BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.08 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 243,622 | -30,000 | 0.02 | 1,258,003,268 | 8,400,087 | 34.48 | 2026-01-26 |
| 5 | 2026-01-16 | 273,622 | 30,000 | 0.02 | 1,258,003,268 | 8,772,321 | 32.06 | 2026-01-14 |
| 6 | 2026-01-05 | 243,622 | -5,000 | 0.02 | 1,258,003,268 | 7,742,307 | 31.78 | 2025-12-30 |
| 7 | 2025-12-12 | 248,622 | 30,000 | 0.02 | 1,258,003,268 | 8,418,341 | 33.86 | 2025-12-10 |
| 8 | 2025-12-08 | 218,622 | -2,000 | 0.02 | 1,258,003,268 | 7,975,331 | 36.48 | 2025-12-04 |
| 9 | 2025-12-05 | 220,622 | -1,500 | 0.02 | 1,258,003,268 | 7,995,341 | 36.24 | 2025-12-03 |
| 10 | 2025-12-03 | 222,122 | -87,000 | 0.02 | 1,258,003,268 | 7,738,730 | 34.84 | 2025-12-01 |
| 11 | 2025-11-25 | 309,122 | 93,500 | 0.02 | 1,258,003,268 | 10,417,411 | 33.70 | 2025-11-21 |
| 12 | 2025-11-18 | 215,622 | -1,500 | 0.02 | 1,258,003,268 | 7,568,332 | 35.10 | 2025-11-14 |
| 13 | 2025-11-17 | 217,122 | 1,500 | 0.02 | 1,258,003,268 | 7,620,982 | 35.10 | 2025-11-13 |
| 14 | 2025-11-13 | 215,622 | 8,000 | 0.02 | 1,258,003,268 | 7,654,581 | 35.50 | 2025-11-11 |
| 15 | 2025-11-12 | 207,622 | 6,000 | 0.02 | 1,258,003,268 | 7,291,685 | 35.12 | 2025-11-10 |
| 16 | 2025-11-06 | 201,622 | 5,000 | 0.02 | 1,258,003,268 | 6,931,764 | 34.38 | 2025-11-04 |
| 17 | 2025-10-28 | 196,622 | 10,000 | 0.02 | 1,258,003,268 | 6,724,472 | 34.20 | 2025-10-24 |
| 18 | 2025-10-20 | 186,622 | -50,000 | 0.01 | 1,258,003,268 | 6,367,543 | 34.12 | 2025-10-16 |
| 19 | 2025-10-10 | 236,622 | 50,000 | 0.02 | 1,258,003,268 | 7,586,101 | 32.06 | 2025-10-08 |
| 20 | 2025-09-08 | 186,622 | -2,500 | 0.01 | 1,258,003,268 | 6,207,048 | 33.26 | 2025-09-04 |
| 21 | 2025-06-10 | 189,122 | -4,000 | 0.02 | 1,258,003,268 | 6,288,307 | 33.25 | 2025-06-06 |
| 22 | 2025-06-04 | 193,122 | -30,000 | 0.02 | 1,258,003,268 | 6,324,746 | 32.75 | 2025-06-02 |
| 23 | 2025-05-26 | 223,122 | -70,000 | 0.02 | 1,258,003,268 | 7,396,494 | 33.15 | 2025-05-22 |
| 24 | 2025-05-21 | 293,122 | -30,000 | 0.02 | 1,258,003,268 | 9,511,809 | 32.45 | 2025-05-19 |
| 25 | 2025-05-19 | 323,122 | -70,000 | 0.03 | 1,258,003,268 | 10,469,153 | 32.40 | 2025-05-15 |
| 26 | 2025-05-09 | 393,122 | -60,000 | 0.03 | 1,258,003,268 | 12,717,497 | 32.35 | 2025-05-07 |
| 27 | 2025-04-16 | 453,122 | -20,000 | 0.04 | 1,258,003,268 | 13,616,316 | 30.05 | 2025-04-14 |
| 28 | 2025-04-15 | 473,122 | -80,000 | 0.04 | 1,258,003,268 | 13,744,194 | 29.05 | 2025-04-11 |
| 29 | 2025-04-11 | 553,122 | -6,000 | 0.04 | 1,258,003,268 | 15,653,353 | 28.30 | 2025-04-09 |
| 30 | 2025-04-01 | 559,122 | -50,000 | 0.04 | 1,258,003,268 | 16,326,362 | 29.20 | 2025-03-28 |
| 31 | 2025-01-15 | 609,122 | -34,000 | 0.05 | 1,258,003,268 | 16,354,926 | 26.85 | 2025-01-13 |
| 32 | 2025-01-13 | 643,122 | -74,000 | 0.05 | 1,258,003,268 | 17,364,294 | 27.00 | 2025-01-09 |
| 33 | 2025-01-10 | 717,122 | -160,000 | 0.06 | 1,258,003,268 | 19,183,014 | 26.75 | 2025-01-08 |
| 34 | 2024-12-12 | 877,122 | 43,000 | 0.07 | 1,258,003,268 | 22,278,899 | 25.40 | 2024-12-10 |
| 35 | 2024-12-09 | 834,122 | -3,000 | 0.07 | 1,258,003,268 | 20,561,107 | 24.65 | 2024-12-05 |
| 36 | 2024-11-22 | 837,122 | 7,000 | 0.07 | 1,258,003,268 | 20,844,338 | 24.90 | 2024-11-20 |
| 37 | 2024-10-10 | 830,122 | -5,000 | 0.07 | 1,258,003,268 | 22,579,318 | 27.20 | 2024-10-08 |
| 38 | 2024-10-09 | 835,122 | 193,000 | 0.07 | 1,258,003,268 | 24,970,148 | 29.90 | 2024-10-07 |
| 39 | 2024-10-08 | 642,122 | 56,000 | 0.05 | 1,258,003,268 | 18,428,901 | 28.70 | 2024-10-04 |
| 40 | 2024-10-07 | 586,122 | -5,000 | 0.05 | 1,258,003,268 | 16,704,477 | 28.50 | 2024-10-03 |
| 41 | 2024-10-04 | 591,122 | -1,000 | 0.05 | 1,258,003,268 | 17,053,870 | 28.85 | 2024-10-02 |
| 42 | 2024-10-03 | 592,122 | -45,000 | 0.05 | 1,258,003,268 | 16,520,204 | 27.90 | 2024-09-30 |
| 43 | 2024-09-27 | 637,122 | -50,000 | 0.05 | 1,258,003,268 | 16,437,748 | 25.80 | 2024-09-25 |
| 44 | 2024-09-13 | 687,122 | 1,000 | 0.05 | 1,258,003,268 | 15,357,177 | 22.35 | 2024-09-11 |
| 45 | 2024-09-12 | 686,122 | 52,000 | 0.05 | 1,258,003,268 | 16,329,704 | 23.80 | 2024-09-10 |
| 46 | 2024-09-11 | 634,122 | 2,000 | 0.05 | 1,258,003,268 | 15,218,928 | 24.00 | 2024-09-09 |
| 47 | 2024-08-30 | 632,122 | 50,000 | 0.05 | 1,258,003,268 | 16,182,323 | 25.60 | 2024-08-28 |
| 48 | 2024-08-08 | 582,122 | -8,500 | 0.05 | 1,258,003,268 | 15,338,915 | 26.35 | 2024-08-06 |
| 49 | 2024-08-02 | 590,622 | 50,000 | 0.05 | 1,258,003,268 | 15,326,641 | 25.95 | 2024-07-31 |
| 50 | 2024-08-01 | 540,622 | -2,000 | 0.04 | 1,258,003,268 | 13,731,799 | 25.40 | 2024-07-30 |
| 51 | 2024-07-31 | 542,622 | -1,459 | 0.04 | 1,258,003,268 | 14,243,828 | 26.25 | 2024-07-29 |
| 52 | 2024-06-07 | 544,081 | -2,500 | 0.04 | 1,258,003,268 | 15,424,696 | 28.35 | 2024-06-05 |
| 53 | 2024-06-06 | 546,581 | -47,500 | 0.04 | 1,258,003,268 | 15,714,204 | 28.75 | 2024-06-04 |
| 54 | 2024-06-04 | 594,081 | 50,000 | 0.05 | 1,258,003,268 | 16,337,228 | 27.50 | 2024-05-31 |
| 55 | 2024-04-25 | 544,081 | -4,370 | 0.04 | 1,260,203,268 | 13,085,148 | 24.05 | 2024-04-23 |
| 56 | 2024-04-17 | 548,451 | -1,500 | 0.04 | 1,260,203,268 | 13,217,669 | 24.10 | 2024-04-15 |
| 57 | 2024-04-12 | 549,951 | 1,500 | 0.04 | 1,260,203,268 | 13,666,282 | 24.85 | 2024-04-10 |
| 58 | 2024-04-09 | 548,451 | 2,000 | 0.04 | 1,260,203,268 | 12,806,331 | 23.35 | 2024-04-05 |
| 59 | 2024-04-05 | 546,451 | 11,000 | 0.04 | 1,260,203,268 | 12,650,341 | 23.15 | 2024-04-02 |
| 60 | 2024-04-03 | 535,451 | 500 | 0.04 | 1,260,203,268 | 12,154,738 | 22.70 | 2024-03-28 |
| 61 | 2024-03-28 | 534,951 | -10,000 | 0.04 | 1,260,203,268 | 15,700,812 | 29.35 | 2024-03-26 |
| 62 | 2024-02-16 | 544,951 | 1,000 | 0.04 | 1,260,203,268 | 14,958,905 | 27.45 | 2024-02-14 |
| 63 | 2024-02-05 | 543,951 | 1,500 | 0.04 | 1,260,203,268 | 15,176,233 | 27.90 | 2024-02-01 |
| 64 | 2024-01-24 | 542,451 | 500 | 0.04 | 1,260,203,268 | 14,239,339 | 26.25 | 2024-01-22 |
| 65 | 2024-01-22 | 541,951 | 500 | 0.04 | 1,260,203,268 | 14,957,848 | 27.60 | 2024-01-18 |
| 66 | 2024-01-19 | 541,451 | 1,000 | 0.04 | 1,260,203,268 | 14,619,177 | 27.00 | 2024-01-17 |
| 67 | 2024-01-08 | 540,451 | 500 | 0.04 | 1,260,203,268 | 15,348,808 | 28.40 | 2024-01-04 |
| 68 | 2023-12-27 | 539,951 | 500 | 0.04 | 1,260,203,268 | 13,957,733 | 25.85 | 2023-12-21 |
| 69 | 2023-09-06 | 539,451 | 10,000 | 0.04 | 1,260,203,268 | 15,805,914 | 29.30 | 2023-09-04 |
| 70 | 2023-09-04 | 529,451 | -43,000 | 0.04 | 1,260,203,268 | 15,380,552 | 29.05 | 2023-08-30 |
| 71 | 2023-08-31 | 572,451 | -90,000 | 0.05 | 1,260,203,268 | 16,858,682 | 29.45 | 2023-08-29 |
| 72 | 2023-08-30 | 662,451 | -84,000 | 0.05 | 1,260,203,268 | 18,946,099 | 28.60 | 2023-08-28 |
| 73 | 2023-08-29 | 746,451 | -65,500 | 0.06 | 1,260,203,268 | 21,497,789 | 28.80 | 2023-08-25 |
