BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.08 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 228,000 | 2,000 | 0.02 | 1,258,003,268 | 7,793,040 | 34.18 | 2026-01-21 |
| 5 | 2026-01-16 | 226,000 | 1,500 | 0.02 | 1,258,003,268 | 7,245,560 | 32.06 | 2026-01-14 |
| 6 | 2025-12-15 | 224,500 | -10,000 | 0.02 | 1,258,003,268 | 7,583,610 | 33.78 | 2025-12-11 |
| 7 | 2025-12-11 | 234,500 | -15,000 | 0.02 | 1,258,003,268 | 8,235,640 | 35.12 | 2025-12-09 |
| 8 | 2025-12-10 | 249,500 | -10,000 | 0.02 | 1,258,003,268 | 9,021,920 | 36.16 | 2025-12-08 |
| 9 | 2025-09-29 | 259,500 | -3,000 | 0.02 | 1,258,003,268 | 8,786,670 | 33.86 | 2025-09-25 |
| 10 | 2025-09-24 | 262,500 | -1,500 | 0.02 | 1,258,003,268 | 9,003,750 | 34.30 | 2025-09-22 |
| 11 | 2025-09-19 | 264,000 | 1,500 | 0.02 | 1,258,003,268 | 9,055,200 | 34.30 | 2025-09-17 |
| 12 | 2025-09-17 | 262,500 | -2,000 | 0.02 | 1,258,003,268 | 9,140,250 | 34.82 | 2025-09-15 |
| 13 | 2025-09-16 | 264,500 | -6,000 | 0.02 | 1,258,003,268 | 9,172,860 | 34.68 | 2025-09-12 |
| 14 | 2025-09-15 | 270,500 | -3,000 | 0.02 | 1,258,003,268 | 9,359,300 | 34.60 | 2025-09-11 |
| 15 | 2025-08-28 | 273,500 | 2,000 | 0.02 | 1,258,003,268 | 9,156,780 | 33.48 | 2025-08-26 |
| 16 | 2025-08-21 | 271,500 | 1,500 | 0.02 | 1,258,003,268 | 8,916,060 | 32.84 | 2025-08-19 |
| 17 | 2025-08-15 | 270,000 | 1,500 | 0.02 | 1,258,003,268 | 8,964,000 | 33.20 | 2025-08-13 |
| 18 | 2025-08-14 | 268,500 | 500 | 0.02 | 1,258,003,268 | 8,978,640 | 33.44 | 2025-08-12 |
| 19 | 2025-06-09 | 268,000 | 5,000 | 0.02 | 1,258,003,268 | 8,951,200 | 33.40 | 2025-06-05 |
| 20 | 2025-05-28 | 263,000 | 5,500 | 0.02 | 1,258,003,268 | 8,586,950 | 32.65 | 2025-05-26 |
| 21 | 2025-05-27 | 257,500 | 1,000 | 0.02 | 1,258,003,268 | 8,497,500 | 33.00 | 2025-05-23 |
| 22 | 2025-05-21 | 256,500 | -5,000 | 0.02 | 1,258,003,268 | 8,323,425 | 32.45 | 2025-05-19 |
| 23 | 2025-05-20 | 261,500 | -1,000 | 0.02 | 1,258,003,268 | 8,446,450 | 32.30 | 2025-05-16 |
| 24 | 2025-05-08 | 262,500 | 5,000 | 0.02 | 1,258,003,268 | 8,347,500 | 31.80 | 2025-05-06 |
| 25 | 2025-04-09 | 257,500 | -1,500 | 0.02 | 1,258,003,268 | 7,248,625 | 28.15 | 2025-04-07 |
| 26 | 2025-04-03 | 259,000 | -500 | 0.02 | 1,258,003,268 | 7,834,750 | 30.25 | 2025-04-01 |
| 27 | 2025-03-31 | 259,500 | -1,000 | 0.02 | 1,258,003,268 | 7,201,125 | 27.75 | 2025-03-27 |
| 28 | 2025-03-24 | 260,500 | -41,000 | 0.02 | 1,258,003,268 | 7,346,100 | 28.20 | 2025-03-20 |
| 29 | 2025-03-10 | 301,500 | -4,500 | 0.02 | 1,258,003,268 | 8,246,025 | 27.35 | 2025-03-06 |
| 30 | 2025-02-26 | 306,000 | 4,500 | 0.02 | 1,258,003,268 | 8,154,900 | 26.65 | 2025-02-24 |
| 31 | 2025-02-25 | 301,500 | -3,000 | 0.02 | 1,258,003,268 | 8,276,175 | 27.45 | 2025-02-21 |
| 32 | 2025-02-19 | 304,500 | 3,000 | 0.02 | 1,258,003,268 | 8,404,200 | 27.60 | 2025-02-17 |
| 33 | 2025-02-12 | 301,500 | 20,000 | 0.02 | 1,258,003,268 | 8,034,975 | 26.65 | 2025-02-10 |
| 34 | 2025-02-06 | 281,500 | -1,000 | 0.02 | 1,258,003,268 | 7,445,675 | 26.45 | 2025-02-04 |
| 35 | 2025-01-17 | 282,500 | -19,500 | 0.02 | 1,258,003,268 | 7,726,375 | 27.35 | 2025-01-15 |
| 36 | 2025-01-16 | 302,000 | 7,000 | 0.02 | 1,258,003,268 | 8,199,300 | 27.15 | 2025-01-14 |
| 37 | 2025-01-10 | 295,000 | -3,000 | 0.02 | 1,258,003,268 | 7,891,250 | 26.75 | 2025-01-08 |
