-02-04 35.04 2026-02-02
3 2026-02-03 35.40 2026-01-30
4 2026-01-30 390,500 -2,000 0.03 1,258,003,268 13,862,750 35.50 2026-01-28
5 2026-01-28 392,500 -3,000 0.03 1,258,003,268 13,533,400 34.48 2026-01-26
6 2026-01-27 395,500 -20,000 0.03 1,258,003,268 13,391,630 33.86 2026-01-23
7 2026-01-22 415,500 -1,000 0.03 1,258,003,268 13,811,220 33.24 2026-01-20
8 2026-01-21 416,500 -2,000 0.03 1,258,003,268 13,619,550 32.70 2026-01-19
9 2026-01-20 418,500 2,000 0.03 1,258,003,268 13,392,000 32.00 2026-01-16
10 2026-01-15 416,500 -8,000 0.03 1,258,003,268 13,436,290 32.26 2026-01-13
11 2026-01-07 424,500 10,000 0.03 1,258,003,268 13,617,960 32.08 2026-01-05
12 2025-12-18 414,500 3,000 0.03 1,258,003,268 13,570,730 32.74 2025-12-16
13 2025-12-04 411,500 -3,000 0.03 1,258,003,268 14,731,700 35.80 2025-12-02
14 2025-11-25 414,500 -30,000 0.03 1,258,003,268 13,968,650 33.70 2025-11-21
15 2025-11-19 444,500 -7,000 0.04 1,258,003,268 15,779,750 35.50 2025-11-17
16 2025-11-14 451,500 -3,000 0.04 1,258,003,268 16,353,330 36.22 2025-11-12
17 2025-10-30 454,500 -79,000 0.04 1,258,003,268 15,852,960 34.88 2025-10-27
18 2025-10-16 533,500 -2,000 0.04 1,258,003,268 17,616,170 33.02 2025-10-14
19 2025-10-14 535,500 -10,000 0.04 1,258,003,268 17,607,240 32.88 2025-10-10
20 2025-10-10 545,500 10,000 0.04 1,258,003,268 17,488,730 32.06 2025-10-08
21 2025-10-08 535,500 2,000 0.04 1,258,003,268 17,457,300 32.60 2025-10-03
22 2025-09-15 533,500 -30,000 0.04 1,258,003,268 18,459,100 34.60 2025-09-11
23 2025-09-12 563,500 -7,000 0.04 1,258,003,268 19,159,000 34.00 2025-09-10
24 2025-09-11 570,500 2,000 0.05 1,258,003,268 19,488,280 34.16 2025-09-09
25 2025-09-10 568,500 -18,500 0.05 1,258,003,268 19,488,180 34.28 2025-09-08
26 2025-09-09 587,000 -1,500 0.05 1,258,003,268 19,899,300 33.90 2025-09-05
27 2025-09-08 588,500 1,000 0.05 1,258,003,268 19,573,510 33.26 2025-09-04
28 2025-09-02 587,500 1,000 0.05 1,258,003,268 19,011,500 32.36 2025-08-29
29 2025-09-01 586,500 10,000 0.05 1,258,003,268 19,319,310 32.94 2025-08-28
30 2025-08-21 576,500 20,000 0.05 1,258,003,268 18,932,260 32.84 2025-08-19
31 2025-08-20 556,500 3,000 0.04 1,258,003,268 18,208,680 32.72 2025-08-18
32 2025-08-19 553,500 5,000 0.04 1,258,003,268 18,232,290 32.94 2025-08-15
33 2025-08-05 548,500 5,000 0.04 1,258,003,268 17,661,700 32.20 2025-08-01
34 2025-08-04 543,500 -1,000 0.04 1,258,003,268 17,853,975 32.85 2025-07-31
35 2025-07-31 544,500 3,000 0.04 1,258,003,268 18,022,950 33.10 2025-07-29
36 2025-07-28 541,500 -5,000 0.04 1,258,003,268 18,275,625 33.75 2025-07-24
37 2025-07-22 546,500 -2,000 0.04 1,258,003,268 17,733,925 32.45 2025-07-18
38 2025-07-04 548,500 2,000 0.04 1,258,003,268 17,935,950 32.70 2025-07-02
39 2025-06-27 546,500 -4,000 0.04 1,258,003,268 17,788,575 32.55 2025-06-25
40 2025-06-20 550,500 5,000 0.04 1,258,003,268 18,166,500 33.00 2025-06-18
41 2025-06-19 545,500 -2,000 0.04 1,258,003,268 17,837,850 32.70 2025-06-17
42 2025-06-18 547,500 4,000 0.04 1,258,003,268 17,656,875 32.25 2025-06-16
43 2025-06-12 543,500 -3,000 0.04 1,258,003,268 17,962,675 33.05 2025-06-10
44 2025-05-21 546,500 -3,500 0.04 1,258,003,268 17,733,925 32.45 2025-05-19
45 2025-05-08 550,000 -4,000 0.04 1,258,003,268 17,490,000 31.80 2025-05-06
46 2025-04-30 554,000 -4,000 0.04 1,258,003,268 17,118,600 30.90 2025-04-28
47 2025-04-07 558,000 -15,000 0.04 1,258,003,268 17,214,300 30.85 2025-04-02
48 2025-04-03 573,000 -3,500 0.05 1,258,003,268 17,333,250 30.25 2025-04-01
49 2025-04-02 576,500 -5,000 0.05 1,258,003,268 16,949,100 29.40 2025-03-31
50 2025-04-01 581,500 -7,000 0.05 1,258,003,268 16,979,800 29.20 2025-03-28
51 2025-03-25 588,500 2,000 0.05 1,258,003,268 16,242,600 27.60 2025-03-21
52 2025-03-24 586,500 -2,000 0.05 1,258,003,268 16,539,300 28.20 2025-03-20
53 2025-03-13 588,500 -3,000 0.05 1,258,003,268 16,507,425 28.05 2025-03-11
54 2025-03-04 591,500 -2,500 0.05 1,258,003,268 15,852,200 26.80 2025-02-28
55 2025-02-27 594,000 500 0.05 1,258,003,268 15,681,600 26.40 2025-02-25
56 2025-02-26 593,500 81,000 0.05 1,258,003,268 15,816,775 26.65 2025-02-24
57 2025-02-20 512,500 -2,000 0.04 1,258,003,268 14,580,625 28.45 2025-02-18
58 2025-02-19 514,500 -3,500 0.04 1,258,003,268 14,200,200 27.60 2025-02-17
59 2025-01-14 518,000 3,500 0.04 1,258,003,268 13,804,700 26.65 2025-01-10
60 2024-12-30 514,500 -2,500 0.04 1,258,003,268 13,377,000 26.00 2024-12-23
61 2024-11-20 517,000 1,500 0.04 1,258,003,268 12,744,050 24.65 2024-11-18
62 2024-11-18 515,500 1,500 0.04 1,258,003,268 12,603,975 24.45 2024-11-14
63 2024-10-23 514,000 1,000 0.04 1,258,003,268 13,415,400 26.10 2024-10-21
64 2024-10-15 513,000 -1,000 0.04 1,258,003,268 13,825,350 26.95 2024-10-10
65 2024-10-14 514,000 1,000 0.04 1,258,003,268 13,415,400 26.10 2024-10-09
66 2024-10-09 513,000 -3,000 0.04 1,258,003,268 15,338,700 29.90 2024-10-07
67 2024-10-04 516,000 -3,000 0.04 1,258,003,268 14,886,600 28.85 2024-10-02
68 2024-10-03 519,000 -4,000 0.04 1,258,003,268 14,480,100 27.90 2024-09-30
69 2024-10-02 523,000 -4,000 0.04 1,258,003,268 14,304,050 27.35 2024-09-27
70 2024-09-30 527,000 -2,000 0.04 1,258,003,268 13,939,150 26.45 2024-09-26
71 2024-09-26 529,000 -1,000 0.04 1,258,003,268 13,542,400 25.60 2024-09-24
72 2024-09-20 530,000 -1,500 0.04 1,258,003,268 12,508,000 23.60 2024-09-17
73 2024-09-19 531,500 -1,500 0.04 1,258,003,268 12,516,825 23.55 2024-09-16
74 2024-09-12 533,000 1,500 0.04 1,258,003,268 12,685,400 23.80 2024-09-10
75 2024-09-10 531,500 -1,000 0.04 1,258,003,268 13,260,925 24.95 2024-09-05
76 2024-09-03 532,500 1,000 0.04 1,258,003,268 13,472,250 25.30 2024-08-30
77 2024-08-14 531,500 -1,000 0.04 1,258,003,268 14,217,625 26.75 2024-08-12
78 2024-08-02 532,500 -2,500 0.04 1,258,003,268 13,818,375 25.95 2024-07-31
79 2024-06-05 535,000 -5,000 0.04 1,258,003,268 15,274,250 28.55 2024-06-03
80 2024-05-23 540,000 -2,000 0.04 1,258,003,268 14,985,000 27.75 2024-05-21
81 2024-05-17 542,000 5,000 0.04 1,258,003,268 15,176,000 28.00 2024-05-14
82 2024-05-10 537,000 -2,000 0.04 1,260,203,268 14,015,700 26.10 2024-05-08
83 2024-05-08 539,000 -500 0.04 1,260,203,268 13,933,150 25.85 2024-05-06
84 2024-05-02 539,500 2,500 0.04 1,260,203,268 13,676,325 25.35 2024-04-29
85 2024-04-16 537,000 4,000 0.04 1,260,203,268 13,022,250 24.25 2024-04-12
86 2024-04-11 533,000 -1,000 0.04 1,260,203,268 12,845,300 24.10 2024-04-09
87 2024-04-10 534,000 -2,000 0.04 1,260,203,268 12,869,400 24.10 2024-04-08
88 2024-04-09 536,000 10,500 0.04 1,260,203,268 12,515,600 23.35 2024-04-05
89 2024-04-05 525,500 6,500 0.04 1,260,203,268 12,165,325 23.15 2024-04-02
90 2024-04-03 519,000 10,000 0.04 1,260,203,268 11,781,300 22.70 2024-03-28
91 2024-03-20 509,000 -5,000 0.04 1,260,203,268 15,702,650 30.85 2024-03-18
92 2024-03-04 514,000 7,000 0.04 1,260,203,268 15,163,000 29.50 2024-02-29
93 2024-02-26 507,000 4,000 0.04 1,260,203,268 15,640,950 30.85 2024-02-22
94 2024-01-09 503,000 -1,500 0.04 1,260,203,268 14,360,650 28.55 2024-01-05
95 2024-01-04 504,500 -1,500 0.04 1,260,203,268 13,848,525 27.45 2024-01-02
96 2023-11-07 506,000 -1,000 0.04 1,260,203,268 13,510,200 26.70 2023-11-03
97 2023-11-02 507,000 1,500 0.04 1,260,203,268 13,207,350 26.05 2023-10-31
98 2023-10-17 505,500 1,500 0.04 1,260,203,268 13,673,775 27.05 2023-10-13
99 2023-10-16 504,000 1,000 0.04 1,260,203,268 13,809,600 27.40 2023-10-12
100 2023-09-26 503,000 -5,000 0.04 1,260,203,268 13,606,150 27.05 2023-09-22
101 2023-09-20 508,000 5,000 0.04 1,260,203,268 13,868,400 27.30 2023-09-18
102 2023-09-19 503,000 -5,000 0.04 1,260,203,268 13,907,950 27.65 2023-09-15
103 2023-09-14 508,000 5,000 0.04 1,260,203,268 13,792,200 27.15 2023-09-12
104 2023-09-12 503,000 1,500 0.04 1,260,203,268 14,033,700 27.90 2023-09-07
105 2023-09-07 501,500 1,000 0.04 1,260,203,268 14,292,750 28.50 2023-09-05
106 2023-09-05 500,500 1,000 0.04 1,260,203,268 14,714,700 29.40 2023-08-31
107 2023-09-04 499,500 1,000 0.04 1,260,203,268 14,510,475 29.05 2023-08-30
108 2023-08-29 498,500 -1,000 0.04 1,260,203,268 14,356,800 28.80 2023-08-25
109 2023-07-10 499,500 10,000 0.04 1,260,203,268 14,010,975 28.05 2023-07-06
110 2023-06-30 489,500 -1,000 0.04 1,260,203,268 14,366,825 29.35 2023-06-28
111 2023-06-13 490,500 1,000 0.04 1,260,203,268 15,573,375 31.75 2023-06-09
112 2023-06-06 489,500 -1,000 0.04 1,260,203,268 15,076,600 30.80 2023-06-02
113 2023-05-17 490,500 -17,000 0.04 1,260,203,268 16,456,275 33.55 2023-05-15
114 2023-05-16 507,500 -93,000 0.04 1,260,203,268 17,001,250 33.50 2023-05-12
115 2023-05-04 600,500 1,000 0.05 1,260,203,268 20,236,850 33.70 2023-05-02
116 2023-05-03 599,500 -3,000 0.05 1,260,203,268 19,483,750 32.50 2023-04-28
117 2023-04-24 602,500 -3,500 0.05 1,260,203,268 18,767,875 31.15 2023-04-20
118 2023-04-21 606,000 -10,000 0.05 1,260,203,268 18,876,900 31.15 2023-04-19
119 2023-04-11 616,000 -1,500 0.05 1,260,203,268 17,648,400 28.65 2023-04-04
120 2023-04-06 617,500 -5,000 0.05 1,260,203,268 17,722,250 28.70 2023-04-03
121 2023-04-04 622,500 5,000 0.05 1,260,203,268 17,585,625 28.25 2023-03-31
122 2023-03-10 617,500 -15,000 0.05 1,260,203,268 18,185,375 29.45 2023-03-08
123 2023-03-09 632,500 -30,000 0.05 1,260,203,268 18,121,125 28.65 2023-03-07
124 2023-03-08 662,500 -11,500 0.05 1,260,203,268 18,616,250 28.10 2023-03-06
125 2023-02-21 674,000 9,500 0.05 1,260,203,268 17,759,900 26.35 2023-02-17
126 2023-02-07 664,500 2,000 0.05 1,260,203,268 18,041,175 27.15 2023-02-03
127 2023-02-06 662,500 -4,000 0.05 1,260,203,268 18,119,375 27.35 2023-02-02
128 2023-02-03 666,500 -5,000 0.05 1,260,203,268 18,428,725 27.65 2023-02-01
129 2023-02-01 671,500 -1,500 0.05 1,260,203,268 18,264,800 27.20 2023-01-30
130 2023-01-19 673,000 -9,500 0.05 1,260,203,268 18,171,000 27.00 2023-01-17
131 2023-01-18 682,500 -6,000 0.05 1,260,203,268 18,461,625 27.05 2023-01-16
132 2023-01-17 688,500 1,500 0.05 1,260,203,268 18,417,375 26.75 2023-01-13
133 2023-01-13 687,000 -9,000 0.05 1,260,203,268 18,411,600 26.80 2023-01-11
134 2023-01-11 696,000 -2,000 0.06 1,260,203,268 18,618,000 26.75 2023-01-09
135 2023-01-10 698,000 2,000 0.06 1,260,203,268 18,427,200 26.40 2023-01-06
136 2023-01-06 696,000 -6,000 0.06 1,260,203,268 18,165,600 26.10 2023-01-04
137 2023-01-05 702,000 -2,000 0.06 1,260,203,268 18,146,700 25.85 2023-01-03
138 2022-12-30 704,000 -2,000 0.06 1,260,203,268 17,494,400 24.85 2022-12-28
139 2022-12-06 706,000 -42,500 0.06 1,261,253,268 16,802,800 23.80 2022-12-02
140 2022-11-15 748,500 -3,000 0.06 1,261,253,268 16,990,950 22.70 2022-11-11
141 2022-10-07 751,500 1,500 0.06 1,261,253,268 16,908,750 22.50 2022-10-05
142 2022-09-19 750,000 3,000 0.06 1,261,253,268 18,825,000 25.10 2022-09-15
143 2022-09-05 747,000 -8,500 0.06 1,261,253,268 18,787,050 25.15 2022-09-01
144 2022-09-02 755,500 5,000 0.06 1,261,253,268 17,678,700 23.40 2022-08-31
145 2022-08-10 750,500 10,000 0.06 1,261,253,268 18,387,250 24.50 2022-08-08
146 2022-07-19 740,500 6,000 0.06 1,261,253,268 18,623,575 25.15 2022-07-15
147 2022-07-15 734,500 4,000 0.06 1,261,253,268 19,023,550 25.90 2022-07-13
148 2022-07-13 730,500 5,000 0.06 1,261,253,268 19,212,150 26.30 2022-07-11
149 2022-07-06 725,500 -3,000 0.06 1,261,253,268 20,495,375 28.25 2022-07-04
150 2022-06-08 728,500 -15,000 0.06 1,261,253,268 20,288,725 27.85 2022-06-06
151 2022-05-31 743,500 -2,000 0.06 1,261,253,268 19,851,450 26.70 2022-05-27
152 2022-05-30 745,500 2,000 0.06 1,261,253,268 19,755,750 26.50 2022-05-26
153 2022-05-23 743,500 -1,000 0.06 1,261,253,268 19,628,400 26.40 2022-05-19
154 2022-05-16 744,500 1,000 0.06 1,262,053,268 18,798,625 25.25 2022-05-12
155 2022-04-25 743,500 -2,000 0.06 1,262,053,268 19,814,275 26.65 2022-04-21
156 2022-04-21 745,500 -1,000 0.06 1,262,053,268 20,352,150 27.30 2022-04-19
157 2022-04-08 746,500 -3,500 0.06 1,262,053,268 19,297,025 25.85 2022-04-06
158 2022-04-07 750,000 -6,000 0.06 1,262,053,268 19,575,000 26.10 2022-04-04
159 2022-04-06 756,000 2,000 0.06 1,262,053,268 19,089,000 25.25 2022-04-01
160 2022-04-01 754,000 15,000 0.06 1,262,053,268 19,302,400 25.60 2022-03-30
161 2022-03-29 739,000 -7,500 0.06 1,262,053,268 18,511,950 25.05 2022-03-25
162 2022-03-25 746,500 3,000 0.06 1,262,053,268 18,326,575 24.55 2022-03-23
163 2022-03-24 743,500 26,000 0.06 1,262,053,268 18,550,325 24.95 2022-03-22
164 2022-03-22 717,500 4,000 0.06 1,262,053,268 17,794,000 24.80 2022-03-18
165 2022-03-21 713,500 3,000 0.06 1,262,053,268 17,552,100 24.60 2022-03-17
166 2022-03-18 710,500 10,000 0.06 1,262,053,268 16,234,925 22.85 2022-03-16
167 2022-03-17 700,500 14,500 0.06 1,262,053,268 15,025,725 21.45 2022-03-15
168 2022-03-16 686,000 4,500 0.05 1,262,053,268 16,464,000 24.00 2022-03-14
169 2022-03-15 681,500 6,000 0.05 1,262,053,268 17,276,025 25.35 2022-03-11
170 2022-03-10 675,500 1,000 0.05 1,262,053,268 17,495,450 25.90 2022-03-08
171 2022-03-07 674,500 -3,000 0.05 1,262,053,268 18,447,575 27.35 2022-03-03
172 2022-03-02 677,500 5,000 0.05 1,262,053,268 18,055,375 26.65 2022-02-28
173 2022-02-28 672,500 3,000 0.05 1,262,053,268 18,056,625 26.85 2022-02-24
174 2022-02-25 669,500 20,000 0.05 1,262,053,268 18,310,825 27.35 2022-02-23
175 2022-02-24 649,500 1,500 0.05 1,262,053,268 17,893,725 27.55 2022-02-22
176 2022-02-23 648,000 13,500 0.05 1,262,053,268 18,079,200 27.90 2022-02-21
177 2022-02-22 634,500 -500 0.05 1,262,053,268 17,734,275 27.95 2022-02-18
178 2022-02-21 635,000 3,000 0.05 1,262,053,268 17,653,000 27.80 2022-02-17
179 2022-02-16 632,000 2,000 0.05 1,262,053,268 17,790,800 28.15 2022-02-14
180 2022-02-15 630,000 3,500 0.05 1,262,053,268 17,986,500 28.55 2022-02-11
181 2022-02-14 626,500 -6,500 0.05 1,262,053,268 18,387,775 29.35 2022-02-10
182 2022-02-11 633,000 -6,500 0.05 1,262,053,268 18,103,800 28.60 2022-02-09
183 2022-02-08 639,500 6,000 0.05 1,262,053,268 17,362,425 27.15 2022-02-04
184 2022-02-04 633,500 -1,500 0.05 1,262,053,268 17,072,825 26.95 2022-01-27
185 2022-01-28 635,000 2,500 0.05 1,262,053,268 17,462,500 27.50 2022-01-26
186 2022-01-27 632,500 5,000 0.05 1,262,053,268 17,425,375 27.55 2022-01-25
187 2022-01-26 627,500 5,000 0.05 1,262,053,268 17,695,500 28.20 2022-01-24
188 2022-01-25 622,500 -1,500 0.05 1,262,053,268 17,647,875 28.35 2022-01-21
189 2022-01-20 624,000 1,500 0.05 1,262,053,268 17,503,200 28.05 2022-01-18
190 2021-12-22 622,500 -2,000 0.05 1,262,053,268 16,900,875 27.15 2021-12-20
191 2021-12-13 624,500 -10,000 0.05 1,262,053,268 16,330,675 26.15 2021-12-09
192 2021-12-08 634,500 -1,000 0.05 1,262,053,268 16,211,475 25.55 2021-12-06
193 2021-11-25 635,500 -5,777,000 0.05 1,262,053,268 17,571,575 27.65 2021-11-23
194 2021-11-23 6,412,500 -500 0.51 1,262,053,268 179,550,000 28.00 2021-11-19
195 2021-11-22 6,413,000 -500 0.51 1,262,053,268 178,602,050 27.85 2021-11-18
196 2021-11-10 6,413,500 -500 0.51 1,262,053,268 179,578,000 28.00 2021-11-08
197 2021-11-09 6,414,000 10,000 0.51 1,262,053,268 177,988,500 27.75 2021-11-05
198 2021-11-08 6,404,000 500 0.51 1,262,053,268 186,036,200 29.05 2021-11-04
199 2021-11-04 6,403,500 1,000 0.51 1,262,053,268 182,819,925 28.55 2021-11-02
200 2021-11-02 6,402,500 -1,000 0.51 1,262,053,268 191,434,750 29.90 2021-10-29
201 2021-10-29 6,403,500 500 0.51 1,262,053,268 190,824,300 29.80 2021-10-27
202 2021-10-28 6,403,000 -5,500 0.51 1,262,053,268 188,888,500 29.50 2021-10-26
203 2021-10-26 6,408,500 30,000 0.51 1,262,053,268 196,420,525 30.65 2021-10-22
204 2021-10-25 6,378,500 10,000 0.51 1,262,053,268 192,630,700 30.20 2021-10-21