| 74 | 2023-08-24 | 811,951 | 3,000 | 0.06 | 1,260,203,268 | 23,221,799 | 28.60 | 2023-08-22 |
| 75 | 2023-08-23 | 808,951 | -72,000 | 0.06 | 1,260,203,268 | 22,771,971 | 28.15 | 2023-08-21 |
| 76 | 2023-08-18 | 880,951 | 5,000 | 0.07 | 1,260,203,268 | 26,120,197 | 29.65 | 2023-08-16 |
| 77 | 2023-08-17 | 875,951 | -3,500 | 0.07 | 1,260,203,268 | 26,190,935 | 29.90 | 2023-08-15 |
| 78 | 2023-08-14 | 879,451 | 4,000 | 0.07 | 1,260,203,268 | 26,911,201 | 30.60 | 2023-08-10 |
| 79 | 2023-08-03 | 875,451 | 123,000 | 0.07 | 1,260,203,268 | 27,138,981 | 31.00 | 2023-08-01 |
| 80 | 2023-08-02 | 752,451 | 94,000 | 0.06 | 1,260,203,268 | 23,288,358 | 30.95 | 2023-07-31 |
| 81 | 2023-08-01 | 658,451 | 93,000 | 0.05 | 1,260,203,268 | 20,609,516 | 31.30 | 2023-07-28 |
| 82 | 2023-07-27 | 565,451 | -1,000 | 0.04 | 1,260,203,268 | 16,200,171 | 28.65 | 2023-07-25 |
| 83 | 2023-07-10 | 566,451 | 500 | 0.04 | 1,260,203,268 | 15,888,951 | 28.05 | 2023-07-06 |
| 84 | 2023-07-07 | 565,951 | 500 | 0.04 | 1,260,203,268 | 16,186,199 | 28.60 | 2023-07-05 |
| 85 | 2023-07-03 | 565,451 | 20,500 | 0.04 | 1,260,203,268 | 16,511,169 | 29.20 | 2023-06-29 |
| 86 | 2023-06-30 | 544,951 | 29,500 | 0.04 | 1,260,203,268 | 15,994,312 | 29.35 | 2023-06-28 |
| 87 | 2023-06-27 | 515,451 | 500 | 0.04 | 1,260,203,268 | 14,870,761 | 28.85 | 2023-06-23 |
| 88 | 2023-06-20 | 514,951 | 5,000 | 0.04 | 1,260,203,268 | 16,117,966 | 31.30 | 2023-06-16 |
| 89 | 2023-05-31 | 509,951 | -20,000 | 0.04 | 1,260,203,268 | 15,757,486 | 30.90 | 2023-05-29 |
| 90 | 2023-05-30 | 529,951 | 500 | 0.04 | 1,260,203,268 | 16,454,979 | 31.05 | 2023-05-25 |
| 91 | 2023-05-25 | 529,451 | 1,000 | 0.04 | 1,260,203,268 | 16,810,069 | 31.75 | 2023-05-23 |
| 92 | 2023-05-19 | 528,451 | 500 | 0.04 | 1,260,203,268 | 17,253,925 | 32.65 | 2023-05-17 |
| 93 | 2023-05-11 | 527,951 | -5,500 | 0.04 | 1,260,203,268 | 18,399,092 | 34.85 | 2023-05-09 |
| 94 | 2023-05-09 | 533,451 | -4,500 | 0.04 | 1,260,203,268 | 18,484,077 | 34.65 | 2023-05-05 |
| 95 | 2023-05-05 | 537,951 | -500 | 0.04 | 1,260,203,268 | 17,994,461 | 33.45 | 2023-05-03 |
| 96 | 2023-05-04 | 538,451 | -33,800 | 0.04 | 1,260,203,268 | 18,145,799 | 33.70 | 2023-05-02 |
| 97 | 2023-05-03 | 572,251 | 58,500 | 0.05 | 1,260,203,268 | 18,598,158 | 32.50 | 2023-04-28 |
| 98 | 2023-04-28 | 513,751 | 49,500 | 0.04 | 1,260,203,268 | 16,157,469 | 31.45 | 2023-04-26 |
| 99 | 2023-04-25 | 464,251 | -5,000 | 0.04 | 1,260,203,268 | 14,414,994 | 31.05 | 2023-04-21 |
| 100 | 2023-04-21 | 469,251 | 119,000 | 0.04 | 1,260,203,268 | 14,617,169 | 31.15 | 2023-04-19 |
| 101 | 2023-04-19 | 350,251 | -50,500 | 0.03 | 1,260,203,268 | 10,700,168 | 30.55 | 2023-04-17 |
| 102 | 2023-03-15 | 400,751 | -500 | 0.03 | 1,260,203,268 | 11,782,079 | 29.40 | 2023-03-13 |
| 103 | 2023-03-10 | 401,251 | -1,000 | 0.03 | 1,260,203,268 | 11,816,842 | 29.45 | 2023-03-08 |
| 104 | 2023-03-09 | 402,251 | -500 | 0.03 | 1,260,203,268 | 11,524,491 | 28.65 | 2023-03-07 |
| 105 | 2023-03-08 | 402,751 | -4,500 | 0.03 | 1,260,203,268 | 11,317,303 | 28.10 | 2023-03-06 |
| 106 | 2023-02-06 | 407,251 | -1,000 | 0.03 | 1,260,203,268 | 11,138,315 | 27.35 | 2023-02-02 |
| 107 | 2023-02-01 | 408,251 | -500 | 0.03 | 1,260,203,268 | 11,104,427 | 27.20 | 2023-01-30 |
| 108 | 2023-01-10 | 408,751 | -50,000 | 0.03 | 1,260,203,268 | 10,791,026 | 26.40 | 2023-01-06 |
| 109 | 2023-01-06 | 458,751 | -500 | 0.04 | 1,260,203,268 | 11,973,401 | 26.10 | 2023-01-04 |
| 110 | 2022-11-09 | 459,251 | -1,000 | 0.04 | 1,261,253,268 | 10,241,297 | 22.30 | 2022-11-07 |
| 111 | 2022-11-02 | 460,251 | -163,500 | 0.04 | 1,261,253,268 | 9,168,200 | 19.92 | 2022-10-31 |
| 112 | 2022-10-31 | 623,751 | -356,000 | 0.05 | 1,261,253,268 | 13,379,459 | 21.45 | 2022-10-27 |
| 113 | 2022-10-28 | 979,751 | -61,500 | 0.08 | 1,261,253,268 | 21,260,597 | 21.70 | 2022-10-26 |
| 114 | 2022-10-20 | 1,041,251 | -80,000 | 0.08 | 1,261,253,268 | 24,157,023 | 23.20 | 2022-10-18 |
| 115 | 2022-10-19 | 1,121,251 | -98,500 | 0.09 | 1,261,253,268 | 26,125,148 | 23.30 | 2022-10-17 |
| 116 | 2022-10-18 | 1,219,751 | -49,500 | 0.10 | 1,261,253,268 | 28,664,149 | 23.50 | 2022-10-14 |
| 117 | 2022-10-17 | 1,269,251 | -120,500 | 0.10 | 1,261,253,268 | 29,827,399 | 23.50 | 2022-10-13 |
| 118 | 2022-09-28 | 1,389,751 | 500 | 0.11 | 1,261,253,268 | 32,103,248 | 23.10 | 2022-09-26 |
| 119 | 2022-09-09 | 1,389,251 | -500 | 0.11 | 1,261,253,268 | 35,912,138 | 25.85 | 2022-09-07 |
| 120 | 2022-09-06 | 1,389,751 | -69,500 | 0.11 | 1,261,253,268 | 35,369,163 | 25.45 | 2022-09-02 |
| 121 | 2022-08-31 | 1,459,251 | -80,000 | 0.12 | 1,261,253,268 | 34,219,436 | 23.45 | 2022-08-29 |
| 122 | 2022-08-29 | 1,539,251 | -87,000 | 0.12 | 1,261,253,268 | 36,557,211 | 23.75 | 2022-08-25 |
| 123 | 2022-08-26 | 1,626,251 | -83,000 | 0.13 | 1,261,253,268 | 37,972,961 | 23.35 | 2022-08-24 |
| 124 | 2022-08-25 | 1,709,251 | -150,000 | 0.14 | 1,261,253,268 | 40,936,561 | 23.95 | 2022-08-23 |
| 125 | 2022-08-03 | 1,859,251 | 500 | 0.15 | 1,261,253,268 | 45,551,650 | 24.50 | 2022-08-01 |
| 126 | 2022-07-18 | 1,858,751 | 50,500 | 0.15 | 1,261,253,268 | 47,955,776 | 25.80 | 2022-07-14 |
| 127 | 2022-07-14 | 1,808,251 | 500 | 0.14 | 1,261,253,268 | 47,285,764 | 26.15 | 2022-07-12 |
| 128 | 2022-06-09 | 1,807,751 | -500 | 0.14 | 1,261,253,268 | 50,888,191 | 28.15 | 2022-06-07 |
| 129 | 2022-06-07 | 1,808,251 | -500 | 0.14 | 1,261,253,268 | 50,450,203 | 27.90 | 2022-06-02 |
| 130 | 2022-05-20 | 1,808,751 | -500 | 0.14 | 1,261,253,268 | 47,841,464 | 26.45 | 2022-05-18 |
| 131 | 2022-05-06 | 1,809,251 | -1,000 | 0.14 | 1,262,053,268 | 49,392,552 | 27.30 | 2022-05-04 |
| 132 | 2022-04-21 | 1,810,251 | -500 | 0.14 | 1,262,053,268 | 49,419,852 | 27.30 | 2022-04-19 |
| 133 | 2022-04-14 | 1,810,751 | -50,500 | 0.14 | 1,262,053,268 | 46,988,988 | 25.95 | 2022-04-12 |
| 134 | 2022-04-13 | 1,861,251 | -39,000 | 0.15 | 1,262,053,268 | 48,485,589 | 26.05 | 2022-04-11 |
| 135 | 2022-04-12 | 1,900,251 | -500 | 0.15 | 1,262,053,268 | 49,406,526 | 26.00 | 2022-04-08 |
| 136 | 2022-04-06 | 1,900,751 | -500 | 0.15 | 1,262,053,268 | 47,993,963 | 25.25 | 2022-04-01 |
| 137 | 2022-04-01 | 1,901,251 | -34,000 | 0.15 | 1,262,053,268 | 48,672,026 | 25.60 | 2022-03-30 |
| 138 | 2022-03-31 | 1,935,251 | 17,500 | 0.15 | 1,262,053,268 | 48,865,088 | 25.25 | 2022-03-29 |
| 139 | 2022-03-29 | 1,917,751 | -14,000 | 0.15 | 1,262,053,268 | 48,039,663 | 25.05 | 2022-03-25 |
| 140 | 2022-03-28 | 1,931,751 | -71,000 | 0.15 | 1,262,053,268 | 48,486,950 | 25.10 | 2022-03-24 |
| 141 | 2022-03-21 | 2,002,751 | -100,500 | 0.16 | 1,262,053,268 | 49,267,675 | 24.60 | 2022-03-17 |
| 142 | 2022-03-18 | 2,103,251 | 150,000 | 0.17 | 1,262,053,268 | 48,059,285 | 22.85 | 2022-03-16 |
| 143 | 2022-03-17 | 1,953,251 | 101,000 | 0.15 | 1,262,053,268 | 41,897,234 | 21.45 | 2022-03-15 |
| 144 | 2022-03-16 | 1,852,251 | 1,000 | 0.15 | 1,262,053,268 | 44,454,024 | 24.00 | 2022-03-14 |