| 38 | 2024-12-13 | 298,000 | -2,000 | 0.02 | 1,258,003,268 | 7,703,300 | 25.85 | 2024-12-11 |
| 39 | 2024-12-06 | 300,000 | 2,000 | 0.02 | 1,258,003,268 | 7,485,000 | 24.95 | 2024-12-04 |
| 40 | 2024-10-14 | 298,000 | -4,000 | 0.02 | 1,258,003,268 | 7,777,800 | 26.10 | 2024-10-09 |
| 41 | 2024-10-10 | 302,000 | -24,000 | 0.02 | 1,258,003,268 | 8,214,400 | 27.20 | 2024-10-08 |
| 42 | 2024-10-09 | 326,000 | -3,000 | 0.03 | 1,258,003,268 | 9,747,400 | 29.90 | 2024-10-07 |
| 43 | 2024-10-07 | 329,000 | -3,000 | 0.03 | 1,258,003,268 | 9,376,500 | 28.50 | 2024-10-03 |
| 44 | 2024-10-02 | 332,000 | -500 | 0.03 | 1,258,003,268 | 9,080,200 | 27.35 | 2024-09-27 |
| 45 | 2024-09-27 | 332,500 | -1,500 | 0.03 | 1,258,003,268 | 8,578,500 | 25.80 | 2024-09-25 |
| 46 | 2024-09-26 | 334,000 | -39,500 | 0.03 | 1,258,003,268 | 8,550,400 | 25.60 | 2024-09-24 |
| 47 | 2024-09-19 | 373,500 | -30,000 | 0.03 | 1,258,003,268 | 8,795,925 | 23.55 | 2024-09-16 |
| 48 | 2024-09-13 | 403,500 | 2,000 | 0.03 | 1,258,003,268 | 9,018,225 | 22.35 | 2024-09-11 |
| 49 | 2024-09-12 | 401,500 | 10,000 | 0.03 | 1,258,003,268 | 9,555,700 | 23.80 | 2024-09-10 |
| 50 | 2024-09-11 | 391,500 | 20,000 | 0.03 | 1,258,003,268 | 9,396,000 | 24.00 | 2024-09-09 |
| 51 | 2024-08-28 | 371,500 | 2,000 | 0.03 | 1,258,003,268 | 9,398,950 | 25.30 | 2024-08-26 |
| 52 | 2024-08-14 | 369,500 | 2,000 | 0.03 | 1,258,003,268 | 9,884,125 | 26.75 | 2024-08-12 |
| 53 | 2024-07-30 | 367,500 | 2,000 | 0.03 | 1,258,003,268 | 9,555,000 | 26.00 | 2024-07-26 |
| 54 | 2024-07-11 | 365,500 | -2,000 | 0.03 | 1,258,003,268 | 9,758,850 | 26.70 | 2024-07-09 |
| 55 | 2024-07-10 | 367,500 | -9,500 | 0.03 | 1,258,003,268 | 9,849,000 | 26.80 | 2024-07-08 |
| 56 | 2024-06-25 | 377,000 | 1,500 | 0.03 | 1,258,003,268 | 9,632,350 | 25.55 | 2024-06-21 |
| 57 | 2024-06-21 | 375,500 | 6,000 | 0.03 | 1,258,003,268 | 9,800,550 | 26.10 | 2024-06-19 |
| 58 | 2024-06-14 | 369,500 | -500 | 0.03 | 1,258,003,268 | 9,828,700 | 26.60 | 2024-06-12 |
| 59 | 2024-06-11 | 370,000 | -1,500 | 0.03 | 1,258,003,268 | 10,785,500 | 29.15 | 2024-06-06 |
| 60 | 2024-05-27 | 371,500 | 2,000 | 0.03 | 1,258,003,268 | 10,364,850 | 27.90 | 2024-05-23 |
| 61 | 2024-05-16 | 369,500 | 1,000 | 0.03 | 1,258,003,268 | 10,475,325 | 28.35 | 2024-05-13 |
| 62 | 2024-05-10 | 368,500 | -2,000 | 0.03 | 1,260,203,268 | 9,617,850 | 26.10 | 2024-05-08 |
| 63 | 2024-04-29 | 370,500 | 2,000 | 0.03 | 1,260,203,268 | 9,243,975 | 24.95 | 2024-04-25 |
| 64 | 2024-04-22 | 368,500 | 2,000 | 0.03 | 1,260,203,268 | 8,733,450 | 23.70 | 2024-04-18 |
| 65 | 2024-04-19 | 366,500 | 1,000 | 0.03 | 1,260,203,268 | 8,704,375 | 23.75 | 2024-04-17 |
| 66 | 2024-04-17 | 365,500 | 4,000 | 0.03 | 1,260,203,268 | 8,808,550 | 24.10 | 2024-04-15 |
| 67 | 2024-04-03 | 361,500 | 39,500 | 0.03 | 1,260,203,268 | 8,206,050 | 22.70 | 2024-03-28 |
| 68 | 2024-03-22 | 322,000 | 1,000 | 0.03 | 1,260,203,268 | 9,756,600 | 30.30 | 2024-03-20 |
| 69 | 2024-03-18 | 321,000 | 1,500 | 0.03 | 1,260,203,268 | 9,549,750 | 29.75 | 2024-03-14 |
| 70 | 2024-03-13 | 319,500 | 1,000 | 0.03 | 1,260,203,268 | 9,441,225 | 29.55 | 2024-03-11 |
| 71 | 2024-03-07 | 318,500 | -2,000 | 0.03 | 1,260,203,268 | 9,268,350 | 29.10 | 2024-03-05 |
| 72 | 2024-02-23 | 320,500 | 1,500 | 0.03 | 1,260,203,268 | 9,598,975 | 29.95 | 2024-02-21 |
| 73 | 2024-02-16 | 319,000 | 4,000 | 0.03 | 1,260,203,268 | 8,756,550 | 27.45 | 2024-02-14 |