205 2021-10-20 6,368,500 -24,500 0.50 1,262,053,268 195,194,525 30.65 2021-10-18
206 2021-10-19 6,393,000 -12,500 0.51 1,262,053,268 196,904,400 30.80 2021-10-15
207 2021-10-18 6,405,500 1,000 0.51 1,262,053,268 193,766,375 30.25 2021-10-12
208 2021-10-12 6,404,500 -33,000 0.51 1,262,053,268 197,899,050 30.90 2021-10-08
209 2021-10-11 6,437,500 -10,000 0.51 1,262,053,268 206,321,875 32.05 2021-10-07
210 2021-10-08 6,447,500 5,500 0.51 1,262,053,268 206,642,375 32.05 2021-10-06
211 2021-10-07 6,442,000 11,500 0.51 1,262,053,268 203,889,300 31.65 2021-10-05
212 2021-10-06 6,430,500 20,000 0.51 1,262,053,268 197,094,825 30.65 2021-10-04
213 2021-10-05 6,410,500 14,000 0.51 1,262,053,268 199,687,075 31.15 2021-09-30
214 2021-09-28 6,396,500 -16,000 0.51 1,262,053,268 191,575,175 29.95 2021-09-24
215 2021-09-27 6,412,500 -1,000 0.51 1,262,053,268 192,375,000 30.00 2021-09-23
216 2021-09-24 6,413,500 -500 0.51 1,262,053,268 186,953,525 29.15 2021-09-21
217 2021-09-23 6,414,000 -500 0.51 1,262,053,268 185,043,900 28.85 2021-09-20
218 2021-09-21 6,414,500 1,000 0.51 1,262,053,268 188,907,025 29.45 2021-09-17
219 2021-09-20 6,413,500 -1,000 0.51 1,262,053,268 190,480,950 29.70 2021-09-16
220 2021-09-16 6,414,500 -100,000 0.51 1,262,053,268 191,152,100 29.80 2021-09-14
221 2021-09-14 6,514,500 500 0.52 1,262,053,268 194,783,550 29.90 2021-09-10
222 2021-09-08 6,514,000 1,000 0.52 1,262,053,268 190,534,500 29.25 2021-09-06
223 2021-09-06 6,513,000 -3,000 0.52 1,262,053,268 188,877,000 29.00 2021-09-02
224 2021-09-02 6,516,000 -4,000 0.52 1,262,053,268 174,628,800 26.80 2021-08-31
225 2021-09-01 6,520,000 -6,000 0.52 1,262,053,268 170,172,000 26.10 2021-08-30
226 2021-08-26 6,526,000 -6,000 0.52 1,262,053,268 167,065,600 25.60 2021-08-24
227 2021-08-11 6,532,000 -500 0.52 1,262,053,268 161,667,000 24.75 2021-08-09
228 2021-08-09 6,532,500 -500 0.52 1,262,053,268 161,352,750 24.70 2021-08-05
229 2021-07-30 6,533,000 8,000 0.52 1,262,053,268 156,138,700 23.90 2021-07-28
230 2021-07-29 6,525,000 5,000 0.52 1,262,053,268 156,600,000 24.00 2021-07-27
231 2021-07-28 6,520,000 9,000 0.52 1,262,053,268 160,066,000 24.55 2021-07-26
232 2021-07-23 6,511,000 -3,000 0.52 1,262,053,268 163,751,650 25.15 2021-07-21
233 2021-07-19 6,514,000 -2,000 0.52 1,262,053,268 168,061,200 25.80 2021-07-15
234 2021-07-16 6,516,000 2,000 0.52 1,262,053,268 165,180,600 25.35 2021-07-14
235 2021-07-13 6,514,000 -20,000 0.52 1,262,053,268 165,781,300 25.45 2021-07-09
236 2021-07-12 6,534,000 -1,500 0.52 1,262,053,268 166,943,700 25.55 2021-07-08
237 2021-07-09 6,535,500 1,500 0.52 1,262,053,268 173,190,750 26.50 2021-07-07
238 2021-06-17 6,534,000 -10,000 0.52 1,262,053,268 185,565,600 28.40 2021-06-15
239 2021-06-16 6,544,000 -14,500 0.52 1,262,053,268 189,448,800 28.95 2021-06-11
240 2021-06-07 6,558,500 -2,000 0.52 1,262,053,268 179,047,050 27.30 2021-06-03
241 2021-06-04 6,560,500 -8,000 0.52 1,262,053,268 179,757,700 27.40 2021-06-02
242 2021-05-21 6,568,500 -1,000 0.52 1,262,053,268 177,021,075 26.95 2021-05-18
243 2021-04-29 6,569,500 -4,500 0.52 1,262,053,268 169,493,100 25.80 2021-04-27
244 2021-04-26 6,574,000 2,500 0.52 1,262,053,268 170,266,600 25.90 2021-04-22
245 2021-04-23 6,571,500 8,000 0.52 1,262,053,268 171,844,725 26.15 2021-04-21
246 2021-04-14 6,563,500 75,000 0.52 1,262,053,268 171,635,525 26.15 2021-04-12
247 2021-04-13 6,488,500 1,500 0.51 1,262,053,268 169,674,275 26.15 2021-04-09
248 2021-04-08 6,487,000 8,500 0.51 1,262,053,268 168,662,000 26.00 2021-04-01
249 2021-03-30 6,478,500 -8,000 0.51 1,262,053,268 173,299,875 26.75 2021-03-26
250 2021-03-29 6,486,500 -14,000 0.51 1,262,053,268 171,243,600 26.40 2021-03-25
251 2021-03-24 6,500,500 8,500 0.52 1,262,053,268 177,788,675 27.35 2021-03-22
252 2021-03-19 6,492,000 1,500 0.51 1,262,053,268 172,362,600 26.55 2021-03-17
253 2021-03-18 6,490,500 1,000 0.51 1,262,053,268 172,647,300 26.60 2021-03-16
254 2021-03-17 6,489,500 -8,500 0.51 1,262,053,268 172,296,225 26.55 2021-03-15
255 2021-03-16 6,498,000 4,500 0.51 1,262,053,268 170,572,500 26.25 2021-03-12
256 2021-03-15 6,493,500 -4,000 0.51 1,262,053,268 170,454,375 26.25 2021-03-11
257 2021-03-11 6,497,500 28,000 0.51 1,262,053,268 166,985,750 25.70 2021-03-09
258 2021-03-08 6,469,500 8,000 0.51 1,262,053,268 167,236,575 25.85 2021-03-04
259 2021-03-04 6,461,500 1,000 0.51 1,262,053,268 167,029,775 25.85 2021-03-02
260 2021-03-02 6,460,500 -10,000 0.51 1,262,053,268 173,464,425 26.85 2021-02-26
261 2021-03-01 6,470,500 -8,000 0.51 1,262,053,268 176,321,125 27.25 2021-02-25
262 2021-02-25 6,478,500 -4,000 0.51 1,262,053,268 177,834,825 27.45 2021-02-23
263 2021-02-24 6,482,500 208,000 0.51 1,262,053,268 175,027,500 27.00 2021-02-22
264 2021-02-22 6,274,500 -4,000 0.50 1,262,053,268 167,529,150 26.70 2021-02-18
265 2021-02-18 6,278,500 -5,000 0.50 1,262,053,268 167,008,100 26.60 2021-02-16
266 2021-02-16 6,283,500 8,000 0.50 1,262,053,268 163,999,350 26.10 2021-02-09
267 2021-01-29 6,275,500 -48,000 0.50 1,262,053,268 163,476,775 26.05 2021-01-27
268 2021-01-27 6,323,500 5,000 0.50 1,262,053,268 166,624,225 26.35 2021-01-25
269 2021-01-22 6,318,500 17,500 0.50 1,262,053,268 174,074,675 27.55 2021-01-20
270 2021-01-21 6,301,000 -7,500 0.50 1,262,053,268 175,167,800 27.80 2021-01-19
271 2021-01-20 6,308,500 -4,500 0.50 1,262,053,268 166,544,400 26.40 2021-01-18
272 2021-01-18 6,313,000 45,000 0.50 1,262,053,268 166,663,200 26.40 2021-01-14
273 2021-01-15 6,268,000 -4,000 0.50 1,262,053,268 163,281,400 26.05 2021-01-13
274 2021-01-12 6,272,000 4,000 0.50 1,262,053,268 157,427,200 25.10 2021-01-08
275 2021-01-07 6,268,000 -1,000 0.50 1,262,053,268 160,460,800 25.60 2021-01-05
276 2021-01-06 6,269,000 4,000 0.50 1,262,053,268 158,919,150 25.35 2021-01-04
277 2021-01-04 6,265,000 -5,000 0.50 1,262,053,268 158,191,250 25.25 2020-12-29
278 2020-12-30 6,270,000 -6,000 0.50 1,262,053,268 158,631,000 25.30 2020-12-28
279 2020-12-23 6,276,000 5,000 0.50 1,262,053,268 152,506,800 24.30 2020-12-21
280 2020-12-15 6,271,000 -2,000 0.50 1,262,053,268 153,639,500 24.50 2020-12-11
281 2020-12-11 6,273,000 -10,000 0.50 1,262,053,268 154,943,100 24.70 2020-12-09
282 2020-12-10 6,283,000 -2,000 0.50 1,262,053,268 155,818,400 24.80 2020-12-08
283 2020-12-03 6,285,000 10,000 0.50 1,262,053,268 162,781,500 25.90 2020-12-01
284 2020-12-01 6,275,000 -1,000 0.50 1,262,053,268 161,895,000 25.80 2020-11-27
285 2020-11-27 6,276,000 -20,000 0.50 1,262,053,268 160,351,800 25.55 2020-11-25
286 2020-11-25 6,296,000 -2,000 0.50 1,262,053,268 162,122,000 25.75 2020-11-23
287 2020-11-24 6,298,000 -1,000 0.50 1,262,053,268 158,709,600 25.20 2020-11-20
288 2020-11-17 6,299,000 -2,500 0.50 1,262,053,268 160,939,450 25.55 2020-11-13
289 2020-11-13 6,301,500 -4,000 0.50 1,262,053,268 166,989,750 26.50 2020-11-11
290 2020-11-12 6,305,500 -6,000 0.50 1,262,053,268 162,051,350 25.70 2020-11-10
291 2020-11-11 6,311,500 -32,000 0.50 1,262,053,268 157,787,500 25.00 2020-11-09
292 2020-11-10 6,343,500 30,000 0.50 1,262,053,268 158,587,500 25.00 2020-11-06
293 2020-11-02 6,313,500 -6,000 0.50 1,262,053,268 149,629,950 23.70 2020-10-29
294 2020-10-28 6,319,500 -2,000 0.50 1,262,053,268 154,827,750 24.50 2020-10-23
295 2020-10-22 6,321,500 2,000 0.50 1,262,053,268 150,767,775 23.85 2020-10-20
296 2020-10-21 6,319,500 1,000 0.50 1,262,053,268 151,036,050 23.90 2020-10-19
297 2020-10-19 6,318,500 2,000 0.50 1,262,053,268 147,852,900 23.40 2020-10-15
298 2020-10-08 6,316,500 500 0.50 1,262,053,268 147,806,100 23.40 2020-10-06
299 2020-10-06 6,316,000 6,000 0.50 1,262,053,268 146,847,000 23.25 2020-09-30
300 2020-09-30 6,310,000 1,507,000 0.50 1,262,053,268 147,654,000 23.40 2020-09-28
301 2020-09-29 4,803,000 4,500 0.38 1,262,053,268 111,669,750 23.25 2020-09-25
302 2020-09-25 4,798,500 -2,000 0.38 1,262,053,268 114,204,300 23.80 2020-09-23
303 2020-09-23 4,800,500 4,000 0.38 1,262,053,268 118,092,300 24.60 2020-09-21
304 2020-09-21 4,796,500 -2,000 0.38 1,262,053,268 118,233,725 24.65 2020-09-17
305 2020-09-18 4,798,500 6,000 0.38 1,262,053,268 118,522,950 24.70 2020-09-16
306 2020-09-14 4,792,500 -29,000 0.38 1,262,053,268 117,176,625 24.45 2020-09-10
307 2020-09-10 4,821,500 4,000 0.38 1,262,053,268 118,367,825 24.55 2020-09-08
308 2020-09-09 4,817,500 40,000 0.38 1,262,053,268 117,787,875 24.45 2020-09-07
309 2020-09-08 4,777,500 10,000 0.38 1,262,053,268 118,243,125 24.75 2020-09-04
310 2020-09-03 4,767,500 -1,000 0.38 1,262,053,268 121,571,250 25.50 2020-09-01
311 2020-09-02 4,768,500 3,000 0.38 1,262,053,268 117,543,525 24.65 2020-08-31
312 2020-09-01 4,765,500 8,000 0.38 1,262,053,268 120,805,425 25.35 2020-08-28
313 2020-08-31 4,757,500 2,000 0.38 1,262,053,268 120,602,625 25.35 2020-08-27
314 2020-08-28 4,755,500 3,000 0.38 1,262,053,268 122,454,125 25.75 2020-08-26
315 2020-08-25 4,752,500 2,500 0.38 1,262,053,268 123,565,000 26.00 2020-08-21
316 2020-08-24 4,750,000 13,000 0.38 1,262,053,268 124,212,500 26.15 2020-08-20
317 2020-08-21 4,737,000 8,500 0.38 1,262,053,268 125,767,350 26.55 2020-08-19
318 2020-08-19 4,728,500 2,000 0.37 1,262,053,268 131,452,300 27.80 2020-08-17
319 2020-08-18 4,726,500 22,000 0.37 1,262,053,268 130,451,400 27.60 2020-08-14
320 2020-08-17 4,704,500 -6,000 0.37 1,262,053,268 132,666,900 28.20 2020-08-13
321 2020-08-13 4,710,500 -3,000 0.37 1,262,053,268 126,712,450 26.90 2020-08-11
322 2020-08-12 4,713,500 10,000 0.37 1,262,053,268 125,614,775 26.65 2020-08-10
323 2020-08-07 4,703,500 3,000 0.37 1,262,053,268 129,346,250 27.50 2020-08-05
324 2020-08-06 4,700,500 -3,000 0.37 1,262,053,268 128,558,675 27.35 2020-08-04
325 2020-08-05 4,703,500 6,000 0.37 1,262,053,268 128,405,550 27.30 2020-08-03
326 2020-08-04 4,697,500 2,000 0.37 1,262,053,268 127,302,250 27.10 2020-07-31
327 2020-07-31 4,695,500 4,500 0.37 1,262,053,268 128,656,700 27.40 2020-07-29
328 2020-07-30 4,691,000 11,500 0.37 1,262,053,268 128,064,300 27.30 2020-07-28
329 2020-07-29 4,679,500 20,000 0.37 1,262,053,268 126,346,500 27.00 2020-07-27
330 2020-07-28 4,659,500 -2,000 0.37 1,262,053,268 125,806,500 27.00 2020-07-24
331 2020-07-27 4,661,500 -2,500 0.37 1,262,053,268 132,386,600 28.40 2020-07-23
332 2020-07-24 4,664,000 -15,500 0.37 1,262,053,268 132,457,600 28.40 2020-07-22
333 2020-07-20 4,679,500 1,000 0.37 1,262,053,268 127,750,350 27.30 2020-07-16
334 2020-07-17 4,678,500 -500 0.37 1,262,053,268 125,617,725 26.85 2020-07-15
335 2020-07-14 4,679,000 4,267,500 0.37 1,262,053,268 129,842,250 27.75 2020-07-10
336 2020-07-13 411,500 9,000 0.03 1,262,053,268 11,830,625 28.75 2020-07-09
337 2020-07-10 402,500 1,000 0.03 1,262,053,268 11,551,750 28.70 2020-07-08
338 2020-07-09 401,500 -1,000 0.03 1,262,053,268 11,462,825 28.55 2020-07-07
339 2020-07-08 402,500 6,500 0.03 1,262,053,268 11,914,000 29.60 2020-07-06
340 2020-07-07 396,000 -3,000 0.03 1,262,053,268 10,949,400 27.65 2020-07-03
341 2020-07-06 399,000 2,000 0.03 1,262,053,268 10,872,750 27.25 2020-07-02
342 2020-07-02 397,000 9,500 0.03 1,262,053,268 10,282,300 25.90 2020-06-29
343 2020-06-22 387,500 -6,000 0.03 1,262,053,268 10,791,875 27.85 2020-06-18
344 2020-06-19 393,500 -25,000 0.03 1,262,053,268 10,663,850 27.10 2020-06-17
345 2020-06-16 418,500 2,500 0.03 1,262,053,268 11,153,025 26.65 2020-06-12
346 2020-06-15 416,000 26,000 0.03 1,262,053,268 11,211,200 26.95 2020-06-11
347 2020-06-11 390,000 -25,000 0.03 1,262,053,268 11,056,500 28.35 2020-06-09
348 2020-06-09 415,000 3,500 0.03 1,262,053,268 11,371,000 27.40 2020-06-05
349 2020-06-08 411,500 -5,000 0.03 1,262,053,268 11,192,800 27.20 2020-06-04
350 2020-06-05 416,500 11,000 0.03 1,262,053,268 11,349,625 27.25 2020-06-03
351 2020-06-04 405,500 5,000 0.03 1,262,053,268 10,907,950 26.90 2020-06-02
352 2020-06-03 400,500 -17,000 0.03 1,262,053,268 10,573,200 26.40 2020-06-01
353 2020-06-02 417,500 2,000 0.03 1,262,053,268 10,750,625 25.75 2020-05-29
354 2020-06-01 415,500 2,000 0.03 1,262,053,268 10,616,025 25.55 2020-05-28
355 2020-05-29 413,500 13,000 0.03 1,262,053,268 10,709,650 25.90 2020-05-27
356 2020-05-28 400,500 -1,500 0.03 1,262,053,268 10,352,925 25.85 2020-05-26
357 2020-05-18 402,000 6,000 0.03 1,262,053,268 10,431,900 25.95 2020-05-14
358 2020-05-14 396,000 2,000 0.03 1,262,053,268 10,454,400 26.40 2020-05-12
359 2020-05-13 394,000 1,000 0.03 1,262,053,268 10,697,100 27.15 2020-05-11
360 2020-04-29 393,000 -3,000 0.03 1,262,053,268 10,846,800 27.60 2020-04-27
361 2020-04-21 396,000 4,000 0.03 1,262,053,268 10,751,400 27.15 2020-04-17
362 2020-04-17 392,000 -2,000 0.03 1,262,053,268 10,682,000 27.25 2020-04-15
363 2020-04-16 394,000 1,000 0.03 1,262,053,268 11,012,300 27.95 2020-04-14
364 2020-04-15 393,000 -4,500 0.03 1,262,053,268 10,905,750 27.75 2020-04-09
365 2020-04-14 397,500 10,000 0.03 1,262,053,268 10,653,000 26.80 2020-04-08
366 2020-04-09 387,500 -26,000 0.03 1,262,053,268 10,656,250 27.50 2020-04-07
367 2020-04-08 413,500 2,000 0.03 1,262,053,268 10,813,025 26.15 2020-04-06
368 2020-04-07 411,500 2,000 0.03 1,262,053,268 10,719,575 26.05 2020-04-03
369 2020-04-06 409,500 -1,000 0.03 1,262,053,268 10,728,900 26.20 2020-04-02
370 2020-04-03 410,500 37,500 0.03 1,262,053,268 10,673,000 26.00 2020-04-01
371 2020-04-02 373,000 1,000 0.03 1,262,053,268 10,611,850 28.45 2020-03-31
372 2020-03-27 372,000 1,000 0.03 1,262,053,268 10,267,200 27.60 2020-03-25
373 2020-03-26 371,000 1,000 0.03 1,262,053,268 9,868,600 26.60 2020-03-24
374 2020-03-23 370,000 -2,000 0.03 1,262,053,268 9,231,500 24.95 2020-03-19
375 2020-03-17 372,000 13,500 0.03 1,262,053,268 10,992,600 29.55 2020-03-13
376 2020-03-03 358,500 6,500 0.03 1,262,053,268 11,794,650 32.90 2020-02-28
377 2020-02-27 352,000 5,000 0.03 1,262,053,268 11,774,400 33.45 2020-02-25
378 2020-02-21 347,000 -2,000 0.03 1,262,053,268 12,092,950 34.85 2020-02-19
379 2020-02-04 349,000 -5,000 0.03 1,262,053,268 11,918,350 34.15 2020-01-31
380 2020-01-22 354,000 2,000 0.03 1,262,053,268 13,257,300 37.45 2020-01-20
381 2020-01-15 352,000 -4,000 0.03 1,262,053,268 12,795,200 36.35 2020-01-13
382 2020-01-07 356,000 5,000 0.03 1,262,053,268 12,887,200 36.20 2020-01-03
383 2020-01-06 351,000 -5,500 0.03 1,262,053,268 12,671,100 36.10 2020-01-02
384 2020-01-03 356,500 -2,000 0.03 1,262,053,268 12,780,525 35.85 2019-12-30
385 2020-01-02 358,500 -8,000 0.03 1,262,053,268 12,906,000 36.00 2019-12-27
386 2019-12-27 366,500 -2,000 0.03 1,262,053,268 12,955,775 35.35 2019-12-20
387 2019-12-20 368,500 -4,500 0.03 1,262,053,268 13,137,025 35.65 2019-12-18
388 2019-12-19 373,000 500 0.03 1,262,053,268 13,241,500 35.50 2019-12-17
389 2019-12-17 372,500 -3,000 0.03 1,262,053,268 13,074,750 35.10 2019-12-13
390 2019-12-16 375,500 3,000 0.03 1,262,053,268 12,954,750 34.50 2019-12-12
391 2019-12-13 372,500 2,500 0.03 1,262,053,268 12,888,500 34.60 2019-12-11
392 2019-12-12 370,000 2,000 0.03 1,262,053,268 12,728,000 34.40 2019-12-10
393 2019-12-06 368,000 5,000 0.03 1,262,053,268 12,548,800 34.10 2019-12-04
394 2019-12-04 363,000 9,500 0.03 1,262,053,268 12,414,600 34.20 2019-12-02
395 2019-12-03 353,500 1,000 0.03 1,262,053,268 12,231,100 34.60 2019-11-29
396 2019-12-02 352,500 -6,000 0.03 1,262,053,268 12,390,375 35.15 2019-11-28
397 2019-11-29 358,500 2,000 0.03 1,262,053,268 12,655,050 35.30 2019-11-27
398 2019-11-27 356,500 5,000 0.03 1,262,053,268 12,548,800 35.20 2019-11-25
399 2019-11-25 351,500 8,000 0.03 1,262,053,268 12,284,925 34.95 2019-11-21