| 145 | 2022-03-11 | 1,851,251 | 500 | 0.15 | 1,262,053,268 | 47,021,775 | 25.40 | 2022-03-09 |
| 146 | 2022-03-10 | 1,850,751 | 500 | 0.15 | 1,262,053,268 | 47,934,451 | 25.90 | 2022-03-08 |
| 147 | 2022-02-28 | 1,850,251 | 500 | 0.15 | 1,262,053,268 | 49,679,239 | 26.85 | 2022-02-24 |
| 148 | 2022-02-17 | 1,849,751 | -500 | 0.15 | 1,262,053,268 | 51,793,028 | 28.00 | 2022-02-15 |
| 149 | 2022-02-07 | 1,850,251 | 150,000 | 0.15 | 1,262,053,268 | 50,141,802 | 27.10 | 2022-01-28 |
| 150 | 2022-02-04 | 1,700,251 | 49,000 | 0.13 | 1,262,053,268 | 45,821,764 | 26.95 | 2022-01-27 |
| 151 | 2022-01-24 | 1,651,251 | 50,000 | 0.13 | 1,262,053,268 | 46,317,591 | 28.05 | 2022-01-20 |
| 152 | 2022-01-21 | 1,601,251 | 50,000 | 0.13 | 1,262,053,268 | 45,155,278 | 28.20 | 2022-01-19 |
| 153 | 2022-01-13 | 1,551,251 | 50,000 | 0.12 | 1,262,053,268 | 43,667,716 | 28.15 | 2022-01-11 |
| 154 | 2022-01-10 | 1,501,251 | 90,000 | 0.12 | 1,262,053,268 | 42,410,341 | 28.25 | 2022-01-06 |
| 155 | 2022-01-06 | 1,411,251 | -50,000 | 0.11 | 1,262,053,268 | 38,668,277 | 27.40 | 2022-01-04 |
| 156 | 2021-12-07 | 1,461,251 | -56,000 | 0.12 | 1,262,053,268 | 38,723,152 | 26.50 | 2021-12-03 |
| 157 | 2021-10-22 | 1,517,251 | 48,500 | 0.12 | 1,262,053,268 | 46,503,743 | 30.65 | 2021-10-20 |
| 158 | 2021-09-28 | 1,468,751 | -49,000 | 0.12 | 1,262,053,268 | 43,989,092 | 29.95 | 2021-09-24 |
| 159 | 2021-09-23 | 1,517,751 | 536,000 | 0.12 | 1,262,053,268 | 43,787,116 | 28.85 | 2021-09-20 |
| 160 | 2021-09-20 | 981,751 | 3,000 | 0.08 | 1,262,053,268 | 29,158,005 | 29.70 | 2021-09-16 |
| 161 | 2021-09-06 | 978,751 | -5,000 | 0.08 | 1,262,053,268 | 28,383,779 | 29.00 | 2021-09-02 |
| 162 | 2021-09-03 | 983,751 | -50,000 | 0.08 | 1,262,053,268 | 27,594,216 | 28.05 | 2021-09-01 |
| 163 | 2021-09-02 | 1,033,751 | -500 | 0.08 | 1,262,053,268 | 27,704,527 | 26.80 | 2021-08-31 |
| 164 | 2021-08-30 | 1,034,251 | 100,000 | 0.08 | 1,262,053,268 | 26,321,688 | 25.45 | 2021-08-26 |
| 165 | 2021-08-27 | 934,251 | 6,000 | 0.07 | 1,262,053,268 | 23,870,113 | 25.55 | 2021-08-25 |
| 166 | 2021-07-30 | 928,251 | 500 | 0.07 | 1,262,053,268 | 22,185,199 | 23.90 | 2021-07-28 |
| 167 | 2021-07-29 | 927,751 | 69,000 | 0.07 | 1,262,053,268 | 22,266,024 | 24.00 | 2021-07-27 |
| 168 | 2021-07-28 | 858,751 | 500 | 0.07 | 1,262,053,268 | 21,082,337 | 24.55 | 2021-07-26 |
| 169 | 2021-07-22 | 858,251 | 500 | 0.07 | 1,262,053,268 | 21,627,925 | 25.20 | 2021-07-20 |
| 170 | 2021-07-08 | 857,751 | 23,000 | 0.07 | 1,262,053,268 | 22,730,402 | 26.50 | 2021-07-06 |
| 171 | 2021-07-07 | 834,751 | 27,500 | 0.07 | 1,262,053,268 | 22,538,277 | 27.00 | 2021-07-05 |
| 172 | 2021-06-16 | 807,251 | -1,000 | 0.06 | 1,262,053,268 | 23,369,916 | 28.95 | 2021-06-11 |
| 173 | 2021-06-07 | 808,251 | -3,000 | 0.06 | 1,262,053,268 | 22,065,252 | 27.30 | 2021-06-03 |
| 174 | 2021-06-04 | 811,251 | 2,000 | 0.06 | 1,262,053,268 | 22,228,277 | 27.40 | 2021-06-02 |
| 175 | 2021-06-01 | 809,251 | -9,000 | 0.06 | 1,262,053,268 | 21,930,702 | 27.10 | 2021-05-28 |
| 176 | 2021-05-31 | 818,251 | 9,000 | 0.06 | 1,262,053,268 | 22,010,952 | 26.90 | 2021-05-27 |
| 177 | 2021-05-20 | 809,251 | -10,000 | 0.06 | 1,262,053,268 | 21,526,077 | 26.60 | 2021-05-17 |
| 178 | 2021-05-17 | 819,251 | 10,000 | 0.06 | 1,262,053,268 | 21,341,489 | 26.05 | 2021-05-13 |
| 179 | 2021-05-05 | 809,251 | 500 | 0.06 | 1,262,053,268 | 20,514,513 | 25.35 | 2021-05-03 |
| 180 | 2021-05-04 | 808,751 | -10,000 | 0.06 | 1,262,053,268 | 20,542,275 | 25.40 | 2021-04-30 |
| 181 | 2021-05-03 | 818,751 | 10,000 | 0.06 | 1,262,053,268 | 21,000,963 | 25.65 | 2021-04-29 |
| 182 | 2021-04-30 | 808,751 | 2,000 | 0.06 | 1,262,053,268 | 20,623,151 | 25.50 | 2021-04-28 |
| 183 | 2021-04-28 | 806,751 | 500 | 0.06 | 1,262,053,268 | 20,814,176 | 25.80 | 2021-04-26 |
| 184 | 2021-04-21 | 806,251 | -7,000 | 0.06 | 1,262,053,268 | 21,405,964 | 26.55 | 2021-04-19 |
| 185 | 2021-04-19 | 813,251 | 7,000 | 0.06 | 1,262,053,268 | 21,225,851 | 26.10 | 2021-04-15 |
| 186 | 2021-04-16 | 806,251 | 5,000 | 0.06 | 1,262,053,268 | 20,962,526 | 26.00 | 2021-04-14 |
| 187 | 2021-04-12 | 801,251 | -17,000 | 0.06 | 1,262,053,268 | 20,792,463 | 25.95 | 2021-04-08 |
| 188 | 2021-04-08 | 818,251 | 1,500 | 0.06 | 1,262,053,268 | 21,274,526 | 26.00 | 2021-04-01 |
| 189 | 2021-04-01 | 816,751 | -18,000 | 0.06 | 1,262,053,268 | 22,501,490 | 27.55 | 2021-03-30 |
| 190 | 2021-03-31 | 834,751 | 18,000 | 0.07 | 1,262,053,268 | 23,122,603 | 27.70 | 2021-03-29 |
| 191 | 2021-03-30 | 816,751 | 9,000 | 0.06 | 1,262,053,268 | 21,848,089 | 26.75 | 2021-03-26 |
| 192 | 2021-03-17 | 807,751 | 7,500 | 0.06 | 1,262,053,268 | 21,445,789 | 26.55 | 2021-03-15 |
| 193 | 2021-03-02 | 800,251 | -3,000,000 | 0.06 | 1,262,053,268 | 21,486,739 | 26.85 | 2021-02-26 |
| 194 | 2021-02-19 | 3,800,251 | -50,000 | 0.30 | 1,262,053,268 | 102,416,764 | 26.95 | 2021-02-17 |
| 195 | 2021-02-18 | 3,850,251 | -245,000 | 0.31 | 1,262,053,268 | 102,416,677 | 26.60 | 2021-02-16 |
| 196 | 2021-02-08 | 4,095,251 | 300,000 | 0.32 | 1,262,053,268 | 104,838,426 | 25.60 | 2021-02-04 |
| 197 | 2021-02-02 | 3,795,251 | -300,000 | 0.30 | 1,262,053,268 | 96,399,375 | 25.40 | 2021-01-29 |
| 198 | 2021-02-01 | 4,095,251 | -700,000 | 0.32 | 1,262,053,268 | 105,247,951 | 25.70 | 2021-01-28 |
| 199 | 2021-01-22 | 4,795,251 | 50,000 | 0.38 | 1,262,053,268 | 132,109,165 | 27.55 | 2021-01-20 |
| 200 | 2021-01-12 | 4,745,251 | 1,500 | 0.38 | 1,262,053,268 | 119,105,800 | 25.10 | 2021-01-08 |
| 201 | 2021-01-11 | 4,743,751 | 102,500 | 0.38 | 1,262,053,268 | 118,830,963 | 25.05 | 2021-01-07 |
| 202 | 2020-12-23 | 4,641,251 | 33,000 | 0.37 | 1,262,053,268 | 112,782,399 | 24.30 | 2020-12-21 |
| 203 | 2020-12-22 | 4,608,251 | 17,000 | 0.37 | 1,262,053,268 | 114,054,212 | 24.75 | 2020-12-18 |
| 204 | 2020-12-17 | 4,591,251 | 50,000 | 0.36 | 1,262,053,268 | 112,485,650 | 24.50 | 2020-12-15 |
| 205 | 2020-12-16 | 4,541,251 | 50,000 | 0.36 | 1,262,053,268 | 111,714,775 | 24.60 | 2020-12-14 |
| 206 | 2020-12-15 | 4,491,251 | 150,000 | 0.36 | 1,262,053,268 | 110,035,650 | 24.50 | 2020-12-11 |
| 207 | 2020-12-09 | 4,341,251 | 55,500 | 0.34 | 1,262,053,268 | 110,267,775 | 25.40 | 2020-12-07 |
| 208 | 2020-12-08 | 4,285,751 | 610,500 | 0.34 | 1,262,053,268 | 109,286,651 | 25.50 | 2020-12-04 |
| 209 | 2020-12-07 | 3,675,251 | 2,000 | 0.29 | 1,262,053,268 | 94,637,713 | 25.75 | 2020-12-03 |
| 210 | 2020-12-03 | 3,673,251 | 20,000 | 0.29 | 1,262,053,268 | 95,137,201 | 25.90 | 2020-12-01 |
| 211 | 2020-12-02 | 3,653,251 | 799,000 | 0.29 | 1,262,053,268 | 91,696,600 | 25.10 | 2020-11-30 |
| 212 | 2020-12-01 | 2,854,251 | 1,300,000 | 0.23 | 1,262,053,268 | 73,639,676 | 25.80 | 2020-11-27 |
| 213 | 2020-11-30 | 1,554,251 | -751,000 | 0.12 | 1,262,053,268 | 39,633,401 | 25.50 | 2020-11-26 |