| 74 | 2024-02-15 | 315,000 | -500 | 0.02 | 1,260,203,268 | 9,056,250 | 28.75 | 2024-02-08 |
| 75 | 2024-01-31 | 315,500 | 35,000 | 0.03 | 1,260,203,268 | 9,039,075 | 28.65 | 2024-01-29 |
| 76 | 2024-01-24 | 280,500 | -500 | 0.02 | 1,260,203,268 | 7,363,125 | 26.25 | 2024-01-22 |
| 77 | 2024-01-19 | 281,000 | -11,500 | 0.02 | 1,260,203,268 | 7,587,000 | 27.00 | 2024-01-17 |
| 78 | 2024-01-17 | 292,500 | -3,500 | 0.02 | 1,260,203,268 | 8,467,875 | 28.95 | 2024-01-15 |
| 79 | 2024-01-16 | 296,000 | 4,000 | 0.02 | 1,260,203,268 | 8,554,400 | 28.90 | 2024-01-12 |
| 80 | 2024-01-15 | 292,000 | -2,000 | 0.02 | 1,260,203,268 | 8,263,600 | 28.30 | 2024-01-11 |
| 81 | 2024-01-11 | 294,000 | -5,000 | 0.02 | 1,260,203,268 | 8,334,900 | 28.35 | 2024-01-09 |
| 82 | 2024-01-10 | 299,000 | -2,000 | 0.02 | 1,260,203,268 | 8,476,650 | 28.35 | 2024-01-08 |
| 83 | 2024-01-09 | 301,000 | 2,000 | 0.02 | 1,260,203,268 | 8,593,550 | 28.55 | 2024-01-05 |
| 84 | 2024-01-04 | 299,000 | -9,000 | 0.02 | 1,260,203,268 | 8,207,550 | 27.45 | 2024-01-02 |
| 85 | 2023-12-28 | 308,000 | 10,000 | 0.02 | 1,260,203,268 | 7,961,800 | 25.85 | 2023-12-22 |
| 86 | 2023-12-15 | 298,000 | 2,000 | 0.02 | 1,260,203,268 | 7,524,500 | 25.25 | 2023-12-13 |
| 87 | 2023-11-23 | 296,000 | 2,000 | 0.02 | 1,260,203,268 | 7,947,600 | 26.85 | 2023-11-21 |
| 88 | 2023-11-20 | 294,000 | 500 | 0.02 | 1,260,203,268 | 7,982,100 | 27.15 | 2023-11-16 |
| 89 | 2023-11-07 | 293,500 | 1,500 | 0.02 | 1,260,203,268 | 7,836,450 | 26.70 | 2023-11-03 |
| 90 | 2023-10-26 | 292,000 | 2,000 | 0.02 | 1,260,203,268 | 7,694,200 | 26.35 | 2023-10-24 |
| 91 | 2023-10-16 | 290,000 | 1,000 | 0.02 | 1,260,203,268 | 7,946,000 | 27.40 | 2023-10-12 |
| 92 | 2023-09-15 | 289,000 | 2,000 | 0.02 | 1,260,203,268 | 7,774,100 | 26.90 | 2023-09-13 |
| 93 | 2023-09-14 | 287,000 | 5,000 | 0.02 | 1,260,203,268 | 7,792,050 | 27.15 | 2023-09-12 |
| 94 | 2023-08-16 | 282,000 | -5,000 | 0.02 | 1,260,203,268 | 8,375,400 | 29.70 | 2023-08-14 |
| 95 | 2023-08-09 | 287,000 | -12,000 | 0.02 | 1,260,203,268 | 8,782,200 | 30.60 | 2023-08-07 |
| 96 | 2023-07-27 | 299,000 | 500 | 0.02 | 1,260,203,268 | 8,566,350 | 28.65 | 2023-07-25 |
| 97 | 2023-07-18 | 298,500 | 13,000 | 0.02 | 1,260,203,268 | 8,462,475 | 28.35 | 2023-07-13 |
| 98 | 2023-07-13 | 285,500 | -12,000 | 0.02 | 1,260,203,268 | 8,036,825 | 28.15 | 2023-07-11 |
| 99 | 2023-06-26 | 297,500 | 24,000 | 0.02 | 1,260,203,268 | 8,850,625 | 29.75 | 2023-06-21 |
| 100 | 2023-06-23 | 273,500 | 1,500 | 0.02 | 1,260,203,268 | 8,287,050 | 30.30 | 2023-06-20 |
| 101 | 2023-06-02 | 272,000 | -22,500 | 0.02 | 1,260,203,268 | 8,228,000 | 30.25 | 2023-05-31 |
| 102 | 2023-06-01 | 294,500 | 2,000 | 0.02 | 1,260,203,268 | 9,055,875 | 30.75 | 2023-05-30 |
| 103 | 2023-05-31 | 292,500 | 3,000 | 0.02 | 1,260,203,268 | 9,038,250 | 30.90 | 2023-05-29 |
| 104 | 2023-05-23 | 289,500 | -500 | 0.02 | 1,260,203,268 | 9,510,075 | 32.85 | 2023-05-19 |
| 105 | 2023-05-04 | 290,000 | 500 | 0.02 | 1,260,203,268 | 9,773,000 | 33.70 | 2023-05-02 |
| 106 | 2023-04-27 | 289,500 | -10,000 | 0.02 | 1,260,203,268 | 8,916,600 | 30.80 | 2023-04-25 |
| 107 | 2023-04-26 | 299,500 | -22,000 | 0.02 | 1,260,203,268 | 9,269,525 | 30.95 | 2023-04-24 |
| 108 | 2023-04-21 | 321,500 | -5,000 | 0.03 | 1,260,203,268 | 10,014,725 | 31.15 | 2023-04-19 |