400 2019-11-22 343,500 1,000 0.03 1,262,053,268 12,108,375 35.25 2019-11-20
401 2019-11-21 342,500 2,000 0.03 1,262,053,268 12,210,125 35.65 2019-11-19
402 2019-11-19 340,500 6,000 0.03 1,262,053,268 12,019,650 35.30 2019-11-15
403 2019-11-15 334,500 4,500 0.03 1,262,053,268 11,958,375 35.75 2019-11-13
404 2019-11-14 330,000 2,500 0.03 1,262,053,268 11,979,000 36.30 2019-11-12
405 2019-11-13 327,500 -500 0.03 1,262,053,268 11,839,125 36.15 2019-11-11
406 2019-11-12 328,000 5,000 0.03 1,262,053,268 11,939,200 36.40 2019-11-08
407 2019-11-11 323,000 -5,000 0.03 1,262,053,268 11,999,450 37.15 2019-11-07
408 2019-11-06 328,000 3,000 0.03 1,262,053,268 12,218,000 37.25 2019-11-04
409 2019-10-30 325,000 -5,000 0.03 1,262,053,268 12,171,250 37.45 2019-10-28
410 2019-10-28 330,000 -1,000 0.03 1,262,053,268 12,556,500 38.05 2019-10-24
411 2019-10-24 331,000 -500 0.03 1,262,053,268 12,412,500 37.50 2019-10-22
412 2019-10-22 331,500 -2,000 0.03 1,262,053,268 12,066,600 36.40 2019-10-18
413 2019-10-21 333,500 2,000 0.03 1,262,053,268 12,039,350 36.10 2019-10-17
414 2019-10-18 331,500 500 0.03 1,262,053,268 12,050,025 36.35 2019-10-16
415 2019-10-17 331,000 -2,000 0.03 1,262,053,268 12,048,400 36.40 2019-10-15
416 2019-10-15 333,000 3,000 0.03 1,262,053,268 12,021,300 36.10 2019-10-11
417 2019-10-10 330,000 -2,000 0.03 1,262,053,268 11,847,000 35.90 2019-10-08
418 2019-10-09 332,000 3,000 0.03 1,262,053,268 11,869,000 35.75 2019-10-04
419 2019-10-08 329,000 6,000 0.03 1,262,053,268 11,761,750 35.75 2019-10-03
420 2019-10-02 323,000 1,000 0.03 1,262,053,268 11,628,000 36.00 2019-09-27
421 2019-09-30 322,000 3,000 0.03 1,262,053,268 11,592,000 36.00 2019-09-26
422 2019-09-26 319,000 8,000 0.03 1,262,053,268 11,499,950 36.05 2019-09-24
423 2019-09-24 311,000 8,000 0.02 1,262,053,268 11,507,000 37.00 2019-09-20
424 2019-09-03 303,000 2,000 0.02 1,262,053,268 11,317,050 37.35 2019-08-30
425 2019-08-29 301,000 5,000 0.02 1,262,053,268 10,971,450 36.45 2019-08-27
426 2019-08-23 296,000 -500 0.02 1,262,053,268 11,159,200 37.70 2019-08-21
427 2019-08-21 296,500 3,000 0.02 1,262,053,268 11,014,975 37.15 2019-08-19
428 2019-08-15 293,500 -3,000 0.02 1,262,053,268 10,742,100 36.60 2019-08-13
429 2019-08-14 296,500 -500 0.02 1,262,053,268 11,000,150 37.10 2019-08-12
430 2019-08-13 297,000 2,500 0.02 1,262,053,268 11,137,500 37.50 2019-08-09
431 2019-08-12 294,500 -5,500 0.02 1,262,053,268 11,029,025 37.45 2019-08-08
432 2019-08-08 300,000 3,000 0.02 1,262,053,268 10,950,000 36.50 2019-08-06
433 2019-08-07 297,000 4,500 0.02 1,262,053,268 10,974,150 36.95 2019-08-05
434 2019-08-06 292,500 6,000 0.02 1,262,053,268 11,085,750 37.90 2019-08-02
435 2019-07-23 286,500 10,000 0.02 1,262,053,268 11,230,800 39.20 2019-07-19
436 2019-07-22 276,500 8,000 0.02 1,262,053,268 10,714,375 38.75 2019-07-18
437 2019-07-19 268,500 3,000 0.02 1,262,053,268 10,605,750 39.50 2019-07-17
438 2019-07-16 265,500 -3,500 0.02 1,262,053,268 10,659,825 40.15 2019-07-12
439 2019-07-12 269,000 1,000 0.02 1,262,053,268 10,746,550 39.95 2019-07-10
440 2019-07-10 268,000 2,500 0.02 1,262,053,268 10,693,200 39.90 2019-07-08
441 2019-07-08 265,500 -5,000 0.02 1,262,053,268 10,805,850 40.70 2019-07-04
442 2019-07-05 270,500 2,000 0.02 1,262,053,268 10,887,625 40.25 2019-07-03
443 2019-07-04 268,500 3,500 0.02 1,262,053,268 10,753,425 40.05 2019-07-02
444 2019-06-26 265,000 -2,500 0.02 1,262,053,268 10,692,750 40.35 2019-06-24
445 2019-06-24 267,500 -1,000 0.02 1,262,053,268 10,740,125 40.15 2019-06-20
446 2019-06-21 268,500 2,500 0.02 1,262,053,268 10,672,875 39.75 2019-06-19
447 2019-06-17 266,000 500 0.02 1,262,053,268 10,227,700 38.45 2019-06-13
448 2019-06-14 265,500 -2,000 0.02 1,262,053,268 10,407,600 39.20 2019-06-12
449 2019-06-05 267,500 -1,000 0.02 1,262,053,268 10,780,250 40.30 2019-06-03
450 2019-05-28 268,500 -2,000 0.02 1,262,053,268 10,323,825 38.45 2019-05-24
451 2019-05-27 270,500 1,000 0.02 1,262,053,268 10,346,625 38.25 2019-05-23
452 2019-05-17 269,500 9,000 0.02 1,262,053,268 10,618,300 39.40 2019-05-15
453 2019-05-16 260,500 1,000 0.02 1,262,053,268 10,328,825 39.65 2019-05-14
454 2019-05-14 259,500 1,500 0.02 1,262,053,268 10,302,150 39.70 2019-05-09
455 2019-04-29 258,000 8,000 0.02 1,262,053,268 10,848,900 42.05 2019-04-25
456 2019-04-24 250,000 1,500 0.02 1,262,053,268 10,575,000 42.30 2019-04-18
457 2019-04-16 248,500 2,000 0.02 1,262,053,268 10,586,100 42.60 2019-04-12
458 2019-04-15 246,500 1,000 0.02 1,262,053,268 10,451,600 42.40 2019-04-11
459 2019-03-18 245,500 500 0.02 1,262,053,268 11,219,350 45.70 2019-03-14
460 2019-03-12 245,000 500 0.02 1,262,053,268 11,270,000 46.00 2019-03-08
461 2019-03-08 244,500 -4,000 0.02 1,262,053,268 11,564,850 47.30 2019-03-06
462 2019-03-07 248,500 1,000 0.02 1,262,053,268 11,778,900 47.40 2019-03-05
463 2019-03-06 247,500 -2,000 0.02 1,262,053,268 11,941,875 48.25 2019-03-04
464 2019-03-05 249,500 -1,000 0.02 1,262,053,268 11,726,500 47.00 2019-03-01
465 2019-03-04 250,500 -5,000 0.02 1,262,053,268 11,535,525 46.05 2019-02-28
466 2019-03-01 255,500 1,000 0.02 1,262,053,268 12,136,250 47.50 2019-02-27
467 2019-02-27 254,500 1,500 0.02 1,262,053,268 12,165,100 47.80 2019-02-25
468 2019-02-25 253,000 -4,000 0.02 1,262,053,268 11,448,250 45.25 2019-02-21
469 2019-02-20 257,000 -1,000 0.02 1,262,053,268 11,680,650 45.45 2019-02-18
470 2019-02-19 258,000 -9,500 0.02 1,262,053,268 11,610,000 45.00 2019-02-15
471 2019-02-18 267,500 -2,000 0.02 1,262,053,268 12,131,125 45.35 2019-02-14
472 2019-02-15 269,500 1,000 0.02 1,262,053,268 12,033,175 44.65 2019-02-13
473 2019-01-16 268,500 -15,000 0.02 1,262,053,268 11,585,775 43.15 2019-01-14
474 2019-01-11 283,500 -1,000 0.02 1,262,053,268 12,062,925 42.55 2019-01-09
475 2019-01-07 284,500 10,000 0.02 1,262,053,268 11,152,400 39.20 2019-01-03
476 2019-01-04 274,500 1,000 0.02 1,262,053,268 11,048,625 40.25 2019-01-02
477 2019-01-03 273,500 -129,000 0.02 1,262,053,268 11,377,600 41.60 2018-12-28
478 2018-12-28 402,500 2,000 0.03 1,262,053,268 16,663,500 41.40 2018-12-21
479 2018-12-17 400,500 -71,000 0.03 1,262,053,268 17,902,350 44.70 2018-12-13
480 2018-12-14 471,500 -4,500 0.04 1,262,053,268 21,241,075 45.05 2018-12-12
481 2018-12-13 476,000 -500 0.04 1,262,053,268 21,063,000 44.25 2018-12-11
482 2018-12-12 476,500 -5,000 0.04 1,262,053,268 21,251,900 44.60 2018-12-10
483 2018-12-11 481,500 -50,000 0.04 1,262,053,268 21,860,100 45.40 2018-12-07
484 2018-12-06 531,500 -1,000 0.04 1,262,053,268 24,980,500 47.00 2018-12-04
485 2018-12-04 532,500 -10,000 0.04 1,262,053,268 24,441,750 45.90 2018-11-30
486 2018-12-03 542,500 -500 0.04 1,262,053,268 24,683,750 45.50 2018-11-29
487 2018-11-30 543,000 -20,000 0.04 1,262,053,268 24,787,950 45.65 2018-11-28
488 2018-11-22 563,000 -3,000 0.04 1,262,053,268 25,250,550 44.85 2018-11-20
489 2018-11-20 566,000 10,000 0.04 1,262,053,268 24,904,000 44.00 2018-11-16
490 2018-11-19 556,000 -2,500 0.04 1,262,053,268 24,325,000 43.75 2018-11-15
491 2018-11-16 558,500 -4,500 0.04 1,262,053,268 24,909,100 44.60 2018-11-14
492 2018-11-13 563,000 10,000 0.04 1,262,053,268 25,363,150 45.05 2018-11-09
493 2018-11-12 553,000 -10,000 0.04 1,262,053,268 25,023,250 45.25 2018-11-08
494 2018-11-09 563,000 -12,000 0.04 1,262,053,268 24,546,800 43.60 2018-11-07
495 2018-11-08 575,000 -2,000 0.05 1,262,053,268 25,070,000 43.60 2018-11-06
496 2018-11-07 577,000 11,000 0.05 1,262,053,268 24,609,050 42.65 2018-11-05
497 2018-11-06 566,000 18,000 0.04 1,262,053,268 24,479,500 43.25 2018-11-02
498 2018-11-02 548,000 -500 0.04 1,262,053,268 23,235,200 42.40 2018-10-31
499 2018-10-30 548,500 -500 0.04 1,262,053,268 22,104,550 40.30 2018-10-26
500 2018-10-29 549,000 -100,000 0.04 1,262,053,268 22,261,950 40.55 2018-10-25
501 2018-10-24 649,000 50,500 0.05 1,262,053,268 27,777,200 42.80 2018-10-22
502 2018-10-22 598,500 -4,000 0.05 1,262,053,268 25,705,575 42.95 2018-10-18
503 2018-10-15 602,500 -1,000 0.05 1,262,053,268 25,154,375 41.75 2018-10-11
504 2018-10-12 603,500 -20,000 0.05 1,262,053,268 25,558,225 42.35 2018-10-10
505 2018-10-11 623,500 -16,500 0.05 1,262,053,268 26,561,100 42.60 2018-10-09
506 2018-10-10 640,000 -1,500 0.05 1,262,053,268 26,848,000 41.95 2018-10-08
507 2018-10-04 641,500 -11,000 0.05 1,262,053,268 27,103,375 42.25 2018-10-02
508 2018-10-03 652,500 -33,000 0.05 1,262,053,268 28,644,750 43.90 2018-09-28
509 2018-09-28 685,500 -5,000 0.05 1,262,053,268 29,270,850 42.70 2018-09-26
510 2018-09-27 690,500 -13,000 0.05 1,262,053,268 29,139,100 42.20 2018-09-24
511 2018-09-26 703,500 -12,500 0.06 1,262,053,268 29,265,600 41.60 2018-09-21
512 2018-09-24 716,000 -18,000 0.06 1,262,053,268 29,427,600 41.10 2018-09-20
513 2018-09-21 734,000 1,000 0.06 1,262,053,268 30,204,100 41.15 2018-09-19
514 2018-09-20 733,000 230,000 0.06 1,262,053,268 29,906,400 40.80 2018-09-18
515 2018-09-17 503,000 5,500 0.04 1,262,053,268 19,541,550 38.85 2018-09-13
516 2018-09-14 497,500 -10,000 0.04 1,262,053,268 19,327,875 38.85 2018-09-12
517 2018-09-13 507,500 10,500 0.04 1,262,053,268 20,223,875 39.85 2018-09-11
518 2018-09-12 497,000 -10,500 0.04 1,262,053,268 19,084,800 38.40 2018-09-10
519 2018-09-11 507,500 4,000 0.04 1,262,053,268 19,817,875 39.05 2018-09-07
520 2018-09-10 503,500 8,000 0.04 1,262,053,268 19,258,875 38.25 2018-09-06
521 2018-09-04 495,500 -16,000 0.04 1,262,053,268 18,655,575 37.65 2018-08-31
522 2018-08-31 511,500 -500 0.04 1,262,053,268 18,874,350 36.90 2018-08-29
523 2018-08-29 512,000 -1,000 0.04 1,262,053,268 18,508,800 36.15 2018-08-27
524 2018-08-28 513,000 500 0.04 1,262,053,268 18,185,850 35.45 2018-08-24
525 2018-08-27 512,500 -5,000 0.04 1,262,053,268 18,450,000 36.00 2018-08-23
526 2018-08-23 517,500 7,500 0.04 1,262,053,268 18,681,750 36.10 2018-08-21
527 2018-08-17 510,000 4,000 0.04 1,262,053,268 17,952,000 35.20 2018-08-15
528 2018-08-15 506,000 3,000 0.04 1,262,053,268 18,595,500 36.75 2018-08-13
529 2018-08-09 503,000 5,000 0.04 1,262,053,268 18,686,450 37.15 2018-08-07
530 2018-08-07 498,000 30,000 0.04 1,262,053,268 18,401,100 36.95 2018-08-03
531 2018-07-30 468,000 5,000 0.04 1,262,053,268 18,205,200 38.90 2018-07-26
532 2018-07-18 463,000 500 0.04 1,262,053,268 17,594,000 38.00 2018-07-16
533 2018-07-13 462,500 -10,500 0.04 1,262,053,268 17,436,250 37.70 2018-07-11
534 2018-07-10 473,000 -2,000 0.04 1,262,053,268 18,021,300 38.10 2018-07-06
535 2018-07-06 475,000 -5,000 0.04 1,262,053,268 17,812,500 37.50 2018-07-04
536 2018-07-05 480,000 2,000 0.04 1,262,053,268 18,288,000 38.10 2018-07-03
537 2018-07-04 478,000 4,000 0.04 1,262,053,268 18,259,600 38.20 2018-06-29
538 2018-06-29 474,000 1,500 0.04 1,262,053,268 17,822,400 37.60 2018-06-27
539 2018-06-28 472,500 -2,000 0.04 1,262,053,268 18,333,000 38.80 2018-06-26
540 2018-06-27 474,500 -1,500 0.04 1,262,053,268 18,719,025 39.45 2018-06-25
541 2018-06-26 476,000 11,000 0.04 1,262,053,268 19,325,600 40.60 2018-06-22
542 2018-06-21 465,000 10,500 0.04 1,262,053,268 18,832,500 40.50 2018-06-19
543 2018-06-20 454,500 1,000 0.04 1,262,053,268 19,248,075 42.35 2018-06-15
544 2018-06-15 453,500 -2,000 0.04 1,262,053,268 19,069,675 42.05 2018-06-13
545 2018-06-14 455,500 1,000 0.04 1,262,053,268 19,449,850 42.70 2018-06-12
546 2018-06-11 454,500 -9,000 0.04 1,262,053,268 19,907,100 43.80 2018-06-07
547 2018-06-08 463,500 -17,000 0.04 1,262,053,268 20,301,300 43.80 2018-06-06
548 2018-06-07 480,500 -10,500 0.04 1,262,053,268 20,685,525 43.05 2018-06-05
549 2018-06-04 491,000 -2,500 0.04 1,262,053,268 21,284,850 43.35 2018-05-31
550 2018-06-01 493,500 17,000 0.04 1,262,053,268 20,801,025 42.15 2018-05-30
551 2018-05-31 476,500 3,000 0.04 1,262,053,268 19,917,700 41.80 2018-05-29
552 2018-05-30 473,500 8,500 0.04 1,262,053,268 19,815,975 41.85 2018-05-28
553 2018-05-28 465,000 6,000 0.04 1,262,053,268 20,064,750 43.15 2018-05-24
554 2018-05-25 459,000 6,000 0.04 1,262,053,268 19,714,050 42.95 2018-05-23
555 2018-05-24 453,000 -6,500 0.04 1,262,053,268 19,728,150 43.55 2018-05-21
556 2018-05-23 459,500 -44,000 0.04 1,262,053,268 19,873,375 43.25 2018-05-18
557 2018-05-21 503,500 2,500 0.04 1,262,053,268 20,769,375 41.25 2018-05-17
558 2018-05-18 501,000 -24,500 0.04 1,262,053,268 21,092,100 42.10 2018-05-16
559 2018-05-17 525,500 -4,000 0.04 1,262,053,268 21,755,700 41.40 2018-05-15
560 2018-05-15 529,500 -3,500 0.04 1,262,053,268 21,630,075 40.85 2018-05-11
561 2018-05-10 533,000 10,000 0.04 1,262,053,268 20,866,950 39.15 2018-05-08
562 2018-05-09 523,000 5,000 0.04 1,262,053,268 20,292,400 38.80 2018-05-07
563 2018-05-08 518,000 18,000 0.04 1,262,053,268 19,994,800 38.60 2018-05-04
564 2018-05-04 500,000 -2,000 0.04 1,262,053,268 19,825,000 39.65 2018-05-02
565 2018-05-03 502,000 11,000 0.04 1,262,053,268 19,829,000 39.50 2018-04-30
566 2018-05-02 491,000 10,000 0.04 1,262,053,268 19,271,750 39.25 2018-04-27
567 2018-04-27 481,000 5,000 0.04 1,262,053,268 18,734,950 38.95 2018-04-25
568 2018-04-26 476,000 12,000 0.04 1,262,053,268 18,587,800 39.05 2018-04-24
569 2018-04-25 464,000 4,000 0.04 1,262,053,268 18,072,800 38.95 2018-04-23
570 2018-04-20 460,000 2,500 0.04 1,262,053,268 18,239,000 39.65 2018-04-18
571 2018-04-19 457,500 3,000 0.04 1,262,053,268 18,254,250 39.90 2018-04-17
572 2018-04-18 454,500 16,500 0.04 1,262,053,268 18,248,175 40.15 2018-04-16
573 2018-04-17 438,000 3,000 0.03 1,262,053,268 17,936,100 40.95 2018-04-13
574 2018-04-16 435,000 12,500 0.03 1,262,053,268 17,922,000 41.20 2018-04-12
575 2018-04-13 422,500 1,500 0.03 1,262,053,268 17,533,750 41.50 2018-04-11
576 2018-04-12 421,000 2,500 0.03 1,262,053,268 17,176,800 40.80 2018-04-10
577 2018-04-11 418,500 4,000 0.03 1,262,053,268 17,242,200 41.20 2018-04-09
578 2018-04-09 414,500 2,000 0.03 1,262,053,268 17,243,200 41.60 2018-04-04
579 2018-04-06 412,500 -3,000 0.03 1,262,053,268 17,386,875 42.15 2018-04-03
580 2018-04-04 415,500 6,000 0.03 1,262,053,268 17,035,500 41.00 2018-03-29
581 2018-04-03 409,500 1,000 0.03 1,262,053,268 17,076,150 41.70 2018-03-28
582 2018-03-27 408,500 -17,000 0.03 1,262,053,268 16,911,900 41.40 2018-03-23
583 2018-03-26 425,500 11,500 0.03 1,262,053,268 17,828,450 41.90 2018-03-22
584 2018-03-23 414,000 -38,000 0.03 1,262,053,268 17,636,400 42.60 2018-03-21
585 2018-03-19 452,000 27,500 0.04 1,262,053,268 19,300,400 42.70 2018-03-15
586 2018-03-15 424,500 -1,500 0.03 1,262,053,268 18,359,625 43.25 2018-03-13
587 2018-03-13 426,000 -2,000 0.03 1,262,053,268 18,680,100 43.85 2018-03-09
588 2018-03-09 428,000 4,000 0.03 1,262,053,268 17,826,200 41.65 2018-03-07
589 2018-03-08 424,000 1,500 0.03 1,262,053,268 17,871,600 42.15 2018-03-06
590 2018-03-02 422,500 10,000 0.03 1,262,053,268 18,399,875 43.55 2018-02-28
591 2018-03-01 412,500 -1,500 0.03 1,262,053,268 18,088,125 43.85 2018-02-27
592 2018-02-28 414,000 -2,500 0.03 1,262,053,268 18,236,700 44.05 2018-02-26
593 2018-02-22 416,500 -10,000 0.03 1,262,053,268 18,221,875 43.75 2018-02-20
594 2018-02-21 426,500 13,000 0.03 1,262,053,268 18,147,575 42.55 2018-02-14
595 2018-02-20 413,500 500 0.03 1,262,053,268 17,367,000 42.00 2018-02-13
596 2018-02-14 413,000 4,000 0.03 1,262,053,268 17,098,200 41.40 2018-02-12
597 2018-02-13 409,000 -11,000 0.03 1,262,053,268 17,116,650 41.85 2018-02-09
598 2018-02-12 420,000 4,500 0.03 1,262,053,268 18,186,000 43.30 2018-02-08
599 2018-02-09 415,500 1,000 0.03 1,262,053,268 18,157,350 43.70 2018-02-07
600 2018-02-08 414,500 16,000 0.03 1,262,053,268 18,134,375 43.75 2018-02-06