| 214 | 2020-11-27 | 2,305,251 | -1,264,000 | 0.18 | 1,262,053,268 | 58,899,163 | 25.55 | 2020-11-25 |
| 215 | 2020-11-24 | 3,569,251 | 15,000 | 0.28 | 1,262,053,268 | 89,945,125 | 25.20 | 2020-11-20 |
| 216 | 2020-11-18 | 3,554,251 | -49,000 | 0.28 | 1,262,053,268 | 91,344,251 | 25.70 | 2020-11-16 |
| 217 | 2020-11-03 | 3,603,251 | 188,000 | 0.29 | 1,262,053,268 | 83,955,748 | 23.30 | 2020-10-30 |
| 218 | 2020-11-02 | 3,415,251 | 62,000 | 0.27 | 1,262,053,268 | 80,941,449 | 23.70 | 2020-10-29 |
| 219 | 2020-10-30 | 3,353,251 | 250,000 | 0.27 | 1,262,053,268 | 79,807,374 | 23.80 | 2020-10-28 |
| 220 | 2020-10-28 | 3,103,251 | 178,500 | 0.25 | 1,262,053,268 | 76,029,650 | 24.50 | 2020-10-23 |
| 221 | 2020-10-27 | 2,924,751 | 21,500 | 0.23 | 1,262,053,268 | 70,047,786 | 23.95 | 2020-10-22 |
| 222 | 2020-10-22 | 2,903,251 | 100,000 | 0.23 | 1,262,053,268 | 69,242,536 | 23.85 | 2020-10-20 |
| 223 | 2020-10-16 | 2,803,251 | 200,500 | 0.22 | 1,262,053,268 | 66,437,049 | 23.70 | 2020-10-14 |
| 224 | 2020-10-12 | 2,602,751 | 299,500 | 0.21 | 1,262,053,268 | 60,904,373 | 23.40 | 2020-10-08 |
| 225 | 2020-10-09 | 2,303,251 | 150,000 | 0.18 | 1,262,053,268 | 53,665,748 | 23.30 | 2020-10-07 |
| 226 | 2020-10-08 | 2,153,251 | 5,000 | 0.17 | 1,262,053,268 | 50,386,073 | 23.40 | 2020-10-06 |
| 227 | 2020-10-07 | 2,148,251 | 250,000 | 0.17 | 1,262,053,268 | 49,624,598 | 23.10 | 2020-10-05 |
| 228 | 2020-10-06 | 1,898,251 | 5,000 | 0.15 | 1,262,053,268 | 44,134,336 | 23.25 | 2020-09-30 |
| 229 | 2020-10-05 | 1,893,251 | 105,000 | 0.15 | 1,262,053,268 | 44,112,748 | 23.30 | 2020-09-29 |
| 230 | 2020-09-09 | 1,788,251 | -120,000 | 0.14 | 1,262,053,268 | 43,722,737 | 24.45 | 2020-09-07 |
| 231 | 2020-09-04 | 1,908,251 | -30,000 | 0.15 | 1,262,053,268 | 47,897,100 | 25.10 | 2020-09-02 |
| 232 | 2020-08-31 | 1,938,251 | 500 | 0.15 | 1,262,053,268 | 49,134,663 | 25.35 | 2020-08-27 |
| 233 | 2020-08-28 | 1,937,751 | 120,000 | 0.15 | 1,262,053,268 | 49,897,088 | 25.75 | 2020-08-26 |
| 234 | 2020-08-27 | 1,817,751 | -1,630,000 | 0.14 | 1,262,053,268 | 48,261,289 | 26.55 | 2020-08-25 |
| 235 | 2020-08-21 | 3,447,751 | 1,970,000 | 0.27 | 1,262,053,268 | 91,537,789 | 26.55 | 2020-08-19 |
| 236 | 2020-08-20 | 1,477,751 | 704,000 | 0.12 | 1,262,053,268 | 40,342,602 | 27.30 | 2020-08-18 |
| 237 | 2020-08-17 | 773,751 | -20,000 | 0.06 | 1,262,053,268 | 21,819,778 | 28.20 | 2020-08-13 |
| 238 | 2020-07-24 | 793,751 | -84,500 | 0.06 | 1,262,053,268 | 22,542,528 | 28.40 | 2020-07-22 |
| 239 | 2020-07-22 | 878,251 | -16,000 | 0.07 | 1,262,053,268 | 24,239,728 | 27.60 | 2020-07-20 |
| 240 | 2020-07-09 | 894,251 | -124,500 | 0.07 | 1,262,053,268 | 25,530,866 | 28.55 | 2020-07-07 |
| 241 | 2020-07-08 | 1,018,751 | -63,500 | 0.08 | 1,262,053,268 | 30,155,030 | 29.60 | 2020-07-06 |
| 242 | 2020-06-22 | 1,082,251 | -24,000 | 0.09 | 1,262,053,268 | 30,140,690 | 27.85 | 2020-06-18 |
| 243 | 2020-06-15 | 1,106,251 | 12,000 | 0.09 | 1,262,053,268 | 29,813,464 | 26.95 | 2020-06-11 |
| 244 | 2020-06-12 | 1,094,251 | 58,000 | 0.09 | 1,262,053,268 | 30,420,178 | 27.80 | 2020-06-10 |
| 245 | 2020-06-11 | 1,036,251 | 134,000 | 0.08 | 1,262,053,268 | 29,377,716 | 28.35 | 2020-06-09 |
| 246 | 2020-06-04 | 902,251 | -68,500 | 0.07 | 1,262,053,268 | 24,270,552 | 26.90 | 2020-06-02 |
| 247 | 2020-06-03 | 970,751 | -58,000 | 0.08 | 1,262,053,268 | 25,627,826 | 26.40 | 2020-06-01 |
| 248 | 2020-05-29 | 1,028,751 | 30,000 | 0.08 | 1,262,053,268 | 26,644,651 | 25.90 | 2020-05-27 |
| 249 | 2020-05-21 | 998,751 | 74,000 | 0.08 | 1,262,053,268 | 26,716,589 | 26.75 | 2020-05-19 |
| 250 | 2020-05-19 | 924,751 | 50,500 | 0.07 | 1,262,053,268 | 24,367,189 | 26.35 | 2020-05-15 |
| 251 | 2020-05-18 | 874,251 | 212,500 | 0.07 | 1,262,053,268 | 22,686,813 | 25.95 | 2020-05-14 |
| 252 | 2020-05-15 | 661,751 | 25,000 | 0.05 | 1,262,053,268 | 17,536,402 | 26.50 | 2020-05-13 |
| 253 | 2020-04-23 | 636,751 | 5,000 | 0.05 | 1,262,053,268 | 16,555,526 | 26.00 | 2020-04-21 |
| 254 | 2020-04-21 | 631,751 | -32,460 | 0.05 | 1,262,053,268 | 17,152,040 | 27.15 | 2020-04-17 |
| 255 | 2020-04-15 | 664,211 | -25,000 | 0.05 | 1,262,053,268 | 18,431,855 | 27.75 | 2020-04-09 |
| 256 | 2020-04-09 | 689,211 | -5,000 | 0.05 | 1,262,053,268 | 18,953,303 | 27.50 | 2020-04-07 |
| 257 | 2020-04-01 | 694,211 | 147,000 | 0.06 | 1,262,053,268 | 19,507,329 | 28.10 | 2020-03-30 |
| 258 | 2020-03-30 | 547,211 | -17,420 | 0.04 | 1,262,053,268 | 15,239,826 | 27.85 | 2020-03-26 |
| 259 | 2020-03-27 | 564,631 | -10,000 | 0.04 | 1,262,053,268 | 15,583,816 | 27.60 | 2020-03-25 |
| 260 | 2020-03-25 | 574,631 | -5,000 | 0.05 | 1,262,053,268 | 14,739,285 | 25.65 | 2020-03-23 |
| 261 | 2020-03-23 | 579,631 | -44,420 | 0.05 | 1,262,053,268 | 14,461,793 | 24.95 | 2020-03-19 |
| 262 | 2020-03-20 | 624,051 | -17,500 | 0.05 | 1,262,053,268 | 16,287,731 | 26.10 | 2020-03-18 |
| 263 | 2020-03-19 | 641,551 | -18,000 | 0.05 | 1,262,053,268 | 17,706,808 | 27.60 | 2020-03-17 |
| 264 | 2020-03-05 | 659,551 | -51,000 | 0.05 | 1,262,053,268 | 21,831,138 | 33.10 | 2020-03-03 |
| 265 | 2020-02-28 | 710,551 | 50,000 | 0.06 | 1,262,053,268 | 23,554,766 | 33.15 | 2020-02-26 |
| 266 | 2020-02-27 | 660,551 | 5,000 | 0.05 | 1,262,053,268 | 22,095,431 | 33.45 | 2020-02-25 |
| 267 | 2020-01-31 | 655,551 | 2,000 | 0.05 | 1,262,053,268 | 23,075,395 | 35.20 | 2020-01-29 |
| 268 | 2020-01-15 | 653,551 | 30,000 | 0.05 | 1,262,053,268 | 23,756,579 | 36.35 | 2020-01-13 |
| 269 | 2020-01-09 | 623,551 | 10,000 | 0.05 | 1,262,053,268 | 22,385,481 | 35.90 | 2020-01-07 |
| 270 | 2019-12-11 | 613,551 | 14,000 | 0.05 | 1,262,053,268 | 21,198,187 | 34.55 | 2019-12-09 |
| 271 | 2019-12-10 | 599,551 | 10,000 | 0.05 | 1,262,053,268 | 20,564,599 | 34.30 | 2019-12-06 |
| 272 | 2019-11-12 | 589,551 | 12,000 | 0.05 | 1,262,053,268 | 21,459,656 | 36.40 | 2019-11-08 |
| 273 | 2019-09-04 | 577,551 | -500 | 0.05 | 1,262,053,268 | 21,600,407 | 37.40 | 2019-09-02 |
| 274 | 2019-09-03 | 578,051 | -69,000 | 0.05 | 1,262,053,268 | 21,590,205 | 37.35 | 2019-08-30 |
| 275 | 2019-08-23 | 647,051 | -60,318 | 0.05 | 1,262,053,268 | 24,393,823 | 37.70 | 2019-08-21 |
| 276 | 2019-08-22 | 707,369 | -1,000 | 0.06 | 1,262,053,268 | 26,738,548 | 37.80 | 2019-08-20 |
| 277 | 2019-08-20 | 708,369 | -500 | 0.06 | 1,262,053,268 | 26,067,979 | 36.80 | 2019-08-16 |
| 278 | 2019-08-19 | 708,869 | -1,500 | 0.06 | 1,262,053,268 | 25,342,067 | 35.75 | 2019-08-15 |
| 279 | 2019-08-14 | 710,369 | 4,000 | 0.06 | 1,262,053,268 | 26,354,690 | 37.10 | 2019-08-12 |
| 280 | 2019-08-08 | 706,369 | -2,240 | 0.06 | 1,262,053,268 | 25,782,469 | 36.50 | 2019-08-06 |
| 281 | 2019-08-07 | 708,609 | 17,328 | 0.06 | 1,262,053,268 | 26,183,103 | 36.95 | 2019-08-05 |
| 282 | 2019-07-22 | 691,281 | 10,000 | 0.05 | 1,262,053,268 | 26,787,139 | 38.75 | 2019-07-18 |
| 283 | 2019-07-16 | 681,281 | 12,060 | 0.05 | 1,262,053,268 | 27,353,432 | 40.15 | 2019-07-12 |