| 109 | 2023-04-20 | 326,500 | -8,500 | 0.03 | 1,260,203,268 | 10,105,175 | 30.95 | 2023-04-18 |
| 110 | 2023-04-18 | 335,000 | 20,000 | 0.03 | 1,260,203,268 | 9,899,250 | 29.55 | 2023-04-14 |
| 111 | 2023-04-12 | 315,000 | 2,000 | 0.02 | 1,260,203,268 | 8,993,250 | 28.55 | 2023-04-06 |
| 112 | 2023-04-04 | 313,000 | 1,000 | 0.02 | 1,260,203,268 | 8,842,250 | 28.25 | 2023-03-31 |
| 113 | 2023-03-28 | 312,000 | 2,000 | 0.02 | 1,260,203,268 | 8,689,200 | 27.85 | 2023-03-24 |
| 114 | 2023-03-21 | 310,000 | 10,000 | 0.02 | 1,260,203,268 | 9,067,500 | 29.25 | 2023-03-17 |
| 115 | 2023-03-16 | 300,000 | -11,500 | 0.02 | 1,260,203,268 | 8,520,000 | 28.40 | 2023-03-14 |
| 116 | 2023-03-14 | 311,500 | -33,000 | 0.02 | 1,260,203,268 | 8,815,450 | 28.30 | 2023-03-10 |
| 117 | 2023-03-09 | 344,500 | 10,000 | 0.03 | 1,260,203,268 | 9,869,925 | 28.65 | 2023-03-07 |
| 118 | 2023-03-07 | 334,500 | 2,000 | 0.03 | 1,260,203,268 | 9,031,500 | 27.00 | 2023-03-03 |
| 119 | 2023-03-03 | 332,500 | 16,000 | 0.03 | 1,260,203,268 | 8,744,750 | 26.30 | 2023-03-01 |
| 120 | 2023-03-02 | 316,500 | 10,500 | 0.03 | 1,260,203,268 | 8,134,050 | 25.70 | 2023-02-28 |
| 121 | 2023-02-16 | 306,000 | -19,000 | 0.02 | 1,260,203,268 | 8,185,500 | 26.75 | 2023-02-14 |
| 122 | 2023-02-08 | 325,000 | -5,000 | 0.03 | 1,260,203,268 | 8,840,000 | 27.20 | 2023-02-06 |
| 123 | 2023-02-02 | 330,000 | -50,000 | 0.03 | 1,260,203,268 | 8,778,000 | 26.60 | 2023-01-31 |
| 124 | 2023-02-01 | 380,000 | -10,000 | 0.03 | 1,260,203,268 | 10,336,000 | 27.20 | 2023-01-30 |
| 125 | 2023-01-31 | 390,000 | -20,000 | 0.03 | 1,260,203,268 | 10,452,000 | 26.80 | 2023-01-27 |
| 126 | 2023-01-20 | 410,000 | -12,500 | 0.03 | 1,260,203,268 | 11,111,000 | 27.10 | 2023-01-18 |
| 127 | 2023-01-18 | 422,500 | -6,500 | 0.03 | 1,260,203,268 | 11,428,625 | 27.05 | 2023-01-16 |
| 128 | 2023-01-17 | 429,000 | -20,000 | 0.03 | 1,260,203,268 | 11,475,750 | 26.75 | 2023-01-13 |
| 129 | 2023-01-16 | 449,000 | -22,500 | 0.04 | 1,260,203,268 | 11,898,500 | 26.50 | 2023-01-12 |
| 130 | 2023-01-11 | 471,500 | -6,000 | 0.04 | 1,260,203,268 | 12,612,625 | 26.75 | 2023-01-09 |
| 131 | 2022-12-29 | 477,500 | -3,000 | 0.04 | 1,260,203,268 | 11,507,750 | 24.10 | 2022-12-23 |
| 132 | 2022-12-22 | 480,500 | -12,000 | 0.04 | 1,261,253,268 | 11,772,250 | 24.50 | 2022-12-20 |
| 133 | 2022-12-19 | 492,500 | -2,000 | 0.04 | 1,261,253,268 | 12,411,000 | 25.20 | 2022-12-15 |
| 134 | 2022-12-14 | 494,500 | -2,000 | 0.04 | 1,261,253,268 | 12,189,425 | 24.65 | 2022-12-12 |
| 135 | 2022-12-13 | 496,500 | 10,000 | 0.04 | 1,261,253,268 | 12,288,375 | 24.75 | 2022-12-09 |
| 136 | 2022-12-12 | 486,500 | 17,000 | 0.04 | 1,261,253,268 | 11,870,600 | 24.40 | 2022-12-08 |
| 137 | 2022-12-09 | 469,500 | 10,000 | 0.04 | 1,261,253,268 | 11,291,475 | 24.05 | 2022-12-07 |
| 138 | 2022-12-05 | 459,500 | 26,500 | 0.04 | 1,261,253,268 | 11,165,850 | 24.30 | 2022-12-01 |
| 139 | 2022-12-02 | 433,000 | -10,000 | 0.03 | 1,261,253,268 | 10,695,100 | 24.70 | 2022-11-30 |
| 140 | 2022-12-01 | 443,000 | 10,000 | 0.04 | 1,261,253,268 | 10,587,700 | 23.90 | 2022-11-29 |
| 141 | 2022-11-25 | 433,000 | -20,000 | 0.03 | 1,261,253,268 | 10,197,150 | 23.55 | 2022-11-23 |
| 142 | 2022-11-24 | 453,000 | -27,500 | 0.04 | 1,261,253,268 | 10,554,900 | 23.30 | 2022-11-22 |