601 2018-02-07 398,500 1,500 0.03 1,262,053,268 18,609,950 46.70 2018-02-05
602 2018-02-06 397,000 -9,000 0.03 1,262,053,268 18,738,400 47.20 2018-02-02
603 2018-02-05 406,000 11,000 0.03 1,262,053,268 19,447,400 47.90 2018-02-01
604 2018-02-02 395,000 -36,000 0.03 1,262,053,268 18,979,750 48.05 2018-01-31
605 2018-02-01 431,000 1,000 0.03 1,262,053,268 20,515,600 47.60 2018-01-30
606 2018-01-30 430,000 -1,000 0.03 1,262,053,268 21,349,500 49.65 2018-01-26
607 2018-01-29 431,000 -19,500 0.03 1,262,053,268 21,226,750 49.25 2018-01-25
608 2018-01-26 450,500 -8,500 0.04 1,262,053,268 22,525,000 50.00 2018-01-24
609 2018-01-23 459,000 -4,000 0.04 1,262,053,268 21,802,500 47.50 2018-01-19
610 2018-01-22 463,000 9,500 0.04 1,262,053,268 22,015,650 47.55 2018-01-18
611 2018-01-19 453,500 -5,500 0.04 1,262,053,268 21,768,000 48.00 2018-01-17
612 2018-01-18 459,000 2,000 0.04 1,262,053,268 21,343,500 46.50 2018-01-16
613 2018-01-17 457,000 13,000 0.04 1,262,053,268 20,839,200 45.60 2018-01-15
614 2018-01-16 444,000 10,000 0.04 1,262,053,268 20,268,600 45.65 2018-01-12
615 2018-01-15 434,000 1,000 0.03 1,262,053,268 19,530,000 45.00 2018-01-11
616 2018-01-12 433,000 3,500 0.03 1,262,053,268 19,463,350 44.95 2018-01-10
617 2018-01-11 429,500 12,500 0.03 1,262,053,268 19,542,250 45.50 2018-01-09
618 2018-01-10 417,000 2,500 0.03 1,262,053,268 19,244,550 46.15 2018-01-08
619 2018-01-05 414,500 -11,500 0.03 1,262,053,268 19,543,675 47.15 2018-01-03
620 2018-01-03 426,000 -3,000 0.03 1,262,053,268 19,766,400 46.40 2017-12-29
621 2017-12-29 429,000 -1,000 0.03 1,262,053,268 19,841,250 46.25 2017-12-27
622 2017-12-28 430,000 500 0.03 1,262,053,268 19,758,500 45.95 2017-12-22
623 2017-12-27 429,500 3,500 0.03 1,262,053,268 19,671,100 45.80 2017-12-21
624 2017-12-22 426,000 -4,000 0.03 1,262,053,268 19,276,500 45.25 2017-12-20
625 2017-12-21 430,000 -1,500 0.03 1,262,053,268 19,393,000 45.10 2017-12-19
626 2017-12-19 431,500 20,000 0.03 1,262,053,268 18,468,200 42.80 2017-12-15
627 2017-12-18 411,500 2,500 0.03 1,262,053,268 17,941,400 43.60 2017-12-14
628 2017-12-15 409,000 -12,500 0.03 1,262,053,268 18,077,800 44.20 2017-12-13
629 2017-12-14 421,500 14,000 0.03 1,262,053,268 18,419,550 43.70 2017-12-12
630 2017-12-13 407,500 -8,000 0.03 1,262,053,268 17,970,750 44.10 2017-12-11
631 2017-12-12 415,500 -1,000 0.03 1,262,053,268 18,614,400 44.80 2017-12-08
632 2017-12-08 416,500 3,000 0.03 1,262,053,268 18,034,450 43.30 2017-12-06
633 2017-12-07 413,500 -1,000 0.03 1,262,053,268 18,318,050 44.30 2017-12-05
634 2017-12-05 414,500 1,000 0.03 1,262,053,268 18,507,425 44.65 2017-12-01
635 2017-12-04 413,500 4,000 0.03 1,262,053,268 18,607,500 45.00 2017-11-30
636 2017-11-30 409,500 500 0.03 1,262,053,268 18,447,975 45.05 2017-11-28
637 2017-11-24 409,000 -26,000 0.03 1,262,053,268 18,241,400 44.60 2017-11-22
638 2017-11-21 435,000 10,000 0.03 1,262,053,268 19,422,750 44.65 2017-11-17
639 2017-11-15 425,000 3,000 0.03 1,262,053,268 19,146,250 45.05 2017-11-13
640 2017-11-13 422,000 -1,000 0.03 1,262,053,268 19,623,000 46.50 2017-11-09
641 2017-11-10 423,000 10,000 0.03 1,262,053,268 19,246,500 45.50 2017-11-08
642 2017-11-07 413,000 11,000 0.03 1,262,053,268 18,894,750 45.75 2017-11-03
643 2017-11-06 402,000 -2,500 0.03 1,262,053,268 18,813,600 46.80 2017-11-02
644 2017-11-01 404,500 2,000 0.03 1,262,053,268 18,687,900 46.20 2017-10-30
645 2017-10-30 402,500 5,000 0.03 1,262,053,268 18,917,500 47.00 2017-10-26
646 2017-10-25 397,500 -3,000 0.03 1,262,053,268 19,060,125 47.95 2017-10-23
647 2017-10-24 400,500 -12,500 0.03 1,262,053,268 19,224,000 48.00 2017-10-20
648 2017-10-23 413,000 -2,000 0.03 1,262,053,268 19,245,800 46.60 2017-10-19
649 2017-10-20 415,000 -7,500 0.03 1,262,053,268 19,774,750 47.65 2017-10-18
650 2017-10-19 422,500 -17,000 0.03 1,262,053,268 19,688,500 46.60 2017-10-17
651 2017-10-18 439,500 -67,500 0.03 1,262,053,268 20,107,125 45.75 2017-10-16
652 2017-10-16 507,000 9,000 0.04 1,262,053,268 23,043,150 45.45 2017-10-12
653 2017-10-13 498,000 5,000 0.04 1,262,053,268 22,708,800 45.60 2017-10-11
654 2017-10-12 493,000 10,000 0.04 1,262,053,268 21,839,900 44.30 2017-10-10
655 2017-10-11 483,000 -28,000 0.04 1,262,053,268 21,300,300 44.10 2017-10-09
656 2017-10-10 511,000 -4,500 0.04 1,262,053,268 22,560,650 44.15 2017-10-06
657 2017-10-09 515,500 11,500 0.04 1,262,053,268 22,269,600 43.20 2017-10-04
658 2017-10-06 504,000 -10,000 0.04 1,262,053,268 21,672,000 43.00 2017-10-03
659 2017-10-04 514,000 -4,000 0.04 1,262,053,268 21,588,000 42.00 2017-09-29
660 2017-09-28 518,000 -5,000 0.04 1,262,053,268 21,186,200 40.90 2017-09-26
661 2017-09-27 523,000 4,000 0.04 1,262,053,268 21,286,100 40.70 2017-09-25
662 2017-09-26 519,000 -1,000 0.04 1,262,053,268 22,135,350 42.65 2017-09-22
663 2017-09-21 520,000 -1,000 0.04 1,262,053,268 22,308,000 42.90 2017-09-19
664 2017-09-20 521,000 25,500 0.04 1,262,053,268 22,533,250 43.25 2017-09-18
665 2017-09-19 495,500 -1,500 0.04 1,262,053,268 21,182,625 42.75 2017-09-15
666 2017-09-15 497,000 15,000 0.04 1,262,053,268 20,998,250 42.25 2017-09-13
667 2017-09-14 482,000 10,000 0.04 1,262,053,268 20,436,800 42.40 2017-09-12
668 2017-09-12 472,000 6,000 0.04 1,262,053,268 20,296,000 43.00 2017-09-08
669 2017-09-11 466,000 1,500 0.04 1,262,053,268 19,432,200 41.70 2017-09-07
670 2017-09-08 464,500 -7,000 0.04 1,262,053,268 19,183,850 41.30 2017-09-06
671 2017-09-07 471,500 29,500 0.04 1,262,053,268 19,685,125 41.75 2017-09-05
672 2017-09-06 442,000 45,500 0.04 1,262,053,268 18,519,800 41.90 2017-09-04
673 2017-09-05 396,500 -7,500 0.03 1,262,053,268 17,049,500 43.00 2017-09-01
674 2017-09-04 404,000 -111,000 0.03 1,262,053,268 17,654,800 43.70 2017-08-31
675 2017-08-31 515,000 3,000 0.04 1,262,053,268 21,063,500 40.90 2017-08-29
676 2017-08-30 512,000 1,500 0.04 1,262,053,268 21,017,600 41.05 2017-08-28
677 2017-08-29 510,500 2,500 0.04 1,262,053,268 20,853,925 40.85 2017-08-25
678 2017-08-28 508,000 -7,500 0.04 1,262,053,268 20,828,000 41.00 2017-08-24
679 2017-08-25 515,500 1,000 0.04 1,262,053,268 20,903,525 40.55 2017-08-22
680 2017-08-24 514,500 -2,000 0.04 1,262,053,268 20,580,000 40.00 2017-08-21
681 2017-08-22 516,500 -25,000 0.04 1,262,053,268 20,685,825 40.05 2017-08-18
682 2017-08-18 541,500 -6,500 0.04 1,262,053,268 21,876,600 40.40 2017-08-16
683 2017-08-17 548,000 -1,000 0.04 1,262,053,268 21,755,600 39.70 2017-08-15
684 2017-08-16 549,000 -1,000 0.04 1,262,053,268 21,795,300 39.70 2017-08-14
685 2017-08-15 550,000 -18,000 0.04 1,262,053,268 21,670,000 39.40 2017-08-11
686 2017-08-14 568,000 -5,500 0.05 1,262,053,268 22,776,800 40.10 2017-08-10
687 2017-08-11 573,500 1,500 0.05 1,262,053,268 23,370,125 40.75 2017-08-09
688 2017-08-07 572,000 2,000 0.05 1,262,153,268 23,137,400 40.45 2017-08-03
689 2017-08-04 570,000 21,000 0.05 1,262,153,268 23,227,500 40.75 2017-08-02
690 2017-08-02 549,000 9,000 0.04 1,262,153,268 22,783,500 41.50 2017-07-31
691 2017-08-01 540,000 -1,000 0.04 1,262,153,268 21,951,000 40.65 2017-07-28
692 2017-07-31 541,000 10,000 0.04 1,262,153,268 22,099,850 40.85 2017-07-27
693 2017-07-28 531,000 9,000 0.04 1,262,153,268 21,638,250 40.75 2017-07-26
694 2017-07-27 522,000 10,000 0.04 1,262,153,268 21,167,100 40.55 2017-07-25
695 2017-07-26 512,000 2,500 0.04 1,262,153,268 20,915,200 40.85 2017-07-24
696 2017-07-25 509,500 -17,000 0.04 1,262,153,268 20,889,500 41.00 2017-07-21
697 2017-07-24 526,500 -30,000 0.04 1,262,153,268 21,612,825 41.05 2017-07-20
698 2017-07-21 556,500 6,000 0.04 1,262,153,268 23,261,700 41.80 2017-07-19
699 2017-07-20 550,500 2,500 0.04 1,262,153,268 22,460,400 40.80 2017-07-18
700 2017-07-19 548,000 -17,000 0.04 1,262,153,268 22,769,400 41.55 2017-07-17
701 2017-07-18 565,000 -52,000 0.04 1,262,153,268 24,125,500 42.70 2017-07-14
702 2017-07-17 617,000 2,000 0.05 1,262,153,268 26,191,650 42.45 2017-07-13
703 2017-07-14 615,000 5,000 0.05 1,262,153,268 25,553,250 41.55 2017-07-12
704 2017-07-13 610,000 -112,000 0.05 1,262,153,268 25,803,000 42.30 2017-07-11
705 2017-07-12 722,000 106,500 0.06 1,262,153,268 28,194,100 39.05 2017-07-10
706 2017-07-11 615,500 -1,000 0.05 1,262,153,268 23,512,100 38.20 2017-07-07
707 2017-07-07 616,500 -4,000 0.05 1,262,153,268 23,457,825 38.05 2017-07-05
708 2017-07-06 620,500 -7,000 0.05 1,262,153,268 23,485,925 37.85 2017-07-04
709 2017-07-05 627,500 6,000 0.05 1,262,153,268 23,750,875 37.85 2017-07-03
710 2017-07-04 621,500 7,500 0.05 1,262,153,268 23,399,475 37.65 2017-06-30
711 2017-07-03 614,000 10,000 0.05 1,262,153,268 23,270,600 37.90 2017-06-29
712 2017-06-30 604,000 -2,000 0.05 1,262,153,268 22,710,400 37.60 2017-06-28
713 2017-06-29 606,000 4,000 0.05 1,262,153,268 22,725,000 37.50 2017-06-27
714 2017-06-28 602,000 9,000 0.05 1,262,153,268 22,815,800 37.90 2017-06-26
715 2017-06-27 593,000 -13,500 0.05 1,262,153,268 22,830,500 38.50 2017-06-23
716 2017-06-26 606,500 -1,500 0.05 1,262,153,268 23,077,325 38.05 2017-06-22
717 2017-06-21 608,000 11,000 0.05 1,262,153,268 22,830,400 37.55 2017-06-19
718 2017-06-19 597,000 13,000 0.05 1,262,153,268 22,208,400 37.20 2017-06-15
719 2017-06-15 584,000 -1,000 0.05 1,262,153,268 21,958,400 37.60 2017-06-13
720 2017-06-14 585,000 -2,000 0.05 1,262,153,268 22,025,250 37.65 2017-06-12
721 2017-06-13 587,000 6,500 0.05 1,262,153,268 22,159,250 37.75 2017-06-09
722 2017-06-12 580,500 -500 0.05 1,262,153,268 22,407,300 38.60 2017-06-08
723 2017-06-09 581,000 -5,000 0.05 1,262,153,268 22,542,800 38.80 2017-06-07
724 2017-06-07 586,000 -7,000 0.05 1,262,153,268 22,355,900 38.15 2017-06-05
725 2017-06-06 593,000 -4,000 0.05 1,262,153,268 22,148,550 37.35 2017-06-02
726 2017-06-02 597,000 13,000 0.05 1,262,153,268 22,059,150 36.95 2017-05-31
727 2017-06-01 584,000 3,000 0.05 1,262,153,268 21,724,800 37.20 2017-05-29
728 2017-05-31 581,000 22,000 0.05 1,262,153,268 21,119,350 36.35 2017-05-26
729 2017-05-29 559,000 12,000 0.04 1,262,153,268 20,683,000 37.00 2017-05-25
730 2017-05-25 547,000 15,000 0.04 1,262,153,268 20,293,700 37.10 2017-05-23
731 2017-05-23 532,000 10,000 0.04 1,262,153,268 19,338,200 36.35 2017-05-19
732 2017-05-22 522,000 -500 0.04 1,262,153,268 19,026,900 36.45 2017-05-18
733 2017-05-19 522,500 -16,000 0.04 1,262,153,268 19,228,000 36.80 2017-05-17
734 2017-05-18 538,500 18,000 0.04 1,262,153,268 19,951,425 37.05 2017-05-16
735 2017-05-17 520,500 6,000 0.04 1,262,153,268 18,920,175 36.35 2017-05-15
736 2017-05-15 514,500 10,000 0.04 1,262,153,268 19,165,125 37.25 2017-05-11
737 2017-05-12 504,500 14,000 0.04 1,262,153,268 18,742,175 37.15 2017-05-10
738 2017-05-10 490,500 16,000 0.04 1,262,153,268 17,878,725 36.45 2017-05-08
739 2017-05-09 474,500 4,000 0.04 1,262,153,268 17,366,700 36.60 2017-05-05
740 2017-05-05 470,500 20,000 0.04 1,262,153,268 17,502,600 37.20 2017-05-02
741 2017-05-04 450,500 1,000 0.04 1,262,153,268 17,119,000 38.00 2017-04-28
742 2017-05-02 449,500 5,000 0.04 1,262,153,268 17,215,850 38.30 2017-04-27
743 2017-04-28 444,500 22,000 0.04 1,262,153,268 17,135,475 38.55 2017-04-26
744 2017-04-24 422,500 12,000 0.03 1,262,153,268 16,731,000 39.60 2017-04-20
745 2017-04-21 410,500 7,500 0.03 1,262,153,268 15,906,875 38.75 2017-04-19
746 2017-04-18 403,000 5,000 0.03 1,262,153,268 16,220,750 40.25 2017-04-12
747 2017-04-13 398,000 2,000 0.03 1,262,153,268 15,900,100 39.95 2017-04-11
748 2017-04-12 396,000 1,000 0.03 1,262,153,268 16,137,000 40.75 2017-04-10
749 2017-04-11 395,000 -2,000 0.03 1,262,153,268 16,076,500 40.70 2017-04-07
750 2017-04-07 397,000 -19,000 0.03 1,262,153,268 16,376,250 41.25 2017-04-05
751 2017-04-06 416,000 2,000 0.03 1,262,153,268 17,617,600 42.35 2017-04-03
752 2017-04-05 414,000 -1,500 0.03 1,262,153,268 16,642,800 40.20 2017-03-31
753 2017-03-31 415,500 20,000 0.03 1,262,153,268 17,035,500 41.00 2017-03-29
754 2017-03-30 395,500 -500 0.03 1,262,153,268 16,353,925 41.35 2017-03-28
755 2017-03-29 396,000 -1,000 0.03 1,262,153,268 16,354,800 41.30 2017-03-27
756 2017-03-28 397,000 -9,000 0.03 1,262,153,268 16,415,950 41.35 2017-03-24
757 2017-03-27 406,000 4,000 0.03 1,262,153,268 16,869,300 41.55 2017-03-23
758 2017-03-24 402,000 14,000 0.03 1,262,153,268 16,783,500 41.75 2017-03-22
759 2017-03-23 388,000 2,000 0.03 1,262,153,268 16,567,600 42.70 2017-03-21
760 2017-03-22 386,000 -31,500 0.03 1,262,153,268 16,482,200 42.70 2017-03-20
761 2017-03-21 417,500 -9,000 0.03 1,262,153,268 17,931,625 42.95 2017-03-17
762 2017-03-20 426,500 30,000 0.03 1,262,153,268 18,190,225 42.65 2017-03-16
763 2017-03-17 396,500 10,500 0.03 1,262,153,268 16,950,375 42.75 2017-03-15
764 2017-03-16 386,000 -3,000 0.03 1,262,153,268 16,385,700 42.45 2017-03-14
765 2017-03-15 389,000 -10,000 0.03 1,262,153,268 16,260,200 41.80 2017-03-13
766 2017-03-14 399,000 -8,000 0.03 1,262,153,268 16,299,150 40.85 2017-03-10
767 2017-03-13 407,000 -20,500 0.03 1,262,153,268 16,768,400 41.20 2017-03-09
768 2017-03-09 427,500 -129,500 0.03 1,262,153,268 18,275,625 42.75 2017-03-07
769 2017-03-08 557,000 111,000 0.04 1,262,153,268 23,561,100 42.30 2017-03-06
770 2017-03-07 446,000 36,000 0.04 1,262,153,268 18,642,800 41.80 2017-03-03
771 2017-03-06 410,000 -13,500 0.03 1,262,153,268 17,220,000 42.00 2017-03-02
772 2017-03-03 423,500 3,000 0.03 1,262,153,268 17,278,800 40.80 2017-03-01
773 2017-03-01 420,500 -11,000 0.03 1,262,153,268 16,988,200 40.40 2017-02-27
774 2017-02-27 431,500 2,500 0.03 1,262,153,268 17,713,075 41.05 2017-02-23
775 2017-02-24 429,000 8,500 0.03 1,262,153,268 17,481,750 40.75 2017-02-22
776 2017-02-21 420,500 -19,000 0.03 1,262,153,268 16,946,150 40.30 2017-02-17
777 2017-02-20 439,500 -10,000 0.03 1,262,153,268 18,063,450 41.10 2017-02-16
778 2017-02-17 449,500 -97,500 0.04 1,262,153,268 18,294,650 40.70 2017-02-15
779 2017-02-16 547,000 -9,000 0.04 1,262,153,268 22,809,900 41.70 2017-02-14
780 2017-02-15 556,000 3,500 0.04 1,262,153,268 22,518,000 40.50 2017-02-13
781 2017-02-14 552,500 6,500 0.04 1,262,153,268 22,210,500 40.20 2017-02-10
782 2017-02-13 546,000 -9,000 0.04 1,262,153,268 21,921,900 40.15 2017-02-09
783 2017-02-10 555,000 73,500 0.04 1,262,153,268 22,061,250 39.75 2017-02-08
784 2017-02-06 481,500 2,000 0.04 1,262,153,268 18,176,625 37.75 2017-02-02
785 2017-02-03 479,500 1,000 0.04 1,262,153,268 18,340,875 38.25 2017-02-01
786 2017-02-02 478,500 -15,000 0.04 1,262,153,268 18,374,400 38.40 2017-01-26
787 2017-02-01 493,500 1,000 0.04 1,262,153,268 19,320,525 39.15 2017-01-25
788 2017-01-25 492,500 11,000 0.04 1,262,153,268 18,961,250 38.50 2017-01-23
789 2017-01-24 481,500 -2,000 0.04 1,262,153,268 18,561,825 38.55 2017-01-20
790 2017-01-20 483,500 10,000 0.04 1,262,153,268 18,904,850 39.10 2017-01-18
791 2017-01-18 473,500 500 0.04 1,262,153,268 17,377,450 36.70 2017-01-16
792 2017-01-17 473,000 -3,000 0.04 1,262,153,268 17,595,600 37.20 2017-01-13
793 2017-01-16 476,000 -15,000 0.04 1,262,153,268 18,016,600 37.85 2017-01-12
794 2017-01-11 491,000 -9,000 0.04 1,262,153,268 18,510,700 37.70 2017-01-09
795 2017-01-10 500,000 -17,500 0.04 1,262,153,268 18,600,000 37.20 2017-01-06
796 2017-01-09 517,500 -23,500 0.04 1,262,153,268 19,380,375 37.45 2017-01-05
797 2017-01-06 541,000 -28,000 0.04 1,262,153,268 20,368,650 37.65 2017-01-04
798 2017-01-05 569,000 -3,000 0.05 1,262,153,268 21,053,000 37.00 2017-01-03
799 2017-01-04 572,000 -5,500 0.05 1,262,153,268 20,963,800 36.65 2016-12-30
800 2017-01-03 577,500 -6,000 0.05 1,262,153,268 20,818,875 36.05 2016-12-29