| 284 | 2019-07-15 | 669,221 | -3,507 | 0.05 | 1,262,053,268 | 26,735,379 | 39.95 | 2019-07-11 |
| 285 | 2019-07-08 | 672,728 | -2,500 | 0.05 | 1,262,053,268 | 27,380,030 | 40.70 | 2019-07-04 |
| 286 | 2019-06-24 | 675,228 | -500 | 0.05 | 1,262,053,268 | 27,110,404 | 40.15 | 2019-06-20 |
| 287 | 2019-06-17 | 675,728 | 22,000 | 0.05 | 1,262,053,268 | 25,981,742 | 38.45 | 2019-06-13 |
| 288 | 2019-06-14 | 653,728 | -2,940 | 0.05 | 1,262,053,268 | 25,626,138 | 39.20 | 2019-06-12 |
| 289 | 2019-06-13 | 656,668 | -3,340 | 0.05 | 1,262,053,268 | 26,332,387 | 40.10 | 2019-06-11 |
| 290 | 2019-05-30 | 660,008 | -500 | 0.05 | 1,262,053,268 | 25,905,314 | 39.25 | 2019-05-28 |
| 291 | 2019-05-29 | 660,508 | -3,000 | 0.05 | 1,262,053,268 | 25,561,660 | 38.70 | 2019-05-27 |
| 292 | 2019-05-27 | 663,508 | -5,320 | 0.05 | 1,262,053,268 | 25,379,181 | 38.25 | 2019-05-23 |
| 293 | 2019-05-23 | 668,828 | -500 | 0.05 | 1,262,053,268 | 25,983,968 | 38.85 | 2019-05-21 |
| 294 | 2019-05-15 | 669,328 | -5,386 | 0.05 | 1,262,053,268 | 26,773,120 | 40.00 | 2019-05-10 |
| 295 | 2019-05-14 | 674,714 | 20,000 | 0.05 | 1,262,053,268 | 26,786,146 | 39.70 | 2019-05-09 |
| 296 | 2019-05-08 | 654,714 | 50,000 | 0.05 | 1,262,053,268 | 27,301,574 | 41.70 | 2019-05-06 |
| 297 | 2019-04-25 | 604,714 | -5,320 | 0.05 | 1,262,053,268 | 25,458,459 | 42.10 | 2019-04-23 |
| 298 | 2019-04-16 | 610,034 | -3,920 | 0.05 | 1,262,053,268 | 25,987,448 | 42.60 | 2019-04-12 |
| 299 | 2019-04-15 | 613,954 | -4,843 | 0.05 | 1,262,053,268 | 26,031,650 | 42.40 | 2019-04-11 |
| 300 | 2019-03-29 | 618,797 | 4,000 | 0.05 | 1,262,053,268 | 27,227,068 | 44.00 | 2019-03-27 |
| 301 | 2019-03-26 | 614,797 | -7,840 | 0.05 | 1,262,053,268 | 27,419,946 | 44.60 | 2019-03-22 |
| 302 | 2019-03-14 | 622,637 | -4,900 | 0.05 | 1,262,053,268 | 28,734,698 | 46.15 | 2019-03-12 |
| 303 | 2019-03-13 | 627,537 | -5,177 | 0.05 | 1,262,053,268 | 29,149,094 | 46.45 | 2019-03-11 |
| 304 | 2019-03-06 | 632,714 | -20,000 | 0.05 | 1,262,053,268 | 30,528,451 | 48.25 | 2019-03-04 |
| 305 | 2019-03-01 | 652,714 | -5,500 | 0.05 | 1,262,053,268 | 31,003,915 | 47.50 | 2019-02-27 |
| 306 | 2019-02-28 | 658,214 | -16,000 | 0.05 | 1,262,053,268 | 31,166,433 | 47.35 | 2019-02-26 |
| 307 | 2019-02-27 | 674,214 | -159,560 | 0.05 | 1,262,053,268 | 32,227,429 | 47.80 | 2019-02-25 |
| 308 | 2019-02-26 | 833,774 | -5,320 | 0.07 | 1,262,053,268 | 37,936,717 | 45.50 | 2019-02-22 |
| 309 | 2019-02-14 | 839,094 | -2,660 | 0.07 | 1,262,053,268 | 37,759,230 | 45.00 | 2019-02-12 |
| 310 | 2019-02-13 | 841,754 | -3,506 | 0.07 | 1,262,053,268 | 37,878,930 | 45.00 | 2019-02-11 |
| 311 | 2019-01-25 | 845,260 | -5,600 | 0.07 | 1,262,053,268 | 37,783,122 | 44.70 | 2019-01-23 |
| 312 | 2019-01-24 | 850,860 | -80,000 | 0.07 | 1,262,053,268 | 37,608,012 | 44.20 | 2019-01-22 |
| 313 | 2019-01-23 | 930,860 | -500 | 0.07 | 1,262,053,268 | 41,144,012 | 44.20 | 2019-01-21 |
| 314 | 2019-01-15 | 931,360 | -6,000 | 0.07 | 1,262,053,268 | 39,815,640 | 42.75 | 2019-01-11 |
| 315 | 2018-12-28 | 937,360 | -5,880 | 0.07 | 1,262,053,268 | 38,806,704 | 41.40 | 2018-12-21 |
| 316 | 2018-12-14 | 943,240 | -4,340 | 0.07 | 1,262,053,268 | 42,492,962 | 45.05 | 2018-12-12 |
| 317 | 2018-12-13 | 947,580 | -4,509 | 0.08 | 1,262,053,268 | 41,930,415 | 44.25 | 2018-12-11 |
| 318 | 2018-11-30 | 952,089 | -21,000 | 0.08 | 1,262,053,268 | 43,462,863 | 45.65 | 2018-11-28 |
| 319 | 2018-11-27 | 973,089 | -6,440 | 0.08 | 1,262,053,268 | 43,789,005 | 45.00 | 2018-11-23 |
| 320 | 2018-11-14 | 979,529 | -2,800 | 0.08 | 1,262,053,268 | 43,931,876 | 44.85 | 2018-11-12 |
| 321 | 2018-11-13 | 982,329 | -3,340 | 0.08 | 1,262,053,268 | 44,253,921 | 45.05 | 2018-11-09 |
| 322 | 2018-10-25 | 985,669 | -5,320 | 0.08 | 1,262,053,268 | 41,447,381 | 42.05 | 2018-10-23 |
| 323 | 2018-10-16 | 990,989 | -2,800 | 0.08 | 1,262,053,268 | 42,216,131 | 42.60 | 2018-10-12 |
| 324 | 2018-10-15 | 993,789 | -3,340 | 0.08 | 1,262,053,268 | 41,490,691 | 41.75 | 2018-10-11 |
| 325 | 2018-09-27 | 997,129 | -45,000 | 0.08 | 1,262,053,268 | 42,078,844 | 42.20 | 2018-09-24 |
| 326 | 2018-09-20 | 1,042,129 | -28,000 | 0.08 | 1,262,053,268 | 42,518,863 | 40.80 | 2018-09-18 |
| 327 | 2018-09-12 | 1,070,129 | -8,000 | 0.08 | 1,262,053,268 | 41,092,954 | 38.40 | 2018-09-10 |
| 328 | 2018-09-04 | 1,078,129 | -30,000 | 0.09 | 1,262,053,268 | 40,591,557 | 37.65 | 2018-08-31 |
| 329 | 2018-08-30 | 1,108,129 | -60,000 | 0.09 | 1,262,053,268 | 40,058,863 | 36.15 | 2018-08-28 |
| 330 | 2018-08-20 | 1,168,129 | -75,000 | 0.09 | 1,262,053,268 | 40,592,483 | 34.75 | 2018-08-16 |
| 331 | 2018-08-17 | 1,243,129 | -12,000 | 0.10 | 1,262,053,268 | 43,758,141 | 35.20 | 2018-08-15 |
| 332 | 2018-07-25 | 1,255,129 | -10,000 | 0.10 | 1,262,053,268 | 49,514,839 | 39.45 | 2018-07-23 |
| 333 | 2018-07-16 | 1,265,129 | 25,000 | 0.10 | 1,262,053,268 | 48,770,723 | 38.55 | 2018-07-12 |
| 334 | 2018-07-12 | 1,240,129 | 45,000 | 0.10 | 1,262,053,268 | 47,744,967 | 38.50 | 2018-07-10 |
| 335 | 2018-07-05 | 1,195,129 | 20,000 | 0.09 | 1,262,053,268 | 45,534,415 | 38.10 | 2018-07-03 |
| 336 | 2018-06-25 | 1,175,129 | 32,500 | 0.09 | 1,262,053,268 | 46,946,404 | 39.95 | 2018-06-21 |
| 337 | 2018-06-19 | 1,142,629 | 33,000 | 0.09 | 1,262,053,268 | 47,761,892 | 41.80 | 2018-06-14 |
| 338 | 2018-06-08 | 1,109,629 | -20,000 | 0.09 | 1,262,053,268 | 48,601,750 | 43.80 | 2018-06-06 |
| 339 | 2018-05-24 | 1,129,629 | 67,000 | 0.09 | 1,262,053,268 | 49,195,343 | 43.55 | 2018-05-21 |
| 340 | 2018-05-23 | 1,062,629 | -40,000 | 0.08 | 1,262,053,268 | 45,958,704 | 43.25 | 2018-05-18 |
| 341 | 2018-05-18 | 1,102,629 | -160,000 | 0.09 | 1,262,053,268 | 46,420,681 | 42.10 | 2018-05-16 |
| 342 | 2018-05-17 | 1,262,629 | -10,000 | 0.10 | 1,262,053,268 | 52,272,841 | 41.40 | 2018-05-15 |
| 343 | 2018-05-14 | 1,272,629 | -10,000 | 0.10 | 1,262,053,268 | 51,032,423 | 40.10 | 2018-05-10 |
| 344 | 2018-05-10 | 1,282,629 | 40,000 | 0.10 | 1,262,053,268 | 50,214,925 | 39.15 | 2018-05-08 |
| 345 | 2018-05-07 | 1,242,629 | 20,000 | 0.10 | 1,262,053,268 | 48,462,531 | 39.00 | 2018-05-03 |
| 346 | 2018-05-03 | 1,222,629 | 30,000 | 0.10 | 1,262,053,268 | 48,293,846 | 39.50 | 2018-04-30 |
| 347 | 2018-04-25 | 1,192,629 | 10,000 | 0.09 | 1,262,053,268 | 46,452,900 | 38.95 | 2018-04-23 |
| 348 | 2018-04-13 | 1,182,629 | 10,000 | 0.09 | 1,262,053,268 | 49,079,104 | 41.50 | 2018-04-11 |
| 349 | 2018-03-27 | 1,172,629 | -4,000 | 0.09 | 1,262,053,268 | 48,546,841 | 41.40 | 2018-03-23 |
| 350 | 2018-03-16 | 1,176,629 | 17,500 | 0.09 | 1,262,053,268 | 50,536,216 | 42.95 | 2018-03-14 |
| 351 | 2018-03-02 | 1,159,129 | 10,000 | 0.09 | 1,262,053,268 | 50,480,068 | 43.55 | 2018-02-28 |
| 352 | 2018-02-27 | 1,149,129 | 18,000 | 0.09 | 1,262,053,268 | 50,331,850 | 43.80 | 2018-02-23 |
| 353 | 2018-02-22 | 1,131,129 | -1,000 | 0.09 | 1,262,053,268 | 49,486,894 | 43.75 | 2018-02-20 |