| 143 | 2022-11-22 | 480,500 | 4,000 | 0.04 | 1,261,253,268 | 11,003,450 | 22.90 | 2022-11-18 |
| 144 | 2022-11-18 | 476,500 | 6,500 | 0.04 | 1,261,253,268 | 11,007,150 | 23.10 | 2022-11-16 |
| 145 | 2022-11-17 | 470,000 | 27,000 | 0.04 | 1,261,253,268 | 11,092,000 | 23.60 | 2022-11-15 |
| 146 | 2022-11-16 | 443,000 | 12,500 | 0.04 | 1,261,253,268 | 10,122,550 | 22.85 | 2022-11-14 |
| 147 | 2022-11-15 | 430,500 | 10,000 | 0.03 | 1,261,253,268 | 9,772,350 | 22.70 | 2022-11-11 |
| 148 | 2022-11-14 | 420,500 | 5,000 | 0.03 | 1,261,253,268 | 9,251,000 | 22.00 | 2022-11-10 |
| 149 | 2022-11-11 | 415,500 | -26,000 | 0.03 | 1,261,253,268 | 9,307,200 | 22.40 | 2022-11-09 |
| 150 | 2022-11-09 | 441,500 | 13,000 | 0.04 | 1,261,253,268 | 9,845,450 | 22.30 | 2022-11-07 |
| 151 | 2022-11-08 | 428,500 | 2,000 | 0.03 | 1,261,253,268 | 9,362,725 | 21.85 | 2022-11-04 |
| 152 | 2022-11-04 | 426,500 | 6,500 | 0.03 | 1,261,253,268 | 8,892,525 | 20.85 | 2022-11-02 |
| 153 | 2022-11-03 | 420,000 | 19,500 | 0.03 | 1,261,253,268 | 8,589,000 | 20.45 | 2022-11-01 |
| 154 | 2022-10-28 | 400,500 | -8,000 | 0.03 | 1,261,253,268 | 8,690,850 | 21.70 | 2022-10-26 |
| 155 | 2022-10-26 | 408,500 | 2,500 | 0.03 | 1,261,253,268 | 9,007,425 | 22.05 | 2022-10-24 |
| 156 | 2022-10-18 | 406,000 | -2,000 | 0.03 | 1,261,253,268 | 9,541,000 | 23.50 | 2022-10-14 |
| 157 | 2022-10-14 | 408,000 | 20,500 | 0.03 | 1,261,253,268 | 9,322,800 | 22.85 | 2022-10-12 |
| 158 | 2022-10-13 | 387,500 | 17,500 | 0.03 | 1,261,253,268 | 8,893,125 | 22.95 | 2022-10-11 |
| 159 | 2022-10-12 | 370,000 | -2,500 | 0.03 | 1,261,253,268 | 8,158,500 | 22.05 | 2022-10-10 |
| 160 | 2022-10-10 | 372,500 | 2,000 | 0.03 | 1,261,253,268 | 8,399,875 | 22.55 | 2022-10-06 |
| 161 | 2022-10-06 | 370,500 | 5,000 | 0.03 | 1,261,253,268 | 8,076,900 | 21.80 | 2022-10-03 |
| 162 | 2022-09-30 | 365,500 | 5,000 | 0.03 | 1,261,253,268 | 8,187,200 | 22.40 | 2022-09-28 |
| 163 | 2022-09-29 | 360,500 | 2,000 | 0.03 | 1,261,253,268 | 8,363,600 | 23.20 | 2022-09-27 |
| 164 | 2022-09-27 | 358,500 | 21,500 | 0.03 | 1,261,253,268 | 8,406,825 | 23.45 | 2022-09-23 |
| 165 | 2022-09-21 | 337,000 | -2,000 | 0.03 | 1,261,253,268 | 8,256,500 | 24.50 | 2022-09-19 |
| 166 | 2022-09-09 | 339,000 | -2,000 | 0.03 | 1,261,253,268 | 8,763,150 | 25.85 | 2022-09-07 |
| 167 | 2022-09-08 | 341,000 | 10,000 | 0.03 | 1,261,253,268 | 8,661,400 | 25.40 | 2022-09-06 |
| 168 | 2022-09-07 | 331,000 | -2,000 | 0.03 | 1,261,253,268 | 8,423,950 | 25.45 | 2022-09-05 |
| 169 | 2022-09-05 | 333,000 | -78,000 | 0.03 | 1,261,253,268 | 8,374,950 | 25.15 | 2022-09-01 |
| 170 | 2022-08-10 | 411,000 | -500 | 0.03 | 1,261,253,268 | 10,069,500 | 24.50 | 2022-08-08 |
| 171 | 2022-07-29 | 411,500 | -500 | 0.03 | 1,261,253,268 | 10,431,525 | 25.35 | 2022-07-27 |
| 172 | 2022-07-22 | 412,000 | 3,000 | 0.03 | 1,261,253,268 | 10,567,800 | 25.65 | 2022-07-20 |
| 173 | 2022-07-19 | 409,000 | 97,500 | 0.03 | 1,261,253,268 | 10,286,350 | 25.15 | 2022-07-15 |
| 174 | 2022-07-18 | 311,500 | -99,500 | 0.02 | 1,261,253,268 | 8,036,700 | 25.80 | 2022-07-14 |
| 175 | 2022-07-13 | 411,000 | 2,000 | 0.03 | 1,261,253,268 | 10,809,300 | 26.30 | 2022-07-11 |
| 176 | 2022-07-05 | 409,000 | -6,000 | 0.03 | 1,261,253,268 | 11,411,100 | 27.90 | 2022-06-30 |
| 177 | 2022-06-30 | 415,000 | -10,000 | 0.03 | 1,261,253,268 | 11,620,000 | 28.00 | 2022-06-28 |