801 2016-12-30 583,500 -3,000 0.05 1,262,153,268 20,568,375 35.25 2016-12-28
802 2016-12-23 586,500 20,000 0.05 1,262,153,268 20,292,900 34.60 2016-12-21
803 2016-12-22 566,500 1,000 0.04 1,262,153,268 19,572,575 34.55 2016-12-20
804 2016-12-21 565,500 -12,000 0.04 1,262,153,268 19,651,125 34.75 2016-12-19
805 2016-12-20 577,500 28,500 0.05 1,262,153,268 20,501,250 35.50 2016-12-16
806 2016-12-16 549,000 1,000 0.04 1,262,153,268 19,434,600 35.40 2016-12-14
807 2016-12-14 548,000 9,000 0.04 1,262,153,268 19,152,600 34.95 2016-12-12
808 2016-12-13 539,000 -2,500 0.04 1,262,153,268 19,026,700 35.30 2016-12-09
809 2016-12-12 541,500 14,000 0.04 1,262,153,268 19,250,325 35.55 2016-12-08
810 2016-12-09 527,500 -12,000 0.04 1,262,153,268 18,937,250 35.90 2016-12-07
811 2016-12-06 539,500 12,500 0.04 1,262,153,268 19,772,675 36.65 2016-12-02
812 2016-12-05 527,000 5,000 0.04 1,262,153,268 19,288,200 36.60 2016-12-01
813 2016-12-01 522,000 -3,000 0.04 1,262,153,268 18,739,800 35.90 2016-11-29
814 2016-11-30 525,000 -3,000 0.04 1,262,153,268 19,241,250 36.65 2016-11-28
815 2016-11-28 528,000 8,500 0.04 1,262,153,268 18,849,600 35.70 2016-11-24
816 2016-11-25 519,500 -6,500 0.04 1,262,153,268 18,546,150 35.70 2016-11-23
817 2016-11-24 526,000 -18,000 0.04 1,262,153,268 18,857,100 35.85 2016-11-22
818 2016-11-23 544,000 3,000 0.04 1,262,153,268 19,012,800 34.95 2016-11-21
819 2016-11-22 541,000 3,500 0.04 1,262,153,268 18,556,300 34.30 2016-11-18
820 2016-11-21 537,500 1,000 0.04 1,262,153,268 18,167,500 33.80 2016-11-17
821 2016-11-18 536,500 15,000 0.04 1,262,153,268 18,375,125 34.25 2016-11-16
822 2016-11-17 521,500 5,000 0.04 1,262,153,268 17,861,375 34.25 2016-11-15
823 2016-11-16 516,500 24,000 0.04 1,262,153,268 17,561,000 34.00 2016-11-14
824 2016-11-15 492,500 7,500 0.04 1,262,153,268 16,942,000 34.40 2016-11-11
825 2016-11-14 485,000 8,500 0.04 1,262,153,268 17,338,750 35.75 2016-11-10
826 2016-11-11 476,500 75,000 0.04 1,262,153,268 16,939,575 35.55 2016-11-09
827 2016-11-10 401,500 5,500 0.03 1,262,153,268 15,196,775 37.85 2016-11-08
828 2016-11-08 396,000 6,000 0.03 1,262,153,268 14,889,600 37.60 2016-11-04
829 2016-11-07 390,000 1,000 0.03 1,262,153,268 14,703,000 37.70 2016-11-03
830 2016-11-04 389,000 14,000 0.03 1,262,153,268 15,015,400 38.60 2016-11-02
831 2016-11-03 375,000 10,000 0.03 1,262,153,268 14,718,750 39.25 2016-11-01
832 2016-11-02 365,000 -3,000 0.03 1,262,153,268 14,162,000 38.80 2016-10-31
833 2016-11-01 368,000 1,000 0.03 1,262,153,268 14,370,400 39.05 2016-10-28
834 2016-10-31 367,000 2,000 0.03 1,262,153,268 14,569,900 39.70 2016-10-27
835 2016-10-28 365,000 -40,000 0.03 1,262,153,268 14,435,750 39.55 2016-10-26
836 2016-10-27 405,000 -3,000 0.03 1,262,153,268 16,584,750 40.95 2016-10-25
837 2016-10-26 408,000 3,000 0.03 1,262,153,268 15,789,600 38.70 2016-10-24
838 2016-10-19 405,000 1,000 0.03 1,262,153,268 15,349,500 37.90 2016-10-17
839 2016-10-18 404,000 11,500 0.03 1,262,153,268 15,392,400 38.10 2016-10-14
840 2016-10-17 392,500 1,000 0.03 1,262,153,268 15,150,500 38.60 2016-10-13
841 2016-10-13 391,500 52,000 0.03 1,262,153,268 14,896,575 38.05 2016-10-11
842 2016-10-12 339,500 11,000 0.03 1,262,153,268 13,359,325 39.35 2016-10-07
843 2016-10-11 328,500 10,000 0.03 1,262,153,268 13,140,000 40.00 2016-10-06
844 2016-10-07 318,500 -3,000 0.03 1,262,153,268 12,867,400 40.40 2016-10-05
845 2016-10-06 321,500 1,000 0.03 1,262,153,268 12,843,925 39.95 2016-10-04
846 2016-10-04 320,500 4,000 0.03 1,262,153,268 12,595,650 39.30 2016-09-30
847 2016-10-03 316,500 20,000 0.03 1,262,153,268 12,723,300 40.20 2016-09-29
848 2016-09-30 296,500 3,000 0.02 1,262,153,268 11,845,175 39.95 2016-09-28
849 2016-09-29 293,500 1,000 0.02 1,262,153,268 11,813,375 40.25 2016-09-27
850 2016-09-26 292,500 9,000 0.02 1,262,153,268 12,036,375 41.15 2016-09-22
851 2016-09-21 283,500 2,000 0.02 1,262,153,268 11,425,050 40.30 2016-09-19
852 2016-09-19 281,500 5,000 0.02 1,262,153,268 11,344,450 40.30 2016-09-14
853 2016-09-15 276,500 1,500 0.02 1,262,153,268 11,073,825 40.05 2016-09-13
854 2016-09-14 275,000 1,000 0.02 1,262,153,268 11,055,000 40.20 2016-09-12
855 2016-09-13 274,000 3,500 0.02 1,262,153,268 11,466,900 41.85 2016-09-09
856 2016-09-12 270,500 7,500 0.02 1,262,153,268 11,496,250 42.50 2016-09-08
857 2016-09-09 263,000 6,000 0.02 1,262,153,268 10,875,050 41.35 2016-09-07
858 2016-09-08 257,000 4,500 0.02 1,262,153,268 10,588,400 41.20 2016-09-06
859 2016-09-07 252,500 1,000 0.02 1,262,153,268 10,428,250 41.30 2016-09-05
860 2016-09-06 251,500 2,000 0.02 1,262,153,268 10,487,550 41.70 2016-09-02
861 2016-09-05 249,500 19,000 0.02 1,262,153,268 10,229,500 41.00 2016-09-01
862 2016-09-02 230,500 -500 0.02 1,262,153,268 10,257,250 44.50 2016-08-31
863 2016-08-26 231,000 -1,500 0.02 1,262,153,268 10,487,400 45.40 2016-08-24
864 2016-08-12 232,500 -1,500 0.02 1,262,153,268 10,881,000 46.80 2016-08-10
865 2016-08-04 234,000 -4,500 0.02 1,262,153,268 10,670,400 45.60 2016-08-01
866 2016-08-03 238,500 1,500 0.02 1,262,153,268 10,422,450 43.70 2016-07-29
867 2016-07-29 237,000 1,000 0.02 1,262,153,268 10,712,400 45.20 2016-07-27
868 2016-07-28 236,000 1,000 0.02 1,262,153,268 10,820,600 45.85 2016-07-26
869 2016-07-21 235,000 2,000 0.02 1,262,153,268 10,704,250 45.55 2016-07-19
870 2016-07-19 233,000 -1,000 0.02 1,262,153,268 10,636,450 45.65 2016-07-15
871 2016-07-14 234,000 -500 0.02 1,262,153,268 10,471,500 44.75 2016-07-12
872 2016-07-08 234,500 -2,000 0.02 1,262,153,268 10,364,900 44.20 2016-07-06
873 2016-07-06 236,500 -10,000 0.02 1,262,153,268 10,737,100 45.40 2016-07-04
874 2016-07-05 246,500 -2,000 0.02 1,262,153,268 10,796,700 43.80 2016-06-30
875 2016-06-30 248,500 500 0.02 1,262,153,268 9,915,150 39.90 2016-06-28
876 2016-06-23 248,000 -5,000 0.02 1,262,153,268 10,527,600 42.45 2016-06-21
877 2016-06-08 253,000 -3,000 0.02 1,270,153,268 10,626,000 42.00 2016-06-06
878 2016-06-06 256,000 -500 0.02 1,270,153,268 10,547,200 41.20 2016-06-02
879 2016-06-02 256,500 -500 0.02 1,270,153,268 10,362,600 40.40 2016-05-31
880 2016-05-27 257,000 1,000 0.02 1,270,153,268 9,945,900 38.70 2016-05-25
881 2016-05-24 256,000 -500 0.02 1,270,153,268 9,996,800 39.05 2016-05-20
882 2016-05-12 256,500 -500 0.02 1,270,153,268 9,875,250 38.50 2016-05-10
883 2016-05-11 257,000 500 0.02 1,270,153,268 9,676,050 37.65 2016-05-09
884 2016-05-10 256,500 5,000 0.02 1,270,153,268 9,875,250 38.50 2016-05-06
885 2016-05-06 251,500 500 0.02 1,270,153,268 9,846,225 39.15 2016-05-04
886 2016-05-03 251,000 -3,000 0.02 1,282,850,268 10,228,250 40.75 2016-04-28
887 2016-04-29 254,000 500 0.02 1,282,850,268 10,388,600 40.90 2016-04-27
888 2016-04-26 253,500 -6,500 0.02 1,282,850,268 10,482,225 41.35 2016-04-22
889 2016-04-21 260,000 8,000 0.02 1,282,850,268 11,154,000 42.90 2016-04-19
890 2016-04-20 252,000 -500 0.02 1,282,850,268 10,735,200 42.60 2016-04-18
891 2016-04-19 252,500 -500 0.02 1,282,850,268 10,857,500 43.00 2016-04-15
892 2016-04-15 253,000 2,000 0.02 1,282,850,268 10,853,700 42.90 2016-04-13
893 2016-04-14 251,000 5,000 0.02 1,282,850,268 10,065,100 40.10 2016-04-12
894 2016-04-12 246,000 9,500 0.02 1,282,850,268 9,827,700 39.95 2016-04-08
895 2016-04-07 236,500 4,000 0.02 1,282,850,268 8,987,000 38.00 2016-04-05
896 2016-04-06 232,500 -2,000 0.02 1,282,850,268 9,137,250 39.30 2016-04-01
897 2016-04-05 234,500 -500 0.02 1,282,850,268 9,954,525 42.45 2016-03-31
898 2016-04-01 235,000 -500 0.02 1,282,850,268 9,646,750 41.05 2016-03-30
899 2016-03-29 235,500 10,000 0.02 1,282,850,268 9,608,400 40.80 2016-03-23
900 2016-03-23 225,500 2,000 0.02 1,282,850,268 9,211,675 40.85 2016-03-21
901 2016-03-17 223,500 -2,000 0.02 1,282,850,268 9,219,375 41.25 2016-03-15
902 2016-03-15 225,500 -2,000 0.02 1,282,850,268 9,177,850 40.70 2016-03-11
903 2016-03-10 227,500 -22,000 0.02 1,282,850,268 9,031,750 39.70 2016-03-08
904 2016-03-03 249,500 -1,000 0.02 1,282,850,268 9,293,875 37.25 2016-03-01
905 2016-03-02 250,500 10,000 0.02 1,282,850,268 9,055,575 36.15 2016-02-29
906 2016-02-25 240,500 1,500 0.02 1,282,850,268 8,682,050 36.10 2016-02-23
907 2016-02-22 239,000 -12,000 0.02 1,282,850,268 8,412,800 35.20 2016-02-18
908 2016-02-18 251,000 1,000 0.02 1,282,850,268 8,559,100 34.10 2016-02-16
909 2016-02-15 250,000 4,500 0.02 1,282,850,268 8,162,500 32.65 2016-02-11
910 2016-02-12 245,500 6,000 0.02 1,282,850,268 8,629,325 35.15 2016-02-05
911 2016-01-28 239,500 500 0.02 1,282,850,268 9,041,125 37.75 2016-01-26
912 2016-01-21 239,000 -500 0.02 1,282,850,268 9,667,550 40.45 2016-01-19
913 2016-01-13 239,500 5,000 0.02 1,282,850,268 10,094,925 42.15 2016-01-11
914 2016-01-08 234,500 1,000 0.02 1,282,850,268 10,575,950 45.10 2016-01-06
915 2016-01-07 233,500 1,000 0.02 1,282,850,268 10,589,225 45.35 2016-01-05
916 2015-12-30 232,500 -500 0.02 1,282,850,268 10,660,125 45.85 2015-12-28
917 2015-12-22 233,000 -1,000 0.02 1,282,850,268 10,764,600 46.20 2015-12-18
918 2015-12-21 234,000 -1,000 0.02 1,282,850,268 10,869,300 46.45 2015-12-17
919 2015-12-11 235,000 1,000 0.02 1,282,850,268 10,904,000 46.40 2015-12-09
920 2015-12-08 234,000 9,000 0.02 1,282,850,268 10,998,000 47.00 2015-12-04
921 2015-12-07 225,000 3,000 0.02 1,282,850,268 10,732,500 47.70 2015-12-03
922 2015-12-04 222,000 5,000 0.02 1,282,850,268 10,467,300 47.15 2015-12-02
923 2015-12-03 217,000 1,000 0.02 1,282,850,268 10,383,450 47.85 2015-12-01
924 2015-12-02 216,000 5,000 0.02 1,282,850,268 10,443,600 48.35 2015-11-30
925 2015-11-30 211,000 1,000 0.02 1,282,850,268 10,402,300 49.30 2015-11-26
926 2015-11-27 210,000 1,500 0.02 1,282,850,268 10,437,000 49.70 2015-11-25
927 2015-11-26 208,500 -4,000 0.02 1,282,850,268 10,539,675 50.55 2015-11-24
928 2015-11-25 212,500 7,500 0.02 1,282,850,268 10,795,000 50.80 2015-11-23
929 2015-11-23 205,000 -500 0.02 1,282,850,268 10,332,000 50.40 2015-11-19
930 2015-11-18 205,500 -500 0.02 1,282,850,268 9,668,775 47.05 2015-11-16
931 2015-11-12 206,000 -500 0.02 1,282,850,268 9,671,700 46.95 2015-11-10
932 2015-11-09 206,500 10,500 0.02 1,284,350,268 10,066,875 48.75 2015-11-05
933 2015-11-06 196,000 -500 0.02 1,284,350,268 9,506,000 48.50 2015-11-04
934 2015-11-05 196,500 4,000 0.02 1,284,350,268 9,461,475 48.15 2015-11-03
935 2015-11-04 192,500 2,000 0.01 1,284,350,268 9,374,750 48.70 2015-11-02
936 2015-10-30 190,500 -30,000 0.01 1,284,350,268 9,458,325 49.65 2015-10-28
937 2015-10-29 220,500 -2,000 0.02 1,284,350,268 11,135,250 50.50 2015-10-27
938 2015-10-28 222,500 -1,000 0.02 1,284,350,268 11,392,000 51.20 2015-10-26
939 2015-10-27 223,500 38,500 0.02 1,284,350,268 11,499,075 51.45 2015-10-23
940 2015-10-26 185,000 -500 0.01 1,284,350,268 9,407,250 50.85 2015-10-22
941 2015-10-20 185,500 500 0.01 1,284,350,268 9,423,400 50.80 2015-10-16
942 2015-10-16 185,000 1,000 0.01 1,284,350,268 9,120,500 49.30 2015-10-14
943 2015-10-09 184,000 -1,000 0.01 1,284,350,268 9,135,600 49.65 2015-10-07
944 2015-10-07 185,000 -14,500 0.01 1,284,350,268 8,778,250 47.45 2015-10-05
945 2015-10-06 199,500 14,500 0.02 1,284,350,268 9,426,375 47.25 2015-10-02
946 2015-09-25 185,000 -22,500 0.01 1,284,350,268 8,796,750 47.55 2015-09-23
947 2015-09-24 207,500 -1,000 0.02 1,284,350,268 10,240,125 49.35 2015-09-22
948 2015-09-21 208,500 6,000 0.02 1,284,350,268 10,049,700 48.20 2015-09-17
949 2015-09-18 202,500 1,000 0.02 1,284,350,268 9,892,125 48.85 2015-09-16
950 2015-09-16 201,500 -18,000 0.02 1,284,350,268 9,933,950 49.30 2015-09-14
951 2015-09-15 219,500 -1,000 0.02 1,284,350,268 10,854,275 49.45 2015-09-11
952 2015-09-11 220,500 -2,000 0.02 1,284,350,268 10,065,825 45.65 2015-09-09
953 2015-09-09 222,500 6,000 0.02 1,284,350,268 9,567,500 43.00 2015-09-07
954 2015-09-07 216,500 -5,000 0.02 1,284,350,268 9,482,700 43.80 2015-09-02
955 2015-09-04 221,500 10,000 0.02 1,284,350,268 9,878,900 44.60 2015-09-01
956 2015-09-02 211,500 7,000 0.02 1,284,350,268 9,570,375 45.25 2015-08-31
957 2015-08-31 204,500 1,000 0.02 1,284,350,268 8,926,425 43.65 2015-08-27
958 2015-08-28 203,500 10,000 0.02 1,284,350,268 8,648,750 42.50 2015-08-26
959 2015-08-21 193,500 21,000 0.02 1,284,350,268 9,471,825 48.95 2015-08-19
960 2015-08-19 172,500 1,500 0.01 1,284,350,268 8,607,750 49.90 2015-08-17
961 2015-08-18 171,000 500 0.01 1,284,350,268 8,678,250 50.75 2015-08-14
962 2015-08-14 170,500 2,000 0.01 1,284,350,268 9,079,125 53.25 2015-08-12
963 2015-08-12 168,500 -34,000 0.01 1,284,350,268 9,309,625 55.25 2015-08-10
964 2015-07-31 202,500 7,500 0.02 1,284,350,268 10,783,125 53.25 2015-07-29
965 2015-07-30 195,000 9,000 0.02 1,284,350,268 10,432,500 53.50 2015-07-28
966 2015-07-29 186,000 -1,000 0.01 1,284,350,268 9,792,900 52.65 2015-07-27
967 2015-07-28 187,000 -1,000 0.01 1,284,350,268 10,565,500 56.50 2015-07-24
968 2015-07-21 188,000 8,000 0.01 1,284,350,268 10,593,800 56.35 2015-07-17
969 2015-07-15 180,000 -2,000 0.01 1,284,350,268 9,954,000 55.30 2015-07-13
970 2015-07-14 182,000 24,000 0.01 1,284,350,268 10,028,200 55.10 2015-07-10
971 2015-07-13 158,000 6,000 0.01 1,284,350,268 8,595,200 54.40 2015-07-09
972 2015-07-10 152,000 2,000 0.01 1,284,350,268 7,919,200 52.10 2015-07-08
973 2015-07-09 150,000 -1,500 0.01 1,284,350,268 8,047,500 53.65 2015-07-07
974 2015-07-08 151,500 1,000 0.01 1,284,350,268 8,491,575 56.05 2015-07-06
975 2015-07-03 150,500 1,000 0.01 1,284,350,268 8,781,675 58.35 2015-06-30
976 2015-07-02 149,500 56,000 0.01 1,284,350,268 8,581,300 57.40 2015-06-29
977 2015-06-30 93,500 1,500 0.01 1,284,350,268 5,502,475 58.85 2015-06-26
978 2015-06-23 92,000 1,000 0.01 1,284,350,268 5,515,400 59.95 2015-06-19
979 2015-06-19 91,000 3,500 0.01 1,284,350,268 5,528,250 60.75 2015-06-17
980 2015-06-15 87,500 -500 0.01 1,284,350,268 5,416,250 61.90 2015-06-11
981 2015-06-12 88,000 -2,000 0.01 1,284,350,268 5,513,200 62.65 2015-06-10
982 2015-06-11 90,000 1,500 0.01 1,284,350,268 5,602,500 62.25 2015-06-09
983 2015-06-10 88,500 6,500 0.01 1,284,350,268 5,646,300 63.80 2015-06-08
984 2015-06-09 82,000 500 0.01 1,284,350,268 5,383,300 65.65 2015-06-05
985 2015-06-08 81,500 1,000 0.01 1,284,350,268 5,362,700 65.80 2015-06-04
986 2015-06-05 80,500 10,000 0.01 1,284,350,268 5,409,600 67.20 2015-06-03
987 2015-06-04 70,500 1,500 0.01 1,284,350,268 4,624,800 65.60 2015-06-02
988 2015-06-02 69,000 4,500 0.01 1,284,350,268 4,681,650 67.85 2015-05-29
989 2015-05-29 64,500 -22,500 0.01 1,284,350,268 4,566,600 70.80 2015-05-27
990 2015-05-28 87,000 2,500 0.01 1,284,350,268 6,090,000 70.00 2015-05-26
991 2015-05-26 84,500 1,000 0.01 1,284,350,268 5,826,275 68.95 2015-05-21
992 2015-05-20 83,500 -2,000 0.01 1,284,350,268 6,028,700 72.20 2015-05-18
993 2015-05-18 85,500 -2,500 0.01 1,284,350,268 6,087,600 71.20 2015-05-14
994 2015-05-15 88,000 -1,000 0.01 1,284,350,268 6,248,000 71.00 2015-05-13
995 2015-05-11 89,000 -500 0.01 1,284,350,268 6,141,000 69.00 2015-05-07
996 2015-05-06 89,500 -2,000 0.01 1,284,350,268 6,439,525 71.95 2015-05-04
997 2015-05-05 91,500 6,000 0.01 1,284,350,268 6,496,500 71.00 2015-04-30
998 2015-04-30 85,500 11,500 0.01 1,284,350,268 6,262,875 73.25 2015-04-28
999 2015-04-28 74,000 -1,000 0.01 1,284,350,268 5,335,400 72.10 2015-04-24
1000 2015-04-24 75,000 -3,000 0.01 1,284,350,268 5,238,750 69.85 2015-04-22
1001 2015-04-23 78,000 500 0.01 1,284,350,268 5,233,800 67.10 2015-04-21
1002 2015-04-22 77,500 -11,500 0.01 1,284,350,268 5,149,875 66.45 2015-04-20
1003 2015-04-21 89,000 -11,500 0.01 1,284,350,268 5,989,700 67.30 2015-04-17