| 354 | 2018-02-21 | 1,132,129 | 154,000 | 0.09 | 1,262,053,268 | 48,172,089 | 42.55 | 2018-02-14 |
| 355 | 2018-02-14 | 978,129 | 29,880 | 0.08 | 1,262,053,268 | 40,494,541 | 41.40 | 2018-02-12 |
| 356 | 2018-02-09 | 948,249 | -44,000 | 0.08 | 1,262,053,268 | 41,438,481 | 43.70 | 2018-02-07 |
| 357 | 2018-02-08 | 992,249 | -75,000 | 0.08 | 1,262,053,268 | 43,410,894 | 43.75 | 2018-02-06 |
| 358 | 2018-02-07 | 1,067,249 | 104,000 | 0.08 | 1,262,053,268 | 49,840,528 | 46.70 | 2018-02-05 |
| 359 | 2018-02-06 | 963,249 | 1,000 | 0.08 | 1,262,053,268 | 45,465,353 | 47.20 | 2018-02-02 |
| 360 | 2018-02-05 | 962,249 | 26,000 | 0.08 | 1,262,053,268 | 46,091,727 | 47.90 | 2018-02-01 |
| 361 | 2018-02-02 | 936,249 | 30,500 | 0.07 | 1,262,053,268 | 44,986,764 | 48.05 | 2018-01-31 |
| 362 | 2018-01-31 | 905,749 | 27,500 | 0.07 | 1,262,053,268 | 44,517,563 | 49.15 | 2018-01-29 |
| 363 | 2018-01-30 | 878,249 | -25,000 | 0.07 | 1,262,053,268 | 43,605,063 | 49.65 | 2018-01-26 |
| 364 | 2018-01-29 | 903,249 | 4,500 | 0.07 | 1,262,053,268 | 44,485,013 | 49.25 | 2018-01-25 |
| 365 | 2018-01-26 | 898,749 | 118,920 | 0.07 | 1,262,053,268 | 44,937,450 | 50.00 | 2018-01-24 |
| 366 | 2018-01-24 | 779,829 | 20,000 | 0.06 | 1,262,053,268 | 37,431,792 | 48.00 | 2018-01-22 |
| 367 | 2018-01-23 | 759,829 | 152,000 | 0.06 | 1,262,053,268 | 36,091,878 | 47.50 | 2018-01-19 |
| 368 | 2018-01-22 | 607,829 | -15,000 | 0.05 | 1,262,053,268 | 28,902,269 | 47.55 | 2018-01-18 |
| 369 | 2018-01-19 | 622,829 | 99,500 | 0.05 | 1,262,053,268 | 29,895,792 | 48.00 | 2018-01-17 |
| 370 | 2018-01-17 | 523,329 | 245,000 | 0.04 | 1,262,053,268 | 23,863,802 | 45.60 | 2018-01-15 |
| 371 | 2018-01-16 | 278,329 | 105,000 | 0.02 | 1,262,053,268 | 12,705,719 | 45.65 | 2018-01-12 |
| 372 | 2018-01-03 | 173,329 | -10,000 | 0.01 | 1,262,053,268 | 8,042,466 | 46.40 | 2017-12-29 |
| 373 | 2017-12-29 | 183,329 | 1,000 | 0.01 | 1,262,053,268 | 8,478,966 | 46.25 | 2017-12-27 |
| 374 | 2017-12-27 | 182,329 | -24,500 | 0.01 | 1,262,053,268 | 8,350,668 | 45.80 | 2017-12-21 |
| 375 | 2017-12-21 | 206,829 | -14,000 | 0.02 | 1,262,053,268 | 9,327,988 | 45.10 | 2017-12-19 |
| 376 | 2017-12-07 | 220,829 | -3,000 | 0.02 | 1,262,053,268 | 9,782,725 | 44.30 | 2017-12-05 |
| 377 | 2017-11-07 | 223,829 | -5,500 | 0.02 | 1,262,053,268 | 10,240,177 | 45.75 | 2017-11-03 |
| 378 | 2017-10-18 | 229,329 | -500 | 0.02 | 1,262,053,268 | 10,491,802 | 45.75 | 2017-10-16 |
| 379 | 2017-10-10 | 229,829 | -20,000 | 0.02 | 1,262,053,268 | 10,146,950 | 44.15 | 2017-10-06 |
| 380 | 2017-09-22 | 249,829 | -25,000 | 0.02 | 1,262,053,268 | 10,805,104 | 43.25 | 2017-09-20 |
| 381 | 2017-09-19 | 274,829 | -2,000 | 0.02 | 1,262,053,268 | 11,748,940 | 42.75 | 2017-09-15 |
| 382 | 2017-09-08 | 276,829 | -5,310 | 0.02 | 1,262,053,268 | 11,433,038 | 41.30 | 2017-09-06 |
| 383 | 2017-09-04 | 282,139 | 1,000 | 0.02 | 1,262,053,268 | 12,329,474 | 43.70 | 2017-08-31 |
| 384 | 2017-08-28 | 281,139 | -2,000 | 0.02 | 1,262,053,268 | 11,526,699 | 41.00 | 2017-08-24 |
| 385 | 2017-08-24 | 283,139 | -2,000 | 0.02 | 1,262,053,268 | 11,325,560 | 40.00 | 2017-08-21 |
| 386 | 2017-08-22 | 285,139 | 2,000 | 0.02 | 1,262,053,268 | 11,419,817 | 40.05 | 2017-08-18 |
| 387 | 2017-08-14 | 283,139 | -35,000 | 0.02 | 1,262,053,268 | 11,353,874 | 40.10 | 2017-08-10 |
| 388 | 2017-08-09 | 318,139 | 2,000 | 0.03 | 1,262,053,268 | 12,900,536 | 40.55 | 2017-08-07 |
| 389 | 2017-07-31 | 316,139 | 2,000 | 0.03 | 1,262,153,268 | 12,914,278 | 40.85 | 2017-07-27 |
| 390 | 2017-07-27 | 314,139 | -2,000 | 0.02 | 1,262,153,268 | 12,738,336 | 40.55 | 2017-07-25 |
| 391 | 2017-07-26 | 316,139 | 16,000 | 0.03 | 1,262,153,268 | 12,914,278 | 40.85 | 2017-07-24 |
| 392 | 2017-07-20 | 300,139 | -2,500 | 0.02 | 1,262,153,268 | 12,245,671 | 40.80 | 2017-07-18 |
| 393 | 2017-07-17 | 302,639 | -1,500 | 0.02 | 1,262,153,268 | 12,847,026 | 42.45 | 2017-07-13 |
| 394 | 2017-07-14 | 304,139 | -37,000 | 0.02 | 1,262,153,268 | 12,636,975 | 41.55 | 2017-07-12 |
| 395 | 2017-07-13 | 341,139 | -1,540 | 0.03 | 1,262,153,268 | 14,430,180 | 42.30 | 2017-07-11 |
| 396 | 2017-07-12 | 342,679 | 2,000 | 0.03 | 1,262,153,268 | 13,381,615 | 39.05 | 2017-07-10 |
| 397 | 2017-07-10 | 340,679 | 2,300 | 0.03 | 1,262,153,268 | 12,945,802 | 38.00 | 2017-07-06 |
| 398 | 2017-07-05 | 338,379 | 45,000 | 0.03 | 1,262,153,268 | 12,807,645 | 37.85 | 2017-07-03 |
| 399 | 2017-07-04 | 293,379 | -4,500 | 0.02 | 1,262,153,268 | 11,045,719 | 37.65 | 2017-06-30 |
| 400 | 2017-06-28 | 297,879 | 2,000 | 0.02 | 1,262,153,268 | 11,289,614 | 37.90 | 2017-06-26 |
| 401 | 2017-06-27 | 295,879 | 35,000 | 0.02 | 1,262,153,268 | 11,391,342 | 38.50 | 2017-06-23 |
| 402 | 2017-06-26 | 260,879 | 2,300 | 0.02 | 1,262,153,268 | 9,926,446 | 38.05 | 2017-06-22 |
| 403 | 2017-06-19 | 258,579 | -4,000 | 0.02 | 1,262,153,268 | 9,619,139 | 37.20 | 2017-06-15 |
| 404 | 2017-06-14 | 262,579 | 1,800 | 0.02 | 1,262,153,268 | 9,886,099 | 37.65 | 2017-06-12 |
| 405 | 2017-06-12 | 260,779 | 2,070 | 0.02 | 1,262,153,268 | 10,066,069 | 38.60 | 2017-06-08 |
| 406 | 2017-06-07 | 258,709 | -4,000 | 0.02 | 1,262,153,268 | 9,869,748 | 38.15 | 2017-06-05 |
| 407 | 2017-06-05 | 262,709 | 37,000 | 0.02 | 1,262,153,268 | 9,680,827 | 36.85 | 2017-06-01 |
| 408 | 2017-06-01 | 225,709 | 2,000 | 0.02 | 1,262,153,268 | 8,396,375 | 37.20 | 2017-05-29 |
| 409 | 2017-05-29 | 223,709 | 2,300 | 0.02 | 1,262,153,268 | 8,277,233 | 37.00 | 2017-05-25 |
| 410 | 2017-05-22 | 221,409 | -4,500 | 0.02 | 1,262,153,268 | 8,070,358 | 36.45 | 2017-05-18 |
| 411 | 2017-05-17 | 225,909 | 1,600 | 0.02 | 1,262,153,268 | 8,211,792 | 36.35 | 2017-05-15 |
| 412 | 2017-05-15 | 224,309 | 1,840 | 0.02 | 1,262,153,268 | 8,355,510 | 37.25 | 2017-05-11 |
| 413 | 2017-05-11 | 222,469 | -2,500 | 0.02 | 1,262,153,268 | 8,209,106 | 36.90 | 2017-05-09 |
| 414 | 2017-05-05 | 224,969 | 4,300 | 0.02 | 1,262,153,268 | 8,368,847 | 37.20 | 2017-05-02 |
| 415 | 2017-05-02 | 220,669 | 181,840 | 0.02 | 1,262,153,268 | 8,451,623 | 38.30 | 2017-04-27 |
| 416 | 2017-04-25 | 38,829 | -2,000 | 0.00 | 1,262,153,268 | 1,529,863 | 39.40 | 2017-04-21 |
| 417 | 2017-04-20 | 40,829 | 1,600 | 0.00 | 1,262,153,268 | 1,590,290 | 38.95 | 2017-04-18 |
| 418 | 2017-04-12 | 39,229 | 500 | 0.00 | 1,262,153,268 | 1,598,582 | 40.75 | 2017-04-10 |
| 419 | 2017-04-11 | 38,729 | -2,000 | 0.00 | 1,262,153,268 | 1,576,270 | 40.70 | 2017-04-07 |
| 420 | 2017-04-10 | 40,729 | 2,000 | 0.00 | 1,262,153,268 | 1,663,780 | 40.85 | 2017-04-06 |
| 421 | 2017-04-07 | 38,729 | 2,000 | 0.00 | 1,262,153,268 | 1,597,571 | 41.25 | 2017-04-05 |
| 422 | 2017-04-06 | 36,729 | -1,000 | 0.00 | 1,262,153,268 | 1,555,473 | 42.35 | 2017-04-03 |
| 423 | 2017-03-27 | 37,729 | -2,000 | 0.00 | 1,262,153,268 | 1,567,640 | 41.55 | 2017-03-23 |