| 178 | 2022-06-29 | 425,000 | 3,000 | 0.03 | 1,261,253,268 | 11,602,500 | 27.30 | 2022-06-27 |
| 179 | 2022-06-28 | 422,000 | -5,000 | 0.03 | 1,261,253,268 | 11,668,300 | 27.65 | 2022-06-24 |
| 180 | 2022-06-23 | 427,000 | 10,000 | 0.03 | 1,261,253,268 | 11,464,950 | 26.85 | 2022-06-21 |
| 181 | 2022-06-16 | 417,000 | -10,500 | 0.03 | 1,261,253,268 | 11,425,800 | 27.40 | 2022-06-14 |
| 182 | 2022-06-15 | 427,500 | -10,000 | 0.03 | 1,261,253,268 | 11,649,375 | 27.25 | 2022-06-13 |
| 183 | 2022-06-09 | 437,500 | 4,000 | 0.03 | 1,261,253,268 | 12,315,625 | 28.15 | 2022-06-07 |
| 184 | 2022-06-07 | 433,500 | 2,500 | 0.03 | 1,261,253,268 | 12,094,650 | 27.90 | 2022-06-02 |
| 185 | 2022-06-06 | 431,000 | -2,000 | 0.03 | 1,261,253,268 | 11,917,150 | 27.65 | 2022-06-01 |
| 186 | 2022-05-24 | 433,000 | 10,000 | 0.03 | 1,261,253,268 | 11,431,200 | 26.40 | 2022-05-20 |
| 187 | 2022-05-12 | 423,000 | 1,000 | 0.03 | 1,262,053,268 | 10,871,100 | 25.70 | 2022-05-10 |
| 188 | 2022-05-06 | 422,000 | -18,500 | 0.03 | 1,262,053,268 | 11,520,600 | 27.30 | 2022-05-04 |
| 189 | 2022-05-05 | 440,500 | 2,000 | 0.03 | 1,262,053,268 | 11,871,475 | 26.95 | 2022-05-03 |
| 190 | 2022-05-04 | 438,500 | 7,000 | 0.03 | 1,262,053,268 | 11,707,950 | 26.70 | 2022-04-29 |
| 191 | 2022-04-29 | 431,500 | 9,000 | 0.03 | 1,262,053,268 | 11,132,700 | 25.80 | 2022-04-27 |
| 192 | 2022-04-27 | 422,500 | -18,500 | 0.03 | 1,262,053,268 | 10,858,250 | 25.70 | 2022-04-25 |
| 193 | 2022-04-20 | 441,000 | -2,000 | 0.03 | 1,262,053,268 | 11,951,100 | 27.10 | 2022-04-14 |
| 194 | 2022-04-19 | 443,000 | -2,000 | 0.04 | 1,262,053,268 | 11,850,250 | 26.75 | 2022-04-13 |
| 195 | 2022-04-13 | 445,000 | -12,000 | 0.04 | 1,262,053,268 | 11,592,250 | 26.05 | 2022-04-11 |
| 196 | 2022-04-08 | 457,000 | -8,000 | 0.04 | 1,262,053,268 | 11,813,450 | 25.85 | 2022-04-06 |
| 197 | 2022-04-07 | 465,000 | 5,000 | 0.04 | 1,262,053,268 | 12,136,500 | 26.10 | 2022-04-04 |
| 198 | 2022-04-06 | 460,000 | 2,500 | 0.04 | 1,262,053,268 | 11,615,000 | 25.25 | 2022-04-01 |
| 199 | 2022-03-28 | 457,500 | 3,500 | 0.04 | 1,262,053,268 | 11,483,250 | 25.10 | 2022-03-24 |
| 200 | 2022-03-24 | 454,000 | 4,500 | 0.04 | 1,262,053,268 | 11,327,300 | 24.95 | 2022-03-22 |
| 201 | 2022-03-11 | 449,500 | -2,000 | 0.04 | 1,262,053,268 | 11,417,300 | 25.40 | 2022-03-09 |
| 202 | 2022-03-10 | 451,500 | 2,000 | 0.04 | 1,262,053,268 | 11,693,850 | 25.90 | 2022-03-08 |
| 203 | 2022-03-08 | 449,500 | -30,000 | 0.04 | 1,262,053,268 | 12,114,025 | 26.95 | 2022-03-04 |
| 204 | 2022-03-07 | 479,500 | 30,000 | 0.04 | 1,262,053,268 | 13,114,325 | 27.35 | 2022-03-03 |
| 205 | 2022-03-02 | 449,500 | 20,500 | 0.04 | 1,262,053,268 | 11,979,175 | 26.65 | 2022-02-28 |
| 206 | 2022-02-28 | 429,000 | 24,500 | 0.03 | 1,262,053,268 | 11,518,650 | 26.85 | 2022-02-24 |
| 207 | 2022-02-25 | 404,500 | 14,500 | 0.03 | 1,262,053,268 | 11,063,075 | 27.35 | 2022-02-23 |
| 208 | 2022-02-24 | 390,000 | 49,000 | 0.03 | 1,262,053,268 | 10,744,500 | 27.55 | 2022-02-22 |
| 209 | 2022-02-23 | 341,000 | 6,500 | 0.03 | 1,262,053,268 | 9,513,900 | 27.90 | 2022-02-21 |
| 210 | 2022-02-22 | 334,500 | 9,500 | 0.03 | 1,262,053,268 | 9,349,275 | 27.95 | 2022-02-18 |
| 211 | 2022-02-18 | 325,000 | 8,000 | 0.03 | 1,262,053,268 | 9,100,000 | 28.00 | 2022-02-16 |
| 212 | 2022-02-17 | 317,000 | -1,500 | 0.03 | 1,262,053,268 | 8,876,000 | 28.00 | 2022-02-15 |