1004 2015-04-17 100,500 25,500 0.01 1,284,350,268 6,567,675 65.35 2015-04-15
1005 2015-04-16 75,000 -14,500 0.01 1,284,350,268 4,815,000 64.20 2015-04-14
1006 2015-04-14 89,500 1,000 0.01 1,284,350,268 5,889,100 65.80 2015-04-10
1007 2015-04-13 88,500 -22,000 0.01 1,284,350,268 5,898,525 66.65 2015-04-09
1008 2015-04-10 110,500 -6,000 0.01 1,284,350,268 7,149,350 64.70 2015-04-08
1009 2015-04-09 116,500 1,000 0.01 1,284,350,268 7,170,575 61.55 2015-04-02
1010 2015-04-08 115,500 -51,000 0.01 1,284,350,268 7,051,275 61.05 2015-04-01
1011 2015-04-02 166,500 -7,000 0.01 1,284,350,268 10,156,500 61.00 2015-03-31
1012 2015-04-01 173,500 500 0.01 1,284,350,268 10,331,925 59.55 2015-03-30
1013 2015-03-30 173,000 32,500 0.01 1,284,350,268 9,956,150 57.55 2015-03-26
1014 2015-03-27 140,500 12,500 0.01 1,284,350,268 8,092,800 57.60 2015-03-25
1015 2015-03-26 128,000 3,000 0.01 1,284,350,268 7,404,800 57.85 2015-03-24
1016 2015-03-25 125,000 1,000 0.01 1,284,350,268 7,200,000 57.60 2015-03-23
1017 2015-03-17 124,000 57,000 0.01 1,284,350,268 7,068,000 57.00 2015-03-13
1018 2015-03-16 67,000 4,000 0.01 1,284,350,268 3,892,700 58.10 2015-03-12
1019 2015-03-12 63,000 -10,500 0.00 1,284,350,268 3,833,550 60.85 2015-03-10
1020 2015-03-11 73,500 -22,000 0.01 1,284,350,268 4,509,225 61.35 2015-03-09
1021 2015-03-10 95,500 -35,000 0.01 1,284,350,268 5,892,350 61.70 2015-03-06
1022 2015-03-09 130,500 1,000 0.01 1,284,350,268 7,843,050 60.10 2015-03-05
1023 2015-03-05 129,500 -3,000 0.01 1,284,350,268 7,854,175 60.65 2015-03-03
1024 2015-03-04 132,500 -2,000 0.01 1,284,350,268 7,817,500 59.00 2015-03-02
1025 2015-02-26 134,500 51,500 0.01 1,284,350,268 7,659,775 56.95 2015-02-24
1026 2015-02-17 83,000 3,000 0.01 1,284,350,268 4,822,300 58.10 2015-02-13
1027 2015-02-09 80,000 -1,000 0.01 1,284,350,268 4,604,000 57.55 2015-02-05
1028 2015-02-06 81,000 2,000 0.01 1,284,350,268 4,718,250 58.25 2015-02-04
1029 2015-02-05 79,000 4,000 0.01 1,284,350,268 4,526,700 57.30 2015-02-03
1030 2015-02-04 75,000 2,500 0.01 1,284,350,268 4,436,250 59.15 2015-02-02
1031 2015-02-03 72,500 500 0.01 1,284,350,268 4,302,875 59.35 2015-01-30
1032 2015-01-15 72,000 5,000 0.01 1,284,350,268 4,381,200 60.85 2015-01-13
1033 2015-01-14 67,000 -2,000 0.01 1,284,350,268 4,087,000 61.00 2015-01-12
1034 2015-01-08 69,000 2,500 0.01 1,284,350,268 4,177,950 60.55 2015-01-06
1035 2015-01-05 66,500 -1,000 0.01 1,284,350,268 4,036,550 60.70 2014-12-30
1036 2015-01-02 67,500 -500 0.01 1,284,350,268 4,066,875 60.25 2014-12-29
1037 2014-12-19 68,000 -1,000 0.01 1,284,350,268 3,950,800 58.10 2014-12-17
1038 2014-12-18 69,000 -1,000 0.01 1,284,350,268 4,112,400 59.60 2014-12-16
1039 2014-12-17 70,000 -1,000 0.01 1,284,350,268 4,242,000 60.60 2014-12-15
1040 2014-12-15 71,000 -1,000 0.01 1,284,350,268 4,125,100 58.10 2014-12-11
1041 2014-12-11 72,000 1,500 0.01 1,284,350,268 4,194,000 58.25 2014-12-09
1042 2014-12-10 70,500 -20,000 0.01 1,284,350,268 4,177,125 59.25 2014-12-08
1043 2014-12-09 90,500 1,000 0.01 1,284,350,268 5,402,850 59.70 2014-12-05
1044 2014-12-05 89,500 -1,000 0.01 1,284,350,268 5,513,200 61.60 2014-12-03
1045 2014-12-03 90,500 -2,000 0.01 1,284,350,268 5,624,575 62.15 2014-12-01
1046 2014-11-28 92,500 500 0.01 1,284,350,268 5,776,625 62.45 2014-11-26
1047 2014-11-26 92,000 1,500 0.01 1,284,350,268 5,828,200 63.35 2014-11-24
1048 2014-11-21 90,500 1,000 0.01 1,284,350,268 5,493,350 60.70 2014-11-19
1049 2014-11-19 89,500 1,000 0.01 1,284,350,268 5,320,775 59.45 2014-11-17
1050 2014-11-18 88,500 2,500 0.01 1,284,350,268 5,305,575 59.95 2014-11-14
1051 2014-11-17 86,000 1,000 0.01 1,284,350,268 5,155,700 59.95 2014-11-13
1052 2014-11-14 85,000 11,000 0.01 1,284,350,268 4,904,500 57.70 2014-11-12
1053 2014-11-13 74,000 1,500 0.01 1,284,350,268 4,373,400 59.10 2014-11-11
1054 2014-11-06 72,500 -2,500 0.01 1,284,350,268 4,487,750 61.90 2014-11-04
1055 2014-11-05 75,000 5,000 0.01 1,284,350,268 4,732,500 63.10 2014-11-03
1056 2014-11-04 70,000 500 0.01 1,284,350,268 4,431,000 63.30 2014-10-31
1057 2014-11-03 69,500 1,000 0.01 1,284,350,268 4,354,175 62.65 2014-10-30
1058 2014-10-31 68,500 12,000 0.01 1,284,350,268 4,308,650 62.90 2014-10-29
1059 2014-10-30 56,500 1,000 0.00 1,284,350,268 3,519,950 62.30 2014-10-28
1060 2014-10-24 55,500 19,000 0.00 1,284,350,268 3,574,200 64.40 2014-10-22
1061 2014-10-21 36,500 2,500 0.00 1,284,350,268 2,343,300 64.20 2014-10-17
1062 2014-10-20 34,000 -10,000 0.00 1,284,350,268 2,220,200 65.30 2014-10-16
1063 2014-10-14 44,000 500 0.00 1,284,350,268 2,864,400 65.10 2014-10-10
1064 2014-10-09 43,500 10,000 0.00 1,284,350,268 2,823,150 64.90 2014-10-07
1065 2014-10-08 33,500 1,000 0.00 1,284,350,268 2,194,250 65.50 2014-10-06
1066 2014-10-07 32,500 3,000 0.00 1,284,350,268 2,109,250 64.90 2014-10-03
1067 2014-10-03 29,500 1,500 0.00 1,284,350,268 1,916,025 64.95 2014-09-29
1068 2014-09-30 28,000 2,000 0.00 1,284,350,268 1,862,000 66.50 2014-09-26
1069 2014-09-26 26,000 -1,000 0.00 1,284,350,268 1,771,900 68.15 2014-09-24
1070 2014-09-24 27,000 1,500 0.00 1,284,350,268 1,830,600 67.80 2014-09-22
1071 2014-09-12 25,500 -2,000 0.00 1,284,350,268 1,800,300 70.60 2014-09-10
1072 2014-09-11 27,500 -1,000 0.00 1,284,350,268 1,949,750 70.90 2014-09-08
1073 2014-09-10 28,500 -2,500 0.00 1,284,350,268 2,012,100 70.60 2014-09-05
1074 2014-09-05 31,000 -1,000 0.00 1,284,350,268 2,148,300 69.30 2014-09-03
1075 2014-09-04 32,000 -1,000 0.00 1,284,350,268 2,147,200 67.10 2014-09-02
1076 2014-09-03 33,000 3,000 0.00 1,284,350,268 2,176,350 65.95 2014-09-01
1077 2014-09-02 30,000 8,500 0.00 1,284,350,268 2,004,000 66.80 2014-08-29
1078 2014-08-28 21,500 500 0.00 1,284,350,268 1,549,075 72.05 2014-08-26
1079 2014-08-19 21,000 -2,500 0.00 1,284,350,268 1,581,300 75.30 2014-08-15
1080 2014-08-14 23,500 -1,000 0.00 1,284,350,268 1,724,900 73.40 2014-08-12
1081 2014-08-11 24,500 -1,500 0.00 1,284,350,268 1,762,775 71.95 2014-08-07
1082 2014-08-08 26,000 -5,000 0.00 1,284,350,268 1,856,400 71.40 2014-08-06
1083 2014-08-07 31,000 -1,000 0.00 1,284,350,268 2,132,800 68.80 2014-08-05
1084 2014-08-05 32,000 -3,000 0.00 1,284,350,268 2,190,400 68.45 2014-08-01
1085 2014-08-04 35,000 1,000 0.00 1,284,350,268 2,369,500 67.70 2014-07-31
1086 2014-08-01 34,000 5,500 0.00 1,284,350,268 2,269,500 66.75 2014-07-30
1087 2014-07-31 28,500 500 0.00 1,284,350,268 1,946,550 68.30 2014-07-29
1088 2014-07-29 28,000 1,000 0.00 1,284,350,268 1,961,400 70.05 2014-07-25
1089 2014-07-21 27,000 -500 0.00 1,284,350,268 1,890,000 70.00 2014-07-17
1090 2014-07-17 27,500 500 0.00 1,284,350,268 1,900,250 69.10 2014-07-15
1091 2014-07-16 27,000 2,000 0.00 1,284,350,268 1,854,900 68.70 2014-07-14
1092 2014-07-15 25,000 500 0.00 1,284,350,268 1,723,750 68.95 2014-07-11
1093 2014-07-14 24,500 2,000 0.00 1,284,350,268 1,691,725 69.05 2014-07-10
1094 2014-07-11 22,500 2,000 0.00 1,284,350,268 1,585,125 70.45 2014-07-09
1095 2014-06-26 20,500 -500 0.00 1,284,350,268 1,457,550 71.10 2014-06-24
1096 2014-06-23 21,000 -1,000 0.00 1,284,350,268 1,521,450 72.45 2014-06-19
1097 2014-06-09 22,000 -500 0.00 1,284,350,268 1,569,700 71.35 2014-06-05
1098 2014-06-05 22,500 -3,500 0.00 1,284,350,268 1,589,625 70.65 2014-06-03
1099 2014-06-04 26,000 2,500 0.00 1,284,350,268 1,722,500 66.25 2014-05-30
1100 2014-05-30 23,500 -1,000 0.00 1,272,168,205 1,608,575 68.45 2014-05-28
1101 2014-05-28 24,500 2,000 0.00 1,272,168,205 1,703,975 69.55 2014-05-26
1102 2014-05-27 22,500 1,000 0.00 1,272,168,205 1,599,750 71.10 2014-05-23
1103 2014-05-26 21,500 -3,000 0.00 1,272,168,205 1,505,000 70.00 2014-05-22
1104 2014-05-23 24,500 500 0.00 1,272,168,205 1,603,525 65.45 2014-05-21
1105 2014-05-12 24,000 2,000 0.00 1,272,168,205 1,609,200 67.05 2014-05-08
1106 2014-05-05 22,000 -2,000 0.00 1,272,168,205 1,482,800 67.40 2014-04-30
1107 2014-04-30 24,000 2,500 0.00 1,272,168,205 1,599,600 66.65 2014-04-28
1108 2014-04-01 21,500 -3,000 0.00 1,272,824,534 1,479,200 68.80 2014-03-28
1109 2014-03-31 24,500 2,000 0.00 1,272,824,534 1,652,525 67.45 2014-03-27
1110 2014-03-28 22,500 1,000 0.00 1,272,113,043 1,508,625 67.05 2014-03-26
1111 2014-03-14 21,500 500 0.00 1,272,113,043 1,518,975 70.65 2014-03-12
1112 2014-03-11 21,000 -500 0.00 1,272,113,043 1,554,000 74.00 2014-03-07
1113 2014-03-07 21,500 500 0.00 1,272,113,043 1,532,950 71.30 2014-03-05
1114 2014-03-03 21,000 -500 0.00 1,272,113,043 1,525,650 72.65 2014-02-27
1115 2014-02-27 21,500 -1,000 0.00 1,271,837,182 1,513,600 70.40 2014-02-25
1116 2014-02-26 22,500 -500 0.00 1,271,837,182 1,591,875 70.75 2014-02-24
1117 2014-02-25 23,000 -2,500 0.00 1,271,837,182 1,603,100 69.70 2014-02-21
1118 2014-02-21 25,500 1,000 0.00 1,271,837,182 1,705,950 66.90 2014-02-19
1119 2014-02-18 24,500 -500 0.00 1,271,837,182 1,711,325 69.85 2014-02-14
1120 2014-02-11 25,000 1,000 0.00 1,271,837,182 1,675,000 67.00 2014-02-07
1121 2014-02-10 24,000 -1,000 0.00 1,271,837,182 1,610,400 67.10 2014-02-06
1122 2014-01-28 25,000 500 0.00 1,270,908,448 1,635,000 65.40 2014-01-24
1123 2014-01-27 24,500 500 0.00 1,270,193,509 1,666,000 68.00 2014-01-23
1124 2014-01-24 24,000 -500 0.00 1,270,193,509 1,681,200 70.05 2014-01-22
1125 2014-01-20 24,500 -500 0.00 1,270,193,509 1,719,900 70.20 2014-01-16
1126 2014-01-14 25,000 1,000 0.00 1,270,193,509 1,782,500 71.30 2014-01-10
1127 2014-01-13 24,000 500 0.00 1,270,193,509 1,711,200 71.30 2014-01-09
1128 2014-01-10 23,500 -500 0.00 1,270,193,509 1,736,650 73.90 2014-01-08
1129 2014-01-09 24,000 500 0.00 1,270,193,509 1,676,400 69.85 2014-01-07
1130 2014-01-07 23,500 500 0.00 1,270,193,509 1,750,750 74.50 2014-01-03
1131 2013-12-30 23,000 -500 0.00 1,268,418,339 1,738,800 75.60 2013-12-23
1132 2013-12-23 23,500 500 0.00 1,268,418,339 1,786,000 76.00 2013-12-19
1133 2013-12-20 23,000 -1,000 0.00 1,268,418,339 1,730,750 75.25 2013-12-18
1134 2013-12-19 24,000 -1,000 0.00 1,268,418,339 1,740,000 72.50 2013-12-17
1135 2013-12-12 25,000 -5,000 0.00 1,166,932,595 1,818,750 72.75 2013-12-10
1136 2013-12-10 30,000 -1,000 0.00 1,166,932,595 2,128,500 70.95 2013-12-06
1137 2013-12-09 31,000 5,500 0.00 1,166,932,595 2,118,850 68.35 2013-12-05
1138 2013-12-06 25,500 500 0.00 1,166,932,595 1,797,750 70.50 2013-12-04
1139 2013-11-28 25,000 -500 0.00 1,166,633,745 1,737,500 69.50 2013-11-26
1140 2013-11-25 25,500 -500 0.00 1,166,633,745 1,730,175 67.85 2013-11-21
1141 2013-11-19 26,000 -500 0.00 1,166,633,745 1,654,900 63.65 2013-11-15
1142 2013-11-15 26,500 -1,500 0.00 1,166,633,745 1,636,375 61.75 2013-11-13
1143 2013-11-13 28,000 1,500 0.00 1,166,633,745 1,659,000 59.25 2013-11-11
1144 2013-11-08 26,500 -1,000 0.00 1,166,633,745 1,645,650 62.10 2013-11-06
1145 2013-11-07 27,500 -1,000 0.00 1,166,633,745 1,754,500 63.80 2013-11-05
1146 2013-11-06 28,500 1,000 0.00 1,166,633,745 1,747,050 61.30 2013-11-04
1147 2013-11-01 27,500 -1,000 0.00 1,166,633,745 1,736,625 63.15 2013-10-30
1148 2013-10-28 28,500 -1,000 0.00 1,166,633,745 1,751,325 61.45 2013-10-24
1149 2013-10-25 29,500 -500 0.00 1,166,633,745 1,830,475 62.05 2013-10-23
1150 2013-10-24 30,000 1,500 0.00 1,166,633,745 1,854,000 61.80 2013-10-22
1151 2013-10-23 28,500 -500 0.00 1,166,633,745 1,734,225 60.85 2013-10-21
1152 2013-10-09 29,000 -1,000 0.00 1,166,633,745 1,725,500 59.50 2013-10-07
1153 2013-10-07 30,000 -500 0.00 1,166,633,745 1,764,000 58.80 2013-10-03
1154 2013-10-04 30,500 -1,500 0.00 1,166,633,745 1,755,275 57.55 2013-10-02
1155 2013-09-26 32,000 1,000 0.00 1,166,633,745 1,795,200 56.10 2013-09-24
1156 2013-09-24 31,000 -1,000 0.00 1,166,633,745 1,723,600 55.60 2013-09-19
1157 2013-09-18 32,000 -500 0.00 1,166,633,745 1,721,600 53.80 2013-09-16
1158 2013-09-16 32,500 500 0.00 1,166,633,745 1,730,625 53.25 2013-09-12
1159 2013-09-09 32,000 -11,000 0.00 1,166,633,745 1,696,000 53.00 2013-09-05
1160 2013-09-06 43,000 6,500 0.00 1,166,633,745 2,229,550 51.85 2013-09-04
1161 2013-09-05 36,500 5,000 0.00 1,166,633,745 1,941,800 53.20 2013-09-03
1162 2013-09-04 31,500 1,000 0.00 1,166,633,745 1,693,125 53.75 2013-09-02
1163 2013-09-03 30,500 -4,000 0.00 1,166,633,745 1,677,500 55.00 2013-08-30
1164 2013-08-22 34,500 1,000 0.00 1,166,633,745 1,780,200 51.60 2013-08-20
1165 2013-08-20 33,500 1,000 0.00 1,166,633,745 1,747,025 52.15 2013-08-16
1166 2013-08-16 32,500 -1,000 0.00 1,166,633,745 1,716,000 52.80 2013-08-13
1167 2013-08-15 33,500 -20,000 0.00 1,166,633,745 1,765,450 52.70 2013-08-12
1168 2013-08-13 53,500 20,000 0.00 1,166,633,745 2,806,075 52.45 2013-08-09
1169 2013-08-12 33,500 1,000 0.00 1,166,633,745 1,738,650 51.90 2013-08-08
1170 2013-08-09 32,500 500 0.00 1,166,633,745 1,698,125 52.25 2013-08-07
1171 2013-08-07 32,000 2,000 0.00 1,166,633,745 1,667,200 52.10 2013-08-05
1172 2013-07-29 30,000 -1,000 0.00 1,166,490,067 1,659,000 55.30 2013-07-25
1173 2013-07-26 31,000 2,000 0.00 1,166,490,067 1,708,100 55.10 2013-07-24
1174 2013-07-25 29,000 1,000 0.00 1,166,490,067 1,608,050 55.45 2013-07-23
1175 2013-07-24 28,000 -2,000 0.00 1,166,490,067 1,549,800 55.35 2013-07-22
1176 2013-07-22 30,000 -1,000 0.00 1,166,490,067 1,638,000 54.60 2013-07-18
1177 2013-07-18 31,000 -1,000 0.00 1,166,490,067 1,698,800 54.80 2013-07-16
1178 2013-07-17 32,000 1,000 0.00 1,166,490,067 1,716,800 53.65 2013-07-15
1179 2013-07-12 31,000 3,000 0.00 1,166,490,067 1,712,750 55.25 2013-07-10
1180 2013-07-11 28,000 -3,000 0.00 1,166,490,067 1,562,400 55.80 2013-07-09
1181 2013-07-10 31,000 3,000 0.00 1,166,490,067 1,683,300 54.30 2013-07-08
1182 2013-07-09 28,000 -1,500 0.00 1,166,490,067 1,582,000 56.50 2013-07-05
1183 2013-07-04 29,500 1,500 0.00 1,166,490,067 1,550,225 52.55 2013-07-02
1184 2013-07-03 28,000 1,500 0.00 1,166,490,067 1,563,800 55.85 2013-06-28
1185 2013-07-02 26,500 500 0.00 1,166,490,067 1,506,525 56.85 2013-06-27
1186 2013-06-24 26,000 500 0.00 1,151,603,407 1,539,200 59.20 2013-06-20
1187 2013-06-21 25,500 -500 0.00 1,151,603,407 1,575,900 61.80 2013-06-19
1188 2013-06-17 26,000 -500 0.00 1,151,603,407 1,579,500 60.75 2013-06-13
1189 2013-06-10 26,500 1,000 0.00 1,151,603,407 1,621,800 61.20 2013-06-06
1190 2013-06-07 25,500 500 0.00 1,151,603,407 1,588,650 62.30 2013-06-05
1191 2013-05-28 25,000 1,000 0.00 1,151,603,407 1,513,750 60.55 2013-05-24
1192 2013-05-24 24,000 -1,000 0.00 1,151,603,407 1,508,400 62.85 2013-05-22
1193 2013-05-22 25,000 -2,000 0.00 1,151,603,407 1,572,500 62.90 2013-05-20
1194 2013-05-15 27,000 2,000 0.00 1,151,603,407 1,634,850 60.55 2013-05-13
1195 2013-05-13 25,000 -1,000 0.00 1,151,603,407 1,533,750 61.35 2013-05-09
1196 2013-05-10 26,000 -1,000 0.00 1,151,603,407 1,613,300 62.05 2013-05-08
1197 2013-05-09 27,000 -3,500 0.00 1,151,603,407 1,649,700 61.10 2013-05-07
1198 2013-05-08 30,500 500 0.00 1,151,603,407 1,781,200 58.40 2013-05-06
1199 2013-05-03 30,000 1,000 0.00 1,151,603,407 1,741,500 58.05 2013-04-30
1200 2013-05-02 29,000 2,500 0.00 1,151,603,407 1,670,400 57.60 2013-04-29
1201 2013-04-30 26,500 500 0.00 1,151,603,407 1,551,575 58.55 2013-04-26
1202 2013-04-29 26,000 -1,500 0.00 1,144,571,916 1,543,100 59.35 2013-04-25
1203 2013-04-25 27,500 4,000 0.00 1,144,571,916 1,589,500 57.80 2013-04-23
1204 2013-04-24 23,500 -2,000 0.00 1,144,571,916 1,404,125 59.75 2013-04-22
1205 2013-04-23 25,500 500 0.00 1,144,571,916 1,490,475 58.45 2013-04-19
1206 2013-04-22 25,000 -500 0.00 1,144,571,916 1,480,000 59.20 2013-04-18
1207 2013-04-19 25,500 500 0.00 1,144,571,916 1,508,325 59.15 2013-04-17
1208 2013-04-17 25,000 2,000 0.00 1,144,571,916 1,523,750 60.95 2013-04-15