| 424 | 2017-03-23 | 39,729 | 2,000 | 0.00 | 1,262,153,268 | 1,696,428 | 42.70 | 2017-03-21 |
| 425 | 2017-03-22 | 37,729 | 2,000 | 0.00 | 1,262,153,268 | 1,611,028 | 42.70 | 2017-03-20 |
| 426 | 2017-03-13 | 35,729 | -2,000 | 0.00 | 1,262,153,268 | 1,472,035 | 41.20 | 2017-03-09 |
| 427 | 2017-03-08 | 37,729 | 2,000 | 0.00 | 1,262,153,268 | 1,595,937 | 42.30 | 2017-03-06 |
| 428 | 2017-03-07 | 35,729 | 2,000 | 0.00 | 1,262,153,268 | 1,493,472 | 41.80 | 2017-03-03 |
| 429 | 2017-03-06 | 33,729 | -26,000 | 0.00 | 1,262,153,268 | 1,416,618 | 42.00 | 2017-03-02 |
| 430 | 2017-02-28 | 59,729 | -2,000 | 0.00 | 1,262,153,268 | 2,445,903 | 40.95 | 2017-02-24 |
| 431 | 2017-02-22 | 61,729 | 2,000 | 0.00 | 1,262,153,268 | 2,503,111 | 40.55 | 2017-02-20 |
| 432 | 2017-02-20 | 59,729 | -21,000 | 0.00 | 1,262,153,268 | 2,454,862 | 41.10 | 2017-02-16 |
| 433 | 2017-02-16 | 80,729 | -317,000 | 0.01 | 1,262,153,268 | 3,366,399 | 41.70 | 2017-02-14 |
| 434 | 2017-02-13 | 397,729 | -1,500 | 0.03 | 1,262,153,268 | 15,968,819 | 40.15 | 2017-02-09 |
| 435 | 2017-02-08 | 399,229 | 1,600 | 0.03 | 1,262,153,268 | 15,490,085 | 38.80 | 2017-02-06 |
| 436 | 2017-02-02 | 397,629 | -2,000 | 0.03 | 1,262,153,268 | 15,268,954 | 38.40 | 2017-01-26 |
| 437 | 2017-01-25 | 399,629 | 2,000 | 0.03 | 1,262,153,268 | 15,385,717 | 38.50 | 2017-01-23 |
| 438 | 2017-01-16 | 397,629 | -1,500 | 0.03 | 1,262,153,268 | 15,050,258 | 37.85 | 2017-01-12 |
| 439 | 2017-01-13 | 399,129 | 9,000 | 0.03 | 1,262,153,268 | 14,847,599 | 37.20 | 2017-01-11 |
| 440 | 2017-01-11 | 390,129 | 1,400 | 0.03 | 1,262,153,268 | 14,707,863 | 37.70 | 2017-01-09 |
| 441 | 2017-01-05 | 388,729 | -3,000 | 0.03 | 1,262,153,268 | 14,382,973 | 37.00 | 2017-01-03 |
| 442 | 2017-01-03 | 391,729 | -2,000 | 0.03 | 1,262,153,268 | 14,121,830 | 36.05 | 2016-12-29 |
| 443 | 2016-12-30 | 393,729 | -14,300 | 0.03 | 1,262,153,268 | 13,878,947 | 35.25 | 2016-12-28 |
| 444 | 2016-12-16 | 408,029 | 30,000 | 0.03 | 1,262,153,268 | 14,444,227 | 35.40 | 2016-12-14 |
| 445 | 2016-12-14 | 378,029 | 2,200 | 0.03 | 1,262,153,268 | 13,212,114 | 34.95 | 2016-12-12 |
| 446 | 2016-12-05 | 375,829 | -3,000 | 0.03 | 1,262,153,268 | 13,755,341 | 36.60 | 2016-12-01 |
| 447 | 2016-11-30 | 378,829 | 24,000 | 0.03 | 1,262,153,268 | 13,884,083 | 36.65 | 2016-11-28 |
| 448 | 2016-11-24 | 354,829 | -4,500 | 0.03 | 1,262,153,268 | 12,720,620 | 35.85 | 2016-11-22 |
| 449 | 2016-11-16 | 359,329 | 53,400 | 0.03 | 1,262,153,268 | 12,217,186 | 34.00 | 2016-11-14 |
| 450 | 2016-11-15 | 305,929 | 2,500 | 0.02 | 1,262,153,268 | 10,523,958 | 34.40 | 2016-11-11 |
| 451 | 2016-11-07 | 303,429 | 14,000 | 0.02 | 1,262,153,268 | 11,439,273 | 37.70 | 2016-11-03 |
| 452 | 2016-11-04 | 289,429 | 9,000 | 0.02 | 1,262,153,268 | 11,171,959 | 38.60 | 2016-11-02 |
| 453 | 2016-11-02 | 280,429 | 2,000 | 0.02 | 1,262,153,268 | 10,880,645 | 38.80 | 2016-10-31 |
| 454 | 2016-10-27 | 278,429 | -10,000 | 0.02 | 1,262,153,268 | 11,401,668 | 40.95 | 2016-10-25 |
| 455 | 2016-10-25 | 288,429 | -2,000 | 0.02 | 1,262,153,268 | 10,945,881 | 37.95 | 2016-10-20 |
| 456 | 2016-10-20 | 290,429 | 4,910 | 0.02 | 1,262,153,268 | 11,036,302 | 38.00 | 2016-10-18 |
| 457 | 2016-10-19 | 285,519 | 20,800 | 0.02 | 1,262,153,268 | 10,821,170 | 37.90 | 2016-10-17 |
| 458 | 2016-10-18 | 264,719 | 40,000 | 0.02 | 1,262,153,268 | 10,085,794 | 38.10 | 2016-10-14 |
| 459 | 2016-10-17 | 224,719 | 24,000 | 0.02 | 1,262,153,268 | 8,674,153 | 38.60 | 2016-10-13 |
| 460 | 2016-10-12 | 200,719 | 139,000 | 0.02 | 1,262,153,268 | 7,898,293 | 39.35 | 2016-10-07 |
| 461 | 2016-10-11 | 61,719 | -2,000 | 0.00 | 1,262,153,268 | 2,468,760 | 40.00 | 2016-10-06 |
| 462 | 2016-10-06 | 63,719 | 2,000 | 0.01 | 1,262,153,268 | 2,545,574 | 39.95 | 2016-10-04 |
| 463 | 2016-10-05 | 61,719 | 2,000 | 0.00 | 1,262,153,268 | 2,440,986 | 39.55 | 2016-10-03 |
| 464 | 2016-09-26 | 59,719 | -1,500 | 0.00 | 1,262,153,268 | 2,457,437 | 41.15 | 2016-09-22 |
| 465 | 2016-09-21 | 61,219 | 1,800 | 0.00 | 1,262,153,268 | 2,467,126 | 40.30 | 2016-09-19 |
| 466 | 2016-09-15 | 59,419 | 2,000 | 0.00 | 1,262,153,268 | 2,379,731 | 40.05 | 2016-09-13 |
| 467 | 2016-09-13 | 57,419 | 10,000 | 0.00 | 1,262,153,268 | 2,402,985 | 41.85 | 2016-09-09 |
| 468 | 2016-07-22 | 47,419 | 5,000 | 0.00 | 1,262,153,268 | 2,169,419 | 45.75 | 2016-07-20 |
| 469 | 2016-05-31 | 42,419 | -12,500 | 0.00 | 1,270,153,268 | 1,673,430 | 39.45 | 2016-05-27 |
| 470 | 2016-05-06 | 54,919 | -1,000 | 0.00 | 1,270,153,268 | 2,150,079 | 39.15 | 2016-05-04 |
| 471 | 2016-04-28 | 55,919 | -55,000 | 0.00 | 1,282,850,268 | 2,329,026 | 41.65 | 2016-04-26 |
| 472 | 2016-04-27 | 110,919 | -16,000 | 0.01 | 1,282,850,268 | 4,569,863 | 41.20 | 2016-04-25 |
| 473 | 2016-04-19 | 126,919 | 39,000 | 0.01 | 1,282,850,268 | 5,457,517 | 43.00 | 2016-04-15 |
| 474 | 2016-04-18 | 87,919 | 45,500 | 0.01 | 1,282,850,268 | 3,754,141 | 42.70 | 2016-04-14 |
| 475 | 2015-10-02 | 42,419 | 17,500 | 0.00 | 1,284,350,268 | 1,885,525 | 44.45 | 2015-09-29 |
| 476 | 2015-09-01 | 24,919 | -10,000 | 0.00 | 1,284,350,268 | 1,140,044 | 45.75 | 2015-08-28 |
| 477 | 2015-05-12 | 34,919 | -8,960 | 0.00 | 1,284,350,268 | 2,514,168 | 72.00 | 2015-05-08 |
| 478 | 2015-05-11 | 43,879 | -20,000 | 0.00 | 1,284,350,268 | 3,027,651 | 69.00 | 2015-05-07 |
| 479 | 2015-05-08 | 63,879 | -20,000 | 0.00 | 1,284,350,268 | 4,519,439 | 70.75 | 2015-05-06 |
| 480 | 2015-05-06 | 83,879 | -2,000 | 0.01 | 1,284,350,268 | 6,035,094 | 71.95 | 2015-05-04 |
| 481 | 2015-05-04 | 85,879 | -9,080 | 0.01 | 1,284,350,268 | 6,226,228 | 72.50 | 2015-04-29 |
| 482 | 2015-04-30 | 94,959 | 20,000 | 0.01 | 1,284,350,268 | 6,955,747 | 73.25 | 2015-04-28 |
| 483 | 2015-04-27 | 74,959 | -34,367 | 0.01 | 1,284,350,268 | 5,393,300 | 71.95 | 2015-04-23 |
| 484 | 2015-04-24 | 109,326 | -110,333 | 0.01 | 1,284,350,268 | 7,636,421 | 69.85 | 2015-04-22 |
| 485 | 2015-04-23 | 219,659 | 5,000 | 0.02 | 1,284,350,268 | 14,739,119 | 67.10 | 2015-04-21 |
| 486 | 2015-04-22 | 214,659 | 21,000 | 0.02 | 1,284,350,268 | 14,264,091 | 66.45 | 2015-04-20 |
| 487 | 2015-04-21 | 193,659 | -17,000 | 0.02 | 1,284,350,268 | 13,033,251 | 67.30 | 2015-04-17 |
| 488 | 2015-04-20 | 210,659 | 6,500 | 0.02 | 1,284,350,268 | 14,061,488 | 66.75 | 2015-04-16 |
| 489 | 2015-04-17 | 204,159 | 11,000 | 0.02 | 1,284,350,268 | 13,341,791 | 65.35 | 2015-04-15 |
| 490 | 2015-04-14 | 193,159 | -2,000 | 0.02 | 1,284,350,268 | 12,709,862 | 65.80 | 2015-04-10 |
| 491 | 2015-04-13 | 195,159 | -62,505 | 0.02 | 1,284,350,268 | 13,007,347 | 66.65 | 2015-04-09 |
| 492 | 2015-04-10 | 257,664 | -23,695 | 0.02 | 1,284,350,268 | 16,670,861 | 64.70 | 2015-04-08 |
| 493 | 2015-04-09 | 281,359 | -60,000 | 0.02 | 1,284,350,268 | 17,317,646 | 61.55 | 2015-04-02 |
| 494 | 2015-04-08 | 341,359 | -23,000 | 0.03 | 1,284,350,268 | 20,839,967 | 61.05 | 2015-04-01 |
| 495 | 2015-03-17 | 364,359 | 50,000 | 0.03 | 1,284,350,268 | 20,768,463 | 57.00 | 2015-03-13 |