| 213 | 2022-02-16 | 318,500 | 5,000 | 0.03 | 1,262,053,268 | 8,965,775 | 28.15 | 2022-02-14 |
| 214 | 2022-02-15 | 313,500 | -4,500 | 0.02 | 1,262,053,268 | 8,950,425 | 28.55 | 2022-02-11 |
| 215 | 2022-02-14 | 318,000 | 5,000 | 0.03 | 1,262,053,268 | 9,333,300 | 29.35 | 2022-02-10 |
| 216 | 2022-02-11 | 313,000 | 4,000 | 0.02 | 1,262,053,268 | 8,951,800 | 28.60 | 2022-02-09 |
| 217 | 2022-01-27 | 309,000 | 500 | 0.02 | 1,262,053,268 | 8,512,950 | 27.55 | 2022-01-25 |
| 218 | 2022-01-21 | 308,500 | -10,000 | 0.02 | 1,262,053,268 | 8,699,700 | 28.20 | 2022-01-19 |
| 219 | 2022-01-20 | 318,500 | 1,000 | 0.03 | 1,262,053,268 | 8,933,925 | 28.05 | 2022-01-18 |
| 220 | 2022-01-19 | 317,500 | 10,000 | 0.03 | 1,262,053,268 | 8,810,625 | 27.75 | 2022-01-17 |
| 221 | 2022-01-18 | 307,500 | 1,000 | 0.02 | 1,262,053,268 | 8,517,750 | 27.70 | 2022-01-14 |
| 222 | 2022-01-14 | 306,500 | -65,000 | 0.02 | 1,262,053,268 | 8,781,225 | 28.65 | 2022-01-12 |
| 223 | 2022-01-13 | 371,500 | 61,000 | 0.03 | 1,262,053,268 | 10,457,725 | 28.15 | 2022-01-11 |
| 224 | 2022-01-12 | 310,500 | 500 | 0.02 | 1,262,053,268 | 8,849,250 | 28.50 | 2022-01-10 |
| 225 | 2022-01-11 | 310,000 | 5,000 | 0.02 | 1,262,053,268 | 8,912,500 | 28.75 | 2022-01-07 |
| 226 | 2022-01-07 | 305,000 | 1,000 | 0.02 | 1,262,053,268 | 8,311,250 | 27.25 | 2022-01-05 |
| 227 | 2022-01-05 | 304,000 | -6,000 | 0.02 | 1,262,053,268 | 8,208,000 | 27.00 | 2022-01-03 |
| 228 | 2022-01-04 | 310,000 | -13,500 | 0.02 | 1,262,053,268 | 8,277,000 | 26.70 | 2021-12-30 |
| 229 | 2021-12-28 | 323,500 | 20,000 | 0.03 | 1,262,053,268 | 8,588,925 | 26.55 | 2021-12-22 |
| 230 | 2021-12-23 | 303,500 | 500 | 0.02 | 1,262,053,268 | 7,936,525 | 26.15 | 2021-12-21 |
| 231 | 2021-12-22 | 303,000 | 1,000 | 0.02 | 1,262,053,268 | 8,226,450 | 27.15 | 2021-12-20 |
| 232 | 2021-12-21 | 302,000 | 500 | 0.02 | 1,262,053,268 | 8,410,700 | 27.85 | 2021-12-17 |
| 233 | 2021-12-13 | 301,500 | -47,500 | 0.02 | 1,262,053,268 | 7,884,225 | 26.15 | 2021-12-09 |
| 234 | 2021-12-10 | 349,000 | 47,500 | 0.03 | 1,262,053,268 | 9,004,200 | 25.80 | 2021-12-08 |
| 235 | 2021-11-26 | 301,500 | -8,000 | 0.02 | 1,262,053,268 | 8,411,850 | 27.90 | 2021-11-24 |
| 236 | 2021-11-16 | 309,500 | 8,000 | 0.02 | 1,262,053,268 | 8,542,200 | 27.60 | 2021-11-12 |
| 237 | 2021-11-09 | 301,500 | 2,000 | 0.02 | 1,262,053,268 | 8,366,625 | 27.75 | 2021-11-05 |
| 238 | 2021-10-29 | 299,500 | 2,000 | 0.02 | 1,262,053,268 | 8,925,100 | 29.80 | 2021-10-27 |
| 239 | 2021-10-25 | 297,500 | -1,000 | 0.02 | 1,262,053,268 | 8,984,500 | 30.20 | 2021-10-21 |
| 240 | 2021-10-18 | 298,500 | -54,500 | 0.02 | 1,262,053,268 | 9,029,625 | 30.25 | 2021-10-12 |
| 241 | 2021-10-15 | 353,000 | -14,000 | 0.03 | 1,262,053,268 | 10,801,800 | 30.60 | 2021-10-11 |
| 242 | 2021-10-12 | 367,000 | -93,000 | 0.03 | 1,262,053,268 | 11,340,300 | 30.90 | 2021-10-08 |
| 243 | 2021-10-11 | 460,000 | -32,000 | 0.04 | 1,262,053,268 | 14,743,000 | 32.05 | 2021-10-07 |
| 244 | 2021-10-08 | 492,000 | 1,000 | 0.04 | 1,262,053,268 | 15,768,600 | 32.05 | 2021-10-06 |
| 245 | 2021-10-07 | 491,000 | 123,500 | 0.04 | 1,262,053,268 | 15,540,150 | 31.65 | 2021-10-05 |
| 246 | 2021-10-05 | 367,500 | 2,000 | 0.03 | 1,262,053,268 | 11,447,625 | 31.15 | 2021-09-30 |