1209 2013-04-16 23,000 -1,000 0.00 1,144,571,916 1,458,200 63.40 2013-04-12
1210 2013-04-15 24,000 -1,000 0.00 1,144,571,916 1,536,000 64.00 2013-04-11
1211 2013-03-26 25,000 -1,000 0.00 1,137,571,229 1,558,750 62.35 2013-03-22
1212 2013-03-18 26,000 -1,000 0.00 1,137,571,229 1,519,700 58.45 2013-03-14
1213 2013-03-15 27,000 1,000 0.00 1,137,571,229 1,537,650 56.95 2013-03-13
1214 2013-03-11 26,000 -1,000 0.00 1,137,571,229 1,534,000 59.00 2013-03-07
1215 2013-03-08 27,000 1,000 0.00 1,137,571,229 1,622,700 60.10 2013-03-06
1216 2013-03-07 26,000 1,000 0.00 1,137,571,229 1,573,000 60.50 2013-03-05
1217 2013-03-05 25,000 -1,000 0.00 1,137,571,229 1,486,250 59.45 2013-03-01
1218 2013-02-28 26,000 -500 0.00 1,137,571,229 1,534,000 59.00 2013-02-26
1219 2013-02-07 26,500 -1,000 0.00 1,137,571,000 1,523,750 57.50 2013-02-05
1220 2013-02-06 27,500 -23,000 0.00 1,137,571,000 1,588,125 57.75 2013-02-04
1221 2013-02-05 50,500 21,000 0.00 1,137,571,000 2,850,725 56.45 2013-02-01
1222 2013-02-01 29,500 -20,000 0.00 1,137,571,000 1,656,425 56.15 2013-01-30
1223 2013-01-31 49,500 -1,500 0.00 1,137,571,000 2,816,550 56.90 2013-01-29
1224 2013-01-30 51,000 -2,500 0.00 1,137,571,000 2,858,550 56.05 2013-01-28
1225 2013-01-23 53,500 -1,000 0.00 1,137,571,000 2,798,050 52.30 2013-01-21
1226 2013-01-18 54,500 -1,000 0.00 1,137,571,000 2,776,775 50.95 2013-01-16
1227 2013-01-14 55,500 21,000 0.00 1,137,571,000 2,855,475 51.45 2013-01-10
1228 2012-12-27 34,500 1,000 0.00 1,137,571,000 1,740,525 50.45 2012-12-20
1229 2012-12-11 33,500 -1,000 0.00 1,137,571,000 1,728,600 51.60 2012-12-07
1230 2012-12-07 34,500 -10,000 0.00 1,137,571,000 1,759,500 51.00 2012-12-05
1231 2012-12-04 44,500 3,000 0.00 1,137,571,000 2,222,775 49.95 2012-11-30
1232 2012-11-28 41,500 -1,000 0.00 1,137,571,000 2,114,425 50.95 2012-11-26
1233 2012-11-22 42,500 1,500 0.00 1,137,571,000 2,125,000 50.00 2012-11-20
1234 2012-11-20 41,000 1,000 0.00 1,137,571,000 1,998,750 48.75 2012-11-16
1235 2012-11-15 40,000 -6,000 0.00 1,137,571,000 2,004,000 50.10 2012-11-13
1236 2012-11-12 46,000 -1,500 0.00 1,137,571,000 2,300,000 50.00 2012-11-08
1237 2012-11-09 47,500 1,500 0.00 1,137,571,000 2,358,375 49.65 2012-11-07
1238 2012-11-05 46,000 5,500 0.00 1,137,571,000 2,316,100 50.35 2012-11-01
1239 2012-11-02 40,500 -1,000 0.00 1,137,571,000 2,027,025 50.05 2012-10-31
1240 2012-10-30 41,500 -5,000 0.00 1,137,571,000 2,035,575 49.05 2012-10-26
1241 2012-10-26 46,500 -4,500 0.00 1,137,571,000 2,287,800 49.20 2012-10-24
1242 2012-10-25 51,000 5,000 0.00 1,137,571,000 2,486,250 48.75 2012-10-22
1243 2012-10-22 46,000 1,000 0.00 1,137,571,000 2,210,300 48.05 2012-10-18
1244 2012-10-19 45,000 3,000 0.00 1,137,571,000 2,182,500 48.50 2012-10-17
1245 2012-10-17 42,000 500 0.00 1,137,571,000 2,060,100 49.05 2012-10-15
1246 2012-10-16 41,500 2,500 0.00 1,137,571,000 2,037,650 49.10 2012-10-12
1247 2012-10-12 39,000 -1,000 0.00 1,137,571,000 1,989,000 51.00 2012-10-10
1248 2012-10-08 40,000 -1,500 0.00 1,137,571,000 1,992,000 49.80 2012-10-04
1249 2012-10-05 41,500 13,500 0.00 1,137,571,000 2,060,475 49.65 2012-10-03
1250 2012-10-04 28,000 -1,000 0.00 1,137,571,000 1,447,600 51.70 2012-09-28
1251 2012-10-03 29,000 1,000 0.00 1,137,571,000 1,451,450 50.05 2012-09-27
1252 2012-09-06 28,000 -1,000 0.00 1,137,571,000 1,422,400 50.80 2012-09-04
1253 2012-08-17 29,000 1,000 0.00 1,137,571,000 1,428,250 49.25 2012-08-15
1254 2012-08-14 28,000 1,000 0.00 1,137,571,000 1,360,800 48.60 2012-08-10
1255 2012-07-26 27,000 -1,000 0.00 1,137,571,000 1,324,350 49.05 2012-07-24
1256 2012-07-18 28,000 -500 0.00 1,137,571,000 1,346,800 48.10 2012-07-16
1257 2012-07-17 28,500 500 0.00 1,137,571,000 1,368,000 48.00 2012-07-13
1258 2012-07-12 28,000 -5,000 0.00 1,137,571,000 1,346,800 48.10 2012-07-10
1259 2012-06-20 33,000 -1,000 0.00 1,137,571,000 1,518,000 46.00 2012-06-18
1260 2012-06-19 34,000 -10,000 0.00 1,137,571,000 1,496,000 44.00 2012-06-15
1261 2012-06-13 44,000 1,000 0.00 1,137,571,000 1,905,200 43.30 2012-06-11
1262 2012-06-12 43,000 -1,000 0.00 1,137,571,000 1,849,000 43.00 2012-06-08
1263 2012-06-07 44,000 1,000 0.00 1,137,571,000 1,839,200 41.80 2012-06-05
1264 2012-05-24 43,000 -500 0.00 1,137,571,000 1,879,100 43.70 2012-05-22
1265 2012-05-18 43,500 500 0.00 1,137,571,000 1,831,350 42.10 2012-05-16
1266 2012-05-07 43,000 5,000 0.00 1,137,571,000 1,868,350 43.45 2012-05-03
1267 2012-04-23 38,000 10,000 0.00 1,137,571,000 1,763,200 46.40 2012-04-19
1268 2012-04-02 28,000 1,000 0.00 1,137,571,000 1,318,800 47.10 2012-03-29
1269 2012-03-28 27,000 -3,000 0.00 1,137,571,000 1,298,700 48.10 2012-03-26
1270 2012-03-26 30,000 3,000 0.00 1,137,571,000 1,416,000 47.20 2012-03-22
1271 2012-03-14 27,000 -3,000 0.00 1,137,571,000 1,281,150 47.45 2012-03-12
1272 2012-03-08 30,000 -5,000 0.00 1,137,571,000 1,479,000 49.30 2012-03-06
1273 2012-02-22 35,000 -10,000 0.00 1,137,571,000 1,716,750 49.05 2012-02-20
1274 2012-02-17 45,000 -1,000 0.00 1,137,571,000 2,157,750 47.95 2012-02-15
1275 2012-02-14 46,000 -3,000 0.00 1,137,571,000 2,150,500 46.75 2012-02-10
1276 2012-02-13 49,000 -1,000 0.00 1,137,571,000 2,278,500 46.50 2012-02-09
1277 2012-02-08 50,000 -500 0.00 1,137,571,000 2,270,000 45.40 2012-02-06
1278 2012-02-07 50,500 500 0.00 1,137,571,000 2,259,875 44.75 2012-02-03
1279 2012-02-06 50,000 1,500 0.00 1,137,571,000 2,217,500 44.35 2012-02-02
1280 2012-02-02 48,500 1,500 0.00 1,137,571,000 2,182,500 45.00 2012-01-31
1281 2012-01-27 47,000 -2,000 0.00 1,137,571,000 2,070,350 44.05 2012-01-20
1282 2012-01-26 49,000 500 0.00 1,137,571,000 2,153,550 43.95 2012-01-19
1283 2012-01-20 48,500 2,500 0.00 1,137,571,000 2,114,600 43.60 2012-01-18
1284 2012-01-17 46,000 3,000 0.00 1,137,571,000 2,070,000 45.00 2012-01-13
1285 2012-01-11 43,000 -1,000 0.00 1,137,571,000 1,904,900 44.30 2012-01-09
1286 2012-01-10 44,000 1,000 0.00 1,137,571,000 1,927,200 43.80 2012-01-06
1287 2012-01-09 43,000 -1,000 0.00 1,137,571,000 1,978,000 46.00 2012-01-05
1288 2012-01-06 44,000 1,000 0.00 1,137,571,000 2,015,200 45.80 2012-01-04
1289 2011-12-14 43,000 -1,000 0.00 1,137,571,000 1,859,750 43.25 2011-12-12
1290 2011-11-17 44,000 1,000 0.00 1,137,571,000 1,850,200 42.05 2011-11-15
1291 2011-11-10 43,000 -4,000 0.00 1,137,571,000 1,812,450 42.15 2011-11-08
1292 2011-11-08 47,000 4,000 0.00 1,137,571,000 1,934,050 41.15 2011-11-04
1293 2011-10-27 43,000 -1,000 0.00 1,137,571,000 1,859,750 43.25 2011-10-25
1294 2011-10-25 44,000 1,000 0.00 1,137,571,000 1,830,400 41.60 2011-10-21
1295 2011-10-13 43,000 -4,000 0.00 1,137,571,000 1,752,250 40.75 2011-10-11
1296 2011-10-11 47,000 2,000 0.00 1,137,571,000 1,872,950 39.85 2011-10-07
1297 2011-10-03 45,000 2,000 0.00 1,137,571,000 1,786,500 39.70 2011-09-28
1298 2011-09-21 43,000 -10,000 0.00 1,137,571,000 1,861,900 43.30 2011-09-19
1299 2011-09-19 53,000 -1,000 0.00 1,137,571,000 2,289,600 43.20 2011-09-15
1300 2011-09-15 54,000 -2,000 0.00 1,137,571,000 2,216,700 41.05 2011-09-12
1301 2011-09-14 56,000 -2,000 0.00 1,137,571,000 2,343,600 41.85 2011-09-09
1302 2011-09-12 58,000 -11,000 0.01 1,137,571,000 2,407,000 41.50 2011-09-08
1303 2011-09-06 69,000 -3,000 0.01 1,137,571,000 2,777,250 40.25 2011-09-02
1304 2011-09-05 72,000 -11,000 0.01 1,137,571,000 2,865,600 39.80 2011-09-01
1305 2011-09-01 83,000 10,000 0.01 1,137,571,000 3,116,650 37.55 2011-08-30
1306 2011-08-30 73,000 -10,000 0.01 1,137,571,000 2,701,000 37.00 2011-08-26
1307 2011-08-29 83,000 -1,000 0.01 1,137,571,000 2,946,500 35.50 2011-08-25
1308 2011-08-25 84,000 9,500 0.01 1,137,571,000 3,015,600 35.90 2011-08-23
1309 2011-08-22 74,500 -10,000 0.01 1,137,571,000 2,793,750 37.50 2011-08-18
1310 2011-08-19 84,500 -1,500 0.01 1,137,571,000 3,134,950 37.10 2011-08-17
1311 2011-08-18 86,000 11,500 0.01 1,137,571,000 3,160,500 36.75 2011-08-16
1312 2011-08-15 74,500 -10,000 0.01 1,137,571,000 2,708,075 36.35 2011-08-11
1313 2011-08-11 84,500 10,000 0.01 1,137,571,000 2,999,750 35.50 2011-08-09
1314 2011-08-01 74,500 -8,500 0.01 1,137,571,000 2,898,050 38.90 2011-07-28
1315 2011-07-29 83,000 -1,500 0.01 1,137,571,000 3,261,900 39.30 2011-07-27
1316 2011-07-28 84,500 8,000 0.01 1,137,571,000 3,189,875 37.75 2011-07-26
1317 2011-07-27 76,500 2,000 0.01 1,137,571,000 2,918,475 38.15 2011-07-25
1318 2011-07-25 74,500 -3,500 0.01 1,137,571,000 2,912,950 39.10 2011-07-21
1319 2011-07-20 78,000 1,500 0.01 1,137,571,000 3,030,300 38.85 2011-07-18
1320 2011-07-15 76,500 2,000 0.01 1,137,571,000 2,983,500 39.00 2011-07-13
1321 2011-07-12 74,500 -1,000 0.01 1,137,571,000 3,121,550 41.90 2011-07-08
1322 2011-07-07 75,500 -1,000 0.01 1,137,571,000 3,178,550 42.10 2011-07-05
1323 2011-07-06 76,500 -2,500 0.01 1,137,571,000 3,167,100 41.40 2011-07-04
1324 2011-07-04 79,000 -10,500 0.01 1,137,571,000 3,191,600 40.40 2011-06-29
1325 2011-06-30 89,500 -1,000 0.01 1,137,571,000 3,633,700 40.60 2011-06-28
1326 2011-06-28 90,500 -1,000 0.01 1,137,571,000 3,547,600 39.20 2011-06-24
1327 2011-06-23 91,500 -4,000 0.01 1,137,571,000 3,477,000 38.00 2011-06-21
1328 2011-06-22 95,500 1,500 0.01 1,137,571,000 3,571,700 37.40 2011-06-20
1329 2011-06-14 94,000 1,000 0.01 1,137,571,000 3,595,500 38.25 2011-06-10
1330 2011-06-13 93,000 -3,500 0.01 1,137,571,000 3,589,800 38.60 2011-06-09
1331 2011-06-10 96,500 13,500 0.01 1,137,571,000 3,715,250 38.50 2011-06-08
1332 2011-06-09 83,000 1,500 0.01 1,137,571,000 3,270,200 39.40 2011-06-07
1333 2011-06-08 81,500 1,000 0.01 1,137,571,000 3,223,325 39.55 2011-06-03
1334 2011-06-03 80,500 -1,500 0.01 1,137,571,000 3,276,350 40.70 2011-06-01
1335 2011-05-27 82,000 1,500 0.01 1,137,571,000 3,255,400 39.70 2011-05-25
1336 2011-05-12 80,500 -2,000 0.01 1,137,571,000 3,397,100 42.20 2011-05-09
1337 2011-05-11 82,500 -2,000 0.01 1,137,571,000 3,481,500 42.20 2011-05-06
1338 2011-05-05 84,500 -2,500 0.01 1,137,571,000 3,549,000 42.00 2011-05-03
1339 2011-04-28 87,000 3,000 0.01 1,137,571,000 3,593,100 41.30 2011-04-26
1340 2011-04-27 84,000 6,000 0.01 1,137,571,000 3,578,400 42.60 2011-04-21
1341 2011-04-18 78,000 -25,500 0.01 1,137,571,000 3,299,400 42.30 2011-04-14
1342 2011-04-13 103,500 -5,000 0.01 1,137,571,000 4,367,700 42.20 2011-04-11
1343 2011-04-12 108,500 -2,000 0.01 1,137,571,000 4,557,000 42.00 2011-04-08
1344 2011-04-11 110,500 12,000 0.01 1,137,571,000 4,491,825 40.65 2011-04-07
1345 2011-04-08 98,500 29,500 0.01 1,137,571,000 4,072,975 41.35 2011-04-06
1346 2011-04-07 69,000 -2,000 0.01 1,137,571,000 2,963,550 42.95 2011-04-04
1347 2011-04-06 71,000 6,500 0.01 1,137,271,000 3,003,300 42.30 2011-04-01
1348 2011-03-29 64,500 -1,000 0.01 1,137,271,000 2,963,775 45.95 2011-03-25
1349 2011-03-28 65,500 -1,000 0.01 1,137,271,000 2,914,750 44.50 2011-03-24
1350 2011-03-25 66,500 -1,000 0.01 1,137,271,000 2,939,300 44.20 2011-03-23
1351 2011-03-24 67,500 -2,000 0.01 1,137,271,000 3,003,750 44.50 2011-03-22
1352 2011-03-22 69,500 500 0.01 1,137,271,000 3,033,675 43.65 2011-03-18
1353 2011-03-18 69,000 1,000 0.01 1,137,371,000 2,980,800 43.20 2011-03-16
1354 2011-03-16 68,000 1,000 0.01 1,137,371,000 2,859,400 42.05 2011-03-14
1355 2011-03-15 67,000 -14,000 0.01 1,137,371,000 2,820,700 42.10 2011-03-11
1356 2011-03-14 81,000 1,000 0.01 1,137,371,000 3,446,550 42.55 2011-03-10
1357 2011-03-11 80,000 -7,000 0.01 1,137,371,000 3,432,000 42.90 2011-03-09
1358 2011-03-07 87,000 -10,000 0.01 1,137,371,000 3,845,400 44.20 2011-03-03
1359 2011-03-02 97,000 -1,500 0.01 1,137,371,000 4,190,400 43.20 2011-02-28
1360 2011-02-23 98,500 1,500 0.01 1,137,371,000 4,289,675 43.55 2011-02-21
1361 2011-02-17 97,000 -1,000 0.01 1,137,371,000 4,442,600 45.80 2011-02-15
1362 2011-02-15 98,000 4,000 0.01 1,137,371,000 4,238,500 43.25 2011-02-11
1363 2011-02-14 94,000 8,000 0.01 1,137,371,000 3,839,900 40.85 2011-02-10
1364 2011-02-08 86,000 500 0.01 1,137,371,000 3,835,600 44.60 2011-02-01
1365 2011-02-07 85,500 11,000 0.01 1,137,371,000 3,907,350 45.70 2011-01-31
1366 2011-01-28 74,500 2,000 0.01 1,137,371,000 3,389,750 45.50 2011-01-26
1367 2011-01-26 72,500 3,000 0.01 1,137,371,000 3,342,250 46.10 2011-01-24
1368 2011-01-18 69,500 -5,000 0.01 1,137,371,000 3,315,150 47.70 2011-01-14
1369 2011-01-17 74,500 -500 0.01 1,137,371,000 3,520,125 47.25 2011-01-13
1370 2011-01-14 75,000 1,500 0.01 1,137,371,000 3,540,000 47.20 2011-01-12
1371 2011-01-10 73,500 -2,000 0.01 1,137,371,000 3,616,200 49.20 2011-01-06
1372 2011-01-06 75,500 -1,000 0.01 1,137,371,000 3,748,575 49.65 2011-01-04
1373 2011-01-05 76,500 -4,000 0.01 1,137,371,000 3,725,550 48.70 2011-01-03
1374 2010-12-23 80,500 4,000 0.01 1,137,371,000 3,775,450 46.90 2010-12-21
1375 2010-12-17 76,500 -1,000 0.01 1,137,371,000 3,637,575 47.55 2010-12-15
1376 2010-12-16 77,500 2,000 0.01 1,137,371,000 3,654,125 47.15 2010-12-14
1377 2010-12-15 75,500 -1,500 0.01 1,137,371,000 3,616,450 47.90 2010-12-13
1378 2010-12-14 77,000 8,000 0.01 1,137,371,000 3,619,000 47.00 2010-12-10
1379 2010-12-13 69,000 16,500 0.01 1,137,371,000 3,280,950 47.55 2010-12-09
1380 2010-12-10 52,500 11,500 0.00 1,137,371,000 2,525,250 48.10 2010-12-08
1381 2010-12-08 41,000 3,000 0.00 1,137,371,000 2,047,950 49.95 2010-12-06
1382 2010-12-07 38,000 -2,000 0.00 1,137,371,000 1,947,500 51.25 2010-12-03
1383 2010-12-06 40,000 2,000 0.00 1,137,371,000 1,996,000 49.90 2010-12-02
1384 2010-12-02 38,000 -1,500 0.00 1,137,371,000 1,860,100 48.95 2010-11-30
1385 2010-11-29 39,500 2,000 0.00 1,137,371,000 1,988,825 50.35 2010-11-25
1386 2010-11-26 37,500 500 0.00 1,137,371,000 1,908,750 50.90 2010-11-24
1387 2010-11-22 37,000 -1,000 0.00 1,137,371,000 1,918,450 51.85 2010-11-18
1388 2010-11-19 38,000 2,000 0.00 1,137,371,000 1,957,000 51.50 2010-11-17
1389 2010-11-18 36,000 1,000 0.00 1,137,371,000 1,893,600 52.60 2010-11-16
1390 2010-11-17 35,000 1,500 0.00 1,137,371,000 1,863,750 53.25 2010-11-15
1391 2010-11-15 33,500 6,000 0.00 1,137,371,000 1,803,975 53.85 2010-11-11
1392 2010-11-11 27,500 500 0.00 1,137,371,000 1,463,000 53.20 2010-11-09
1393 2010-11-08 27,000 -7,000 0.00 1,137,371,000 1,414,800 52.40 2010-11-04
1394 2010-11-02 34,000 -1,500 0.00 1,137,371,000 1,803,700 53.05 2010-10-29
1395 2010-10-29 35,500 -500 0.00 1,137,371,000 1,853,100 52.20 2010-10-27
1396 2010-10-26 36,000 2,000 0.00 1,137,371,000 1,942,200 53.95 2010-10-22
1397 2010-10-25 34,000 1,000 0.00 1,137,371,000 1,853,000 54.50 2010-10-21
1398 2010-10-18 33,000 500 0.00 1,137,371,000 1,900,800 57.60 2010-10-14
1399 2010-10-15 32,500 -14,000 0.00 1,137,371,000 1,885,000 58.00 2010-10-13
1400 2010-10-14 46,500 8,000 0.00 1,137,371,000 2,543,550 54.70 2010-10-12
1401 2010-10-13 38,500 4,000 0.00 1,137,371,000 2,094,400 54.40 2010-10-11
1402 2010-09-29 34,500 1,000 0.00 1,137,371,000 1,888,875 54.75 2010-09-27
1403 2010-09-27 33,500 2,000 0.00 1,137,371,000 1,802,300 53.80 2010-09-22
1404 2010-08-06 31,500 -2,000 0.00 1,137,371,000 1,699,425 53.95 2010-08-04
1405 2010-07-30 33,500 2,000 0.00 1,137,371,000 1,718,550 51.30 2010-07-28
1406 2010-07-29 31,500 -500 0.00 1,137,371,000 1,663,200 52.80 2010-07-27
1407 2010-07-27 32,000 -1,000 0.00 1,137,371,000 1,694,400 52.95 2010-07-23
1408 2010-07-16 33,000 1,000 0.00 1,137,371,000 1,676,400 50.80 2010-07-14
1409 2010-07-12 32,000 -10,000 0.00 1,137,371,000 1,699,200 53.10 2010-07-08
1410 2010-06-24 42,000 -6,000 0.00 1,137,371,000 2,163,000 51.50 2010-06-22
1411 2010-06-22 48,000 -1,000 0.00 1,137,371,000 2,481,600 51.70 2010-06-18