| 496 | 2015-03-12 | 314,359 | -32,500 | 0.02 | 1,284,350,268 | 19,128,745 | 60.85 | 2015-03-10 |
| 497 | 2015-03-11 | 346,859 | -40,000 | 0.03 | 1,284,350,268 | 21,279,800 | 61.35 | 2015-03-09 |
| 498 | 2015-03-10 | 386,859 | 19,500 | 0.03 | 1,284,350,268 | 23,869,200 | 61.70 | 2015-03-06 |
| 499 | 2015-02-16 | 367,359 | 16,359 | 0.03 | 1,284,350,268 | 21,233,350 | 57.80 | 2015-02-12 |
| 500 | 2015-02-05 | 351,000 | 17,000 | 0.03 | 1,284,350,268 | 20,112,300 | 57.30 | 2015-02-03 |
| 501 | 2015-02-03 | 334,000 | 3,000 | 0.03 | 1,284,350,268 | 19,822,900 | 59.35 | 2015-01-30 |
| 502 | 2015-01-28 | 331,000 | 18,000 | 0.03 | 1,284,350,268 | 19,744,150 | 59.65 | 2015-01-26 |
| 503 | 2015-01-07 | 313,000 | 50,000 | 0.02 | 1,284,350,268 | 19,061,700 | 60.90 | 2015-01-05 |
| 504 | 2014-12-19 | 263,000 | 10,000 | 0.02 | 1,284,350,268 | 15,280,300 | 58.10 | 2014-12-17 |
| 505 | 2014-12-09 | 253,000 | 30,000 | 0.02 | 1,284,350,268 | 15,104,100 | 59.70 | 2014-12-05 |
| 506 | 2014-12-08 | 223,000 | 30,000 | 0.02 | 1,284,350,268 | 13,569,550 | 60.85 | 2014-12-04 |
| 507 | 2014-11-25 | 193,000 | 10,000 | 0.02 | 1,284,350,268 | 11,859,850 | 61.45 | 2014-11-21 |
| 508 | 2014-11-24 | 183,000 | 20,000 | 0.01 | 1,284,350,268 | 11,254,500 | 61.50 | 2014-11-20 |
| 509 | 2014-10-30 | 163,000 | 18,000 | 0.01 | 1,284,350,268 | 10,154,900 | 62.30 | 2014-10-28 |
| 510 | 2014-10-24 | 145,000 | 37,000 | 0.01 | 1,284,350,268 | 9,338,000 | 64.40 | 2014-10-22 |
| 511 | 2014-10-17 | 108,000 | 10,000 | 0.01 | 1,284,350,268 | 7,128,000 | 66.00 | 2014-10-15 |
| 512 | 2014-10-14 | 98,000 | 6,000 | 0.01 | 1,284,350,268 | 6,379,800 | 65.10 | 2014-10-10 |
| 513 | 2014-10-03 | 92,000 | 8,000 | 0.01 | 1,284,350,268 | 5,975,400 | 64.95 | 2014-09-29 |
| 514 | 2014-09-23 | 84,000 | 6,000 | 0.01 | 1,284,350,268 | 5,817,000 | 69.25 | 2014-09-19 |
| 515 | 2014-09-22 | 78,000 | 15,000 | 0.01 | 1,284,350,268 | 5,319,600 | 68.20 | 2014-09-18 |
| 516 | 2014-09-19 | 63,000 | 13,000 | 0.00 | 1,284,350,268 | 4,381,650 | 69.55 | 2014-09-17 |
| 517 | 2014-09-15 | 50,000 | 8,000 | 0.00 | 1,284,350,268 | 3,532,500 | 70.65 | 2014-09-11 |
| 518 | 2014-09-12 | 42,000 | 16,000 | 0.00 | 1,284,350,268 | 2,965,200 | 70.60 | 2014-09-10 |
| 519 | 2014-09-11 | 26,000 | -8,000 | 0.00 | 1,284,350,268 | 1,843,400 | 70.90 | 2014-09-08 |
| 520 | 2014-09-08 | 34,000 | 17,000 | 0.00 | 1,284,350,268 | 2,332,400 | 68.60 | 2014-09-04 |
| 521 | 2014-09-05 | 17,000 | 9,000 | 0.00 | 1,284,350,268 | 1,178,100 | 69.30 | 2014-09-03 |
| 522 | 2014-08-28 | 8,000 | -8,000 | 0.00 | 1,284,350,268 | 576,400 | 72.05 | 2014-08-26 |
| 523 | 2014-08-19 | 16,000 | -9,000 | 0.00 | 1,284,350,268 | 1,204,800 | 75.30 | 2014-08-15 |
| 524 | 2014-08-18 | 25,000 | 15,000 | 0.00 | 1,284,350,268 | 1,812,500 | 72.50 | 2014-08-14 |
| 525 | 2014-07-03 | 10,000 | 10,000 | 0.00 | 1,284,350,268 | 733,500 | 73.35 | 2014-06-30 |
| 526 | 2014-05-26 | 0 | -29,000 | 0.00 | 1,272,168,205 | 0 | 70.00 | 2014-05-22 |
| 527 | 2014-05-08 | 29,000 | -6,000 | 0.00 | 1,272,168,205 | 1,986,500 | 68.50 | 2014-05-05 |
| 528 | 2013-07-04 | 35,000 | 35,000 | 0.00 | 1,166,490,067 | 1,839,250 | 52.55 | 2013-07-02 |
| 529 | 2012-09-06 | 0 | -33 | 0.00 | 1,137,571,000 | 0 | 50.80 | 2012-09-04 |
| 530 | 2012-06-20 | 33 | -2,000 | 0.00 | 1,137,571,000 | 1,518 | 46.00 | 2012-06-18 |
| 531 | 2011-09-19 | 2,033 | -30,000 | 0.00 | 1,137,571,000 | 87,826 | 43.20 | 2011-09-15 |
| 532 | 2011-09-12 | 32,033 | -40,000 | 0.00 | 1,137,571,000 | 1,329,370 | 41.50 | 2011-09-08 |
| 533 | 2011-09-08 | 72,033 | 1,000 | 0.01 | 1,137,571,000 | 2,769,669 | 38.45 | 2011-09-06 |
| 534 | 2011-09-05 | 71,033 | -190,000 | 0.01 | 1,137,571,000 | 2,827,113 | 39.80 | 2011-09-01 |
| 535 | 2011-09-01 | 261,033 | -30,000 | 0.02 | 1,137,571,000 | 9,801,789 | 37.55 | 2011-08-30 |
| 536 | 2011-08-26 | 291,033 | 40,000 | 0.03 | 1,137,571,000 | 10,331,672 | 35.50 | 2011-08-24 |
| 537 | 2011-08-25 | 251,033 | 30,000 | 0.02 | 1,137,571,000 | 9,012,085 | 35.90 | 2011-08-23 |
| 538 | 2011-08-23 | 221,033 | 10,000 | 0.02 | 1,137,571,000 | 8,100,859 | 36.65 | 2011-08-19 |
| 539 | 2011-08-19 | 211,033 | 20,000 | 0.02 | 1,137,571,000 | 7,829,324 | 37.10 | 2011-08-17 |
| 540 | 2011-08-18 | 191,033 | 54,000 | 0.02 | 1,137,571,000 | 7,020,463 | 36.75 | 2011-08-16 |
| 541 | 2011-08-15 | 137,033 | 114,500 | 0.01 | 1,137,571,000 | 4,981,150 | 36.35 | 2011-08-11 |
| 542 | 2011-08-12 | 22,533 | -242,523 | 0.00 | 1,137,571,000 | 826,961 | 36.70 | 2011-08-10 |
| 543 | 2011-08-10 | 265,056 | 49,500 | 0.02 | 1,137,571,000 | 9,979,358 | 37.65 | 2011-08-08 |
| 544 | 2011-08-05 | 215,556 | 137,500 | 0.02 | 1,137,571,000 | 8,622,240 | 40.00 | 2011-08-03 |
| 545 | 2011-07-05 | 78,056 | 74,000 | 0.01 | 1,137,571,000 | 3,165,171 | 40.55 | 2011-06-30 |
| 546 | 2011-06-01 | 4,056 | -81,500 | 0.00 | 1,137,571,000 | 160,009 | 39.45 | 2011-05-30 |
| 547 | 2011-05-27 | 85,556 | -69,944 | 0.01 | 1,137,571,000 | 3,396,573 | 39.70 | 2011-05-25 |
| 548 | 2011-05-26 | 155,500 | -15,000 | 0.01 | 1,137,571,000 | 6,429,925 | 41.35 | 2011-05-24 |
| 549 | 2011-05-20 | 170,500 | -90,000 | 0.01 | 1,137,571,000 | 7,195,100 | 42.20 | 2011-05-18 |
| 550 | 2011-04-20 | 260,500 | 12,000 | 0.02 | 1,137,571,000 | 11,045,200 | 42.40 | 2011-04-18 |
| 551 | 2011-04-19 | 248,500 | 35,000 | 0.02 | 1,137,571,000 | 10,548,825 | 42.45 | 2011-04-15 |
| 552 | 2011-04-12 | 213,500 | 90,000 | 0.02 | 1,137,571,000 | 8,967,000 | 42.00 | 2011-04-08 |
| 553 | 2011-04-08 | 123,500 | 17,000 | 0.01 | 1,137,571,000 | 5,106,725 | 41.35 | 2011-04-06 |
| 554 | 2011-03-18 | 106,500 | 10,000 | 0.01 | 1,137,371,000 | 4,600,800 | 43.20 | 2011-03-16 |
| 555 | 2011-01-27 | 96,500 | 10,000 | 0.01 | 1,137,371,000 | 4,448,650 | 46.10 | 2011-01-25 |
| 556 | 2011-01-07 | 86,500 | 5,000 | 0.01 | 1,137,371,000 | 4,247,150 | 49.10 | 2011-01-05 |
| 557 | 2009-12-02 | 81,500 | -40,000 | 0.01 | 1,137,281,000 | 4,290,975 | 52.65 | 2009-11-30 |
| 558 | 2009-07-23 | 121,500 | -22,000 | 0.01 | 1,137,281,000 | 4,665,600 | 38.40 | 2009-07-21 |
| 559 | 2009-05-29 | 143,500 | 9,500 | 0.01 | 1,137,001,000 | 4,749,850 | 33.10 | 2009-05-26 |
| 560 | 2009-05-27 | 134,000 | 32,000 | 0.01 | 1,137,001,000 | 4,422,000 | 33.00 | 2009-05-25 |
| 561 | 2009-05-21 | 102,000 | 5,500 | 0.01 | 1,137,001,000 | 3,411,900 | 33.45 | 2009-05-19 |
| 562 | 2009-05-18 | 96,500 | 18,500 | 0.01 | 1,137,001,000 | 3,261,700 | 33.80 | 2009-05-14 |
| 563 | 2009-05-15 | 78,000 | 38,000 | 0.01 | 1,137,001,000 | 2,628,600 | 33.70 | 2009-05-13 |
| 564 | 2008-09-23 | 40,000 | 40,000 | 0.00 | 1,138,004,000 | 1,160,000 | 29.00 | 2008-09-19 |
| 565 | 2007-10-16 | 0 | -30,000 | 0.00 | 1,038,530,000 | 0 | 43.65 | 2007-10-12 |
| 566 | 2007-09-27 | 30,000 | 30,000 | 0.00 | 1,037,880,000 | 1,131,000 | 37.70 | 2007-09-24 |
Webb-site Database - Powered By Linux Group