1412 2010-06-21 49,000 -4,000 0.00 1,137,371,000 2,427,950 49.55 2010-06-17
1413 2010-06-15 53,000 -9,000 0.00 1,137,371,000 2,498,950 47.15 2010-06-11
1414 2010-06-14 62,000 6,500 0.01 1,137,371,000 2,712,500 43.75 2010-06-10
1415 2010-06-11 55,500 6,500 0.00 1,137,371,000 2,486,400 44.80 2010-06-09
1416 2010-06-10 49,000 1,000 0.00 1,137,371,000 2,249,100 45.90 2010-06-08
1417 2010-06-08 48,000 5,000 0.00 1,137,371,000 2,258,400 47.05 2010-06-04
1418 2010-06-01 43,000 -18,000 0.00 1,137,371,000 2,119,900 49.30 2010-05-28
1419 2010-05-26 61,000 10,000 0.01 1,137,371,000 2,879,200 47.20 2010-05-24
1420 2010-05-17 51,000 -10,000 0.00 1,137,371,000 2,552,550 50.05 2010-05-13
1421 2010-05-12 61,000 10,000 0.01 1,137,371,000 2,879,200 47.20 2010-05-10
1422 2010-04-30 51,000 -1,000 0.00 1,137,371,000 2,601,000 51.00 2010-04-28
1423 2010-04-26 52,000 -2,000 0.00 1,137,371,000 2,532,400 48.70 2010-04-22
1424 2010-04-22 54,000 -3,000 0.00 1,137,371,000 2,683,800 49.70 2010-04-20
1425 2010-04-20 57,000 1,000 0.01 1,137,371,000 2,812,950 49.35 2010-04-16
1426 2010-04-19 56,000 -2,000 0.00 1,137,371,000 2,856,000 51.00 2010-04-15
1427 2010-04-14 58,000 9,000 0.01 1,137,371,000 2,981,200 51.40 2010-04-12
1428 2010-04-13 49,000 10,000 0.00 1,137,371,000 2,533,300 51.70 2010-04-09
1429 2010-04-12 39,000 5,500 0.00 1,137,371,000 2,026,050 51.95 2010-04-08
1430 2010-04-09 33,500 2,000 0.00 1,137,371,000 1,795,600 53.60 2010-04-07
1431 2010-04-08 31,500 -3,000 0.00 1,137,371,000 1,768,725 56.15 2010-04-01
1432 2010-04-01 34,500 2,000 0.00 1,137,371,000 1,849,200 53.60 2010-03-30
1433 2010-03-25 32,500 1,000 0.00 1,137,371,000 1,673,750 51.50 2010-03-23
1434 2010-03-24 31,500 500 0.00 1,137,371,000 1,633,275 51.85 2010-03-22
1435 2010-03-19 31,000 -500 0.00 1,137,371,000 1,618,200 52.20 2010-03-17
1436 2010-03-11 31,500 -5,000 0.00 1,137,371,000 1,581,300 50.20 2010-03-09
1437 2010-03-09 36,500 -1,500 0.00 1,137,371,000 1,795,800 49.20 2010-03-05
1438 2010-03-08 38,000 1,500 0.00 1,137,371,000 1,818,300 47.85 2010-03-04
1439 2010-02-25 36,500 5,000 0.00 1,137,371,000 1,788,500 49.00 2010-02-23
1440 2010-02-23 31,500 -5,000 0.00 1,137,371,000 1,578,150 50.10 2010-02-19
1441 2010-02-17 36,500 -5,000 0.00 1,137,371,000 1,823,175 49.95 2010-02-11
1442 2010-02-11 41,500 10,000 0.00 1,137,371,000 2,008,600 48.40 2010-02-09
1443 2010-01-26 31,500 12,000 0.00 1,137,371,000 1,770,300 56.20 2010-01-22
1444 2010-01-25 19,500 500 0.00 1,137,371,000 1,140,750 58.50 2010-01-21
1445 2010-01-20 19,000 -500 0.00 1,137,371,000 1,135,250 59.75 2010-01-18
1446 2010-01-19 19,500 -10,000 0.00 1,137,371,000 1,131,975 58.05 2010-01-15
1447 2010-01-18 29,500 5,500 0.00 1,137,371,000 1,646,100 55.80 2010-01-14
1448 2010-01-15 24,000 5,000 0.00 1,137,371,000 1,335,600 55.65 2010-01-13
1449 2010-01-14 19,000 5,000 0.00 1,137,371,000 1,094,400 57.60 2010-01-12
1450 2009-12-30 14,000 -1,000 0.00 1,137,371,000 784,000 56.00 2009-12-28
1451 2009-12-23 15,000 -1,000 0.00 1,137,371,000 803,250 53.55 2009-12-21
1452 2009-12-18 16,000 -6,000 0.00 1,137,341,000 852,800 53.30 2009-12-16
1453 2009-12-16 22,000 5,000 0.00 1,137,341,000 1,116,500 50.75 2009-12-14
1454 2009-12-14 17,000 1,000 0.00 1,137,341,000 860,200 50.60 2009-12-10
1455 2009-12-11 16,000 500 0.00 1,137,281,000 820,800 51.30 2009-12-09
1456 2009-12-09 15,500 -17,000 0.00 1,137,281,000 809,100 52.20 2009-12-07
1457 2009-12-08 32,500 1,000 0.00 1,137,281,000 1,701,375 52.35 2009-12-04
1458 2009-12-03 31,500 -1,000 0.00 1,137,281,000 1,649,025 52.35 2009-12-01
1459 2009-12-01 32,500 1,000 0.00 1,137,281,000 1,610,375 49.55 2009-11-27
1460 2009-11-30 31,500 500 0.00 1,137,281,000 1,541,925 48.95 2009-11-26
1461 2009-11-27 31,000 -2,000 0.00 1,137,281,000 1,570,150 50.65 2009-11-25
1462 2009-11-26 33,000 -1,000 0.00 1,137,281,000 1,633,500 49.50 2009-11-24
1463 2009-11-23 34,000 1,000 0.00 1,137,281,000 1,642,200 48.30 2009-11-19
1464 2009-11-18 33,000 1,000 0.00 1,137,281,000 1,628,550 49.35 2009-11-16
1465 2009-11-16 32,000 1,000 0.00 1,137,281,000 1,593,600 49.80 2009-11-12
1466 2009-11-13 31,000 -1,000 0.00 1,137,281,000 1,548,450 49.95 2009-11-11
1467 2009-10-16 32,000 -1,000 0.00 1,137,281,000 1,452,800 45.40 2009-10-14
1468 2009-10-14 33,000 1,000 0.00 1,137,281,000 1,402,500 42.50 2009-10-12
1469 2009-10-09 32,000 1,000 0.00 1,137,281,000 1,324,800 41.40 2009-10-07
1470 2009-09-28 31,000 -2,000 0.00 1,137,281,000 1,302,000 42.00 2009-09-24
1471 2009-09-21 33,000 2,000 0.00 1,137,281,000 1,420,650 43.05 2009-09-17
1472 2009-09-15 31,000 -1,000 0.00 1,137,281,000 1,325,250 42.75 2009-09-11
1473 2009-09-14 32,000 -1,000 0.00 1,137,281,000 1,291,200 40.35 2009-09-10
1474 2009-09-03 33,000 1,000 0.00 1,137,281,000 1,237,500 37.50 2009-09-01
1475 2009-08-25 32,000 -1,000 0.00 1,137,281,000 1,251,200 39.10 2009-08-21
1476 2009-08-20 33,000 -5,000 0.00 1,137,281,000 1,250,700 37.90 2009-08-18
1477 2009-08-11 38,000 -9,000 0.00 1,137,281,000 1,478,200 38.90 2009-08-07
1478 2009-08-04 47,000 6,000 0.00 1,137,281,000 1,830,650 38.95 2009-07-31
1479 2009-07-31 41,000 11,000 0.00 1,137,281,000 1,545,700 37.70 2009-07-29
1480 2009-07-27 30,000 1,000 0.00 1,137,281,000 1,144,500 38.15 2009-07-23
1481 2009-07-23 29,000 4,000 0.00 1,137,281,000 1,113,600 38.40 2009-07-21
1482 2009-07-15 25,000 5,000 0.00 1,137,281,000 933,750 37.35 2009-07-13
1483 2009-06-09 20,000 -16,000 0.00 1,137,281,000 751,000 37.55 2009-06-05
1484 2009-06-08 36,000 -2,000 0.00 1,137,001,000 1,231,200 34.20 2009-06-04
1485 2009-06-05 38,000 16,000 0.00 1,137,001,000 1,254,000 33.00 2009-06-03
1486 2009-06-04 22,000 -14,000 0.00 1,137,001,000 731,500 33.25 2009-06-02
1487 2009-06-02 36,000 -2,000 0.00 1,137,001,000 1,263,600 35.10 2009-05-29
1488 2009-06-01 38,000 -1,000 0.00 1,137,001,000 1,324,300 34.85 2009-05-27
1489 2009-05-29 39,000 -4,000 0.00 1,137,001,000 1,290,900 33.10 2009-05-26
1490 2009-05-26 43,000 16,000 0.00 1,137,001,000 1,429,750 33.25 2009-05-22
1491 2009-05-22 27,000 1,000 0.00 1,137,001,000 888,300 32.90 2009-05-20
1492 2009-05-18 26,000 -1,500 0.00 1,137,001,000 878,800 33.80 2009-05-14
1493 2009-05-13 27,500 1,500 0.00 1,137,001,000 895,125 32.55 2009-05-11
1494 2009-05-08 26,000 6,500 0.00 1,137,001,000 899,600 34.60 2009-05-06
1495 2009-05-05 19,500 -1,500 0.00 1,137,001,000 667,875 34.25 2009-04-30
1496 2009-04-29 21,000 1,500 0.00 1,137,001,000 696,150 33.15 2009-04-27
1497 2009-04-28 19,500 -5,000 0.00 1,137,001,000 692,250 35.50 2009-04-24
1498 2009-04-24 24,500 -1,000 0.00 1,137,001,000 808,500 33.00 2009-04-22
1499 2009-04-22 25,500 -1,000 0.00 1,137,001,000 841,500 33.00 2009-04-20
1500 2009-04-21 26,500 2,000 0.00 1,137,001,000 844,025 31.85 2009-04-17
1501 2009-04-08 24,500 5,000 0.00 1,137,001,000 784,000 32.00 2009-04-06
1502 2009-03-31 19,500 -5,000 0.00 1,137,001,000 614,250 31.50 2009-03-27
1503 2009-03-30 24,500 -500 0.00 1,137,001,000 780,325 31.85 2009-03-26
1504 2009-03-04 25,000 -6,000 0.00 1,137,001,000 737,500 29.50 2009-03-02
1505 2009-02-20 31,000 11,000 0.00 1,137,001,000 930,000 30.00 2009-02-18
1506 2009-02-16 20,000 -1,000 0.00 1,137,001,000 600,000 30.00 2009-02-12
1507 2009-02-03 21,000 11,500 0.00 1,137,001,000 646,800 30.80 2009-01-30
1508 2009-01-09 9,500 -4,000 0.00 1,137,001,000 280,250 29.50 2009-01-07
1509 2009-01-08 13,500 -7,000 0.00 1,137,001,000 398,250 29.50 2009-01-06
1510 2008-12-30 20,500 -3,000 0.00 1,137,001,000 586,300 28.60 2008-12-23
1511 2008-12-22 23,500 -500 0.00 1,137,001,000 693,250 29.50 2008-12-18
1512 2008-12-17 24,000 -2,000 0.00 1,137,001,000 640,800 26.70 2008-12-15
1513 2008-12-04 26,000 5,000 0.00 1,137,001,000 676,000 26.00 2008-12-02
1514 2008-11-20 21,000 -11,000 0.00 1,137,001,000 554,400 26.40 2008-11-18
1515 2008-11-18 32,000 3,000 0.00 1,137,001,000 889,600 27.80 2008-11-14
1516 2008-11-17 29,000 3,000 0.00 1,137,001,000 748,200 25.80 2008-11-13
1517 2008-11-14 26,000 5,000 0.00 1,137,001,000 717,600 27.60 2008-11-12
1518 2008-11-13 21,000 -4,500 0.00 1,137,001,000 577,500 27.50 2008-11-11
1519 2008-11-12 25,500 -4,000 0.00 1,137,001,000 724,200 28.40 2008-11-10
1520 2008-11-07 29,500 -500 0.00 1,137,001,000 861,400 29.20 2008-11-05
1521 2008-11-03 30,000 500 0.00 1,137,001,000 723,000 24.10 2008-10-30
1522 2008-10-31 29,500 500 0.00 1,137,001,000 663,750 22.50 2008-10-29
1523 2008-10-30 29,000 4,000 0.00 1,137,297,000 690,200 23.80 2008-10-28
1524 2008-10-28 25,000 -15,000 0.00 1,137,297,000 643,750 25.75 2008-10-24
1525 2008-10-27 40,000 -3,000 0.00 1,137,297,000 1,016,000 25.40 2008-10-23
1526 2008-10-24 43,000 -2,000 0.00 1,137,297,000 1,158,850 26.95 2008-10-22
1527 2008-10-20 45,000 -1,000 0.00 1,137,297,000 1,165,500 25.90 2008-10-16
1528 2008-10-16 46,000 1,000 0.00 1,137,297,000 1,331,700 28.95 2008-10-14
1529 2008-10-15 45,000 1,000 0.00 1,137,297,000 1,237,500 27.50 2008-10-13
1530 2008-10-10 44,000 -8,000 0.00 1,137,297,000 1,232,000 28.00 2008-10-08
1531 2008-10-03 52,000 -2,000 0.00 1,137,297,000 1,508,000 29.00 2008-09-30
1532 2008-09-19 54,000 -5,000 0.00 1,138,004,000 1,371,600 25.40 2008-09-17
1533 2008-09-18 59,000 -2,000 0.01 1,138,004,000 1,578,250 26.75 2008-09-16
1534 2008-08-15 61,000 -10,000 0.01 1,138,004,000 1,848,300 30.30 2008-08-13
1535 2008-08-11 71,000 -10,000 0.01 1,138,004,000 2,034,150 28.65 2008-08-07
1536 2008-08-08 81,000 -2,000 0.01 1,138,004,000 2,243,700 27.70 2008-08-05
1537 2008-07-22 83,000 -10,000 0.01 1,138,004,000 2,311,550 27.85 2008-07-18
1538 2008-06-19 93,000 -2,000 0.01 1,138,940,000 2,552,850 27.45 2008-06-17
1539 2008-06-18 95,000 2,000 0.01 1,138,940,000 2,612,500 27.50 2008-06-16
1540 2008-06-13 93,000 10,000 0.01 1,138,940,000 2,604,000 28.00 2008-06-11
1541 2008-06-11 83,000 -1,000 0.01 1,138,940,000 2,460,950 29.65 2008-06-06
1542 2008-06-06 84,000 -1,000 0.01 1,138,940,000 2,457,000 29.25 2008-06-04
1543 2008-06-04 85,000 2,000 0.01 1,138,940,000 2,558,500 30.10 2008-06-02
1544 2008-06-02 83,000 -3,000 0.01 1,138,940,000 2,498,300 30.10 2008-05-29
1545 2008-05-30 86,000 1,000 0.01 1,138,940,000 2,627,300 30.55 2008-05-28
1546 2008-05-29 85,000 13,000 0.01 1,138,940,000 2,596,750 30.55 2008-05-27
1547 2008-05-09 72,000 -2,000 0.01 1,138,940,000 2,250,000 31.25 2008-05-07
1548 2008-05-06 74,000 -8,000 0.01 1,138,940,000 2,397,600 32.40 2008-05-02
1549 2008-05-05 82,000 10,000 0.01 1,138,940,000 2,628,100 32.05 2008-04-30
1550 2008-04-30 72,000 2,000 0.01 1,138,940,000 2,325,600 32.30 2008-04-28
1551 2008-04-29 70,000 -12,000 0.01 1,138,940,000 2,306,500 32.95 2008-04-25
1552 2008-04-28 82,000 -1,500 0.01 1,138,940,000 2,714,200 33.10 2008-04-24
1553 2008-04-25 83,500 8,000 0.01 1,138,940,000 2,755,500 33.00 2008-04-23
1554 2008-04-21 75,500 10,000 0.01 1,138,940,000 2,453,750 32.50 2008-04-17
1555 2008-04-15 65,500 -2,000 0.01 1,138,940,000 2,194,250 33.50 2008-04-11
1556 2008-04-14 67,500 2,000 0.01 1,138,940,000 2,261,250 33.50 2008-04-10
1557 2008-04-11 65,500 -10,000 0.01 1,138,940,000 2,132,025 32.55 2008-04-09
1558 2008-04-10 75,500 1,500 0.01 1,138,940,000 2,491,500 33.00 2008-04-08
1559 2008-04-07 74,000 10,000 0.01 1,138,940,000 2,475,300 33.45 2008-04-02
1560 2008-04-01 64,000 -10,000 0.01 1,138,940,000 1,900,800 29.70 2008-03-28
1561 2008-03-28 74,000 10,000 0.01 1,138,940,000 2,101,600 28.40 2008-03-26
1562 2008-03-18 64,000 -12,000 0.01 1,138,940,000 1,913,600 29.90 2008-03-14
1563 2008-03-04 76,000 -4,000 0.01 1,138,940,000 2,496,600 32.85 2008-02-29
1564 2008-03-03 80,000 12,000 0.01 1,138,940,000 2,544,000 31.80 2008-02-28
1565 2008-02-29 68,000 -10,000 0.01 1,138,940,000 2,308,600 33.95 2008-02-27
1566 2008-02-27 78,000 12,000 0.01 1,138,940,000 2,550,600 32.70 2008-02-25
1567 2008-02-26 66,000 4,000 0.01 1,138,940,000 2,214,300 33.55 2008-02-22
1568 2008-02-25 62,000 4,000 0.01 1,138,940,000 2,108,000 34.00 2008-02-21
1569 2008-02-22 58,000 -6,000 0.01 1,138,940,000 1,995,200 34.40 2008-02-20
1570 2008-02-21 64,000 10,000 0.01 1,138,940,000 2,307,200 36.05 2008-02-19
1571 2008-01-31 54,000 -4,000 0.00 1,138,940,000 1,773,900 32.85 2008-01-29
1572 2008-01-30 58,000 4,000 0.01 1,138,940,000 1,873,400 32.30 2008-01-28
1573 2008-01-25 54,000 -14,000 0.00 1,138,940,000 1,779,300 32.95 2008-01-23
1574 2008-01-09 68,000 -20,000 0.01 1,138,940,000 2,665,600 39.20 2008-01-07
1575 2008-01-03 88,000 -10,000 0.01 1,138,940,000 3,132,800 35.60 2007-12-28
1576 2008-01-02 98,000 10,000 0.01 1,138,940,000 3,537,800 36.10 2007-12-27
1577 2007-12-17 88,000 10,000 0.01 1,138,770,000 3,203,200 36.40 2007-12-13
1578 2007-12-10 78,000 -10,000 0.01 1,138,770,000 3,205,800 41.10 2007-12-06
1579 2007-12-04 88,000 -10,000 0.01 1,138,770,000 3,436,400 39.05 2007-11-30
1580 2007-12-03 98,000 18,000 0.01 1,138,770,000 3,777,900 38.55 2007-11-29
1581 2007-11-30 80,000 -20,000 0.01 1,138,770,000 3,040,000 38.00 2007-11-28
1582 2007-11-28 100,000 10,000 0.01 1,138,770,000 3,460,000 34.60 2007-11-26
1583 2007-11-21 90,000 10,000 0.01 1,138,770,000 3,339,000 37.10 2007-11-19
1584 2007-11-15 80,000 -6,000 0.01 1,138,770,000 3,004,000 37.55 2007-11-13
1585 2007-11-14 86,000 6,000 0.01 1,138,770,000 3,151,900 36.65 2007-11-12
1586 2007-11-13 80,000 10,000 0.01 1,138,770,000 3,136,000 39.20 2007-11-09
1587 2007-11-09 70,000 10,000 0.01 1,138,770,000 2,961,000 42.30 2007-11-07
1588 2007-10-29 60,000 -6,000 0.01 1,038,530,000 2,820,000 47.00 2007-10-25
1589 2007-10-17 66,000 2,000 0.01 1,038,530,000 2,758,800 41.80 2007-10-15
1590 2007-10-16 64,000 -2,000 0.01 1,038,530,000 2,793,600 43.65 2007-10-12
1591 2007-10-15 66,000 28,000 0.01 1,038,530,000 2,940,300 44.55 2007-10-11
1592 2007-10-08 38,000 -10,000 0.00 1,038,530,000 1,470,600 38.70 2007-10-04
1593 2007-10-05 48,000 10,000 0.00 1,038,530,000 1,809,600 37.70 2007-10-03
1594 2007-09-28 38,000 -10,000 0.00 1,037,880,000 1,478,200 38.90 2007-09-25
1595 2007-09-25 48,000 8,000 0.00 1,037,880,000 1,812,000 37.75 2007-09-21
1596 2007-09-21 40,000 6,000 0.00 1,037,880,000 1,572,000 39.30 2007-09-19
1597 2007-09-19 34,000 -18,000 0.00 1,037,880,000 1,156,000 34.00 2007-09-17
1598 2007-09-18 52,000 10,000 0.01 1,037,880,000 1,736,800 33.40 2007-09-14
1599 2007-09-11 42,000 10,000 0.00 1,037,880,000 1,383,900 32.95 2007-09-07
1600 2007-09-04 32,000 -26,000 0.00 1,037,880,000 1,086,400 33.95 2007-08-31
1601 2007-08-31 58,000 12,000 0.01 1,037,880,000 1,890,800 32.60 2007-08-29
1602 2007-08-30 46,000 2,000 0.00 1,037,880,000 1,550,200 33.70 2007-08-28
1603 2007-08-29 44,000 10,000 0.00 1,037,880,000 1,518,000 34.50 2007-08-27
1604 2007-08-27 34,000 -8,000 0.00 1,037,880,000 1,159,400 34.10 2007-08-23
1605 2007-08-24 42,000 -2,000 0.00 1,037,880,000 1,270,500 30.25 2007-08-22
1606 2007-08-17 44,000 10,000 0.00 1,037,880,000 1,295,800 29.45 2007-08-15
1607 2007-08-09 34,000 -2,000 0.00 1,037,880,000 1,020,000 30.00 2007-08-07
1608 2007-08-08 36,000 10,000 0.00 1,037,880,000 1,096,200 30.45 2007-08-06
1609 2007-07-30 26,000 -10,000 0.00 1,037,880,000 890,500 34.25 2007-07-26
1610 2007-07-13 36,000 -6,000 0.00 1,037,880,000 1,110,600 30.85 2007-07-11
1611 2007-07-11 42,000 -10,000 0.00 1,037,880,000 1,320,900 31.45 2007-07-09
1612 2007-07-09 52,000 6,000 0.01 1,037,880,000 1,523,600 29.30 2007-07-05
1613 2007-07-06 46,000 4,000 0.00 1,037,880,000 1,359,300 29.55 2007-07-04
1614 2007-07-05 42,000 16,000 0.00 1,037,880,000 1,255,800 29.90 2007-07-03
1615 2007-07-04 26,000 2,000 0.00 1,037,880,000 772,200 29.70 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top