| 247 | 2021-10-04 | 365,500 | -275,000 | 0.03 | 1,262,053,268 | 10,965,000 | 30.00 | 2021-09-29 |
| 248 | 2021-09-30 | 640,500 | 55,000 | 0.05 | 1,262,053,268 | 19,407,150 | 30.30 | 2021-09-28 |
| 249 | 2021-09-29 | 585,500 | -20,000 | 0.05 | 1,262,053,268 | 17,155,150 | 29.30 | 2021-09-27 |
| 250 | 2021-09-28 | 605,500 | 308,000 | 0.05 | 1,262,053,268 | 18,134,725 | 29.95 | 2021-09-24 |
| 251 | 2021-09-24 | 297,500 | -154,000 | 0.02 | 1,262,053,268 | 8,672,125 | 29.15 | 2021-09-21 |
| 252 | 2021-09-23 | 451,500 | -198,000 | 0.04 | 1,262,053,268 | 13,025,775 | 28.85 | 2021-09-20 |
| 253 | 2021-09-20 | 649,500 | -45,000 | 0.05 | 1,262,053,268 | 19,290,150 | 29.70 | 2021-09-16 |
| 254 | 2021-09-17 | 694,500 | -109,500 | 0.06 | 1,262,053,268 | 20,557,200 | 29.60 | 2021-09-15 |
| 255 | 2021-09-16 | 804,000 | -35,500 | 0.06 | 1,262,053,268 | 23,959,200 | 29.80 | 2021-09-14 |
| 256 | 2021-09-15 | 839,500 | -38,500 | 0.07 | 1,262,053,268 | 25,185,000 | 30.00 | 2021-09-13 |
| 257 | 2021-09-14 | 878,000 | 1,000 | 0.07 | 1,262,053,268 | 26,252,200 | 29.90 | 2021-09-10 |
| 258 | 2021-09-13 | 877,000 | -43,000 | 0.07 | 1,262,053,268 | 26,792,350 | 30.55 | 2021-09-09 |
| 259 | 2021-09-09 | 920,000 | -39,500 | 0.07 | 1,262,053,268 | 27,002,000 | 29.35 | 2021-09-07 |
| 260 | 2021-09-08 | 959,500 | 8,000 | 0.08 | 1,262,053,268 | 28,065,375 | 29.25 | 2021-09-06 |
| 261 | 2021-09-07 | 951,500 | -12,000 | 0.08 | 1,262,053,268 | 28,116,825 | 29.55 | 2021-09-03 |
| 262 | 2021-09-06 | 963,500 | -2,000 | 0.08 | 1,262,053,268 | 27,941,500 | 29.00 | 2021-09-02 |
| 263 | 2021-09-03 | 965,500 | 8,000 | 0.08 | 1,262,053,268 | 27,082,275 | 28.05 | 2021-09-01 |
| 264 | 2021-09-02 | 957,500 | -2,000 | 0.08 | 1,262,053,268 | 25,661,000 | 26.80 | 2021-08-31 |
| 265 | 2021-08-18 | 959,500 | -2,000 | 0.08 | 1,262,053,268 | 24,803,075 | 25.85 | 2021-08-16 |
| 266 | 2021-08-04 | 961,500 | 30,000 | 0.08 | 1,262,053,268 | 23,749,050 | 24.70 | 2021-08-02 |
| 267 | 2021-08-03 | 931,500 | -1,500 | 0.07 | 1,262,053,268 | 22,495,725 | 24.15 | 2021-07-30 |
| 268 | 2021-07-30 | 933,000 | 2,000 | 0.07 | 1,262,053,268 | 22,298,700 | 23.90 | 2021-07-28 |
| 269 | 2021-07-23 | 931,000 | 2,000 | 0.07 | 1,262,053,268 | 23,414,650 | 25.15 | 2021-07-21 |
| 270 | 2021-07-20 | 929,000 | 8,000 | 0.07 | 1,262,053,268 | 23,735,950 | 25.55 | 2021-07-16 |
| 271 | 2021-07-19 | 921,000 | 2,000 | 0.07 | 1,262,053,268 | 23,761,800 | 25.80 | 2021-07-15 |
| 272 | 2021-07-15 | 919,000 | 2,000 | 0.07 | 1,262,053,268 | 23,572,350 | 25.65 | 2021-07-13 |
| 273 | 2021-07-09 | 917,000 | 3,500 | 0.07 | 1,262,053,268 | 24,300,500 | 26.50 | 2021-07-07 |
| 274 | 2021-06-24 | 913,500 | -1,000 | 0.07 | 1,262,053,268 | 25,303,950 | 27.70 | 2021-06-22 |
| 275 | 2021-06-22 | 914,500 | -55,000 | 0.07 | 1,262,053,268 | 25,651,725 | 28.05 | 2021-06-18 |
| 276 | 2021-06-21 | 969,500 | 15,000 | 0.08 | 1,262,053,268 | 28,018,550 | 28.90 | 2021-06-17 |
| 277 | 2021-06-17 | 954,500 | 1,000 | 0.08 | 1,262,053,268 | 27,107,800 | 28.40 | 2021-06-15 |
| 278 | 2021-06-09 | 953,500 | -4,500 | 0.08 | 1,262,053,268 | 26,268,925 | 27.55 | 2021-06-07 |
| 279 | 2021-06-08 | 958,000 | 12,000 | 0.08 | 1,262,053,268 | 26,249,200 | 27.40 | 2021-06-04 |
| 280 | 2021-06-01 | 946,000 | 28,000 | 0.07 | 1,262,053,268 | 25,636,600 | 27.10 | 2021-05-28 |
| 281 | 2021-05-13 | 918,000 | -100,000 | 0.07 | 1,262,053,268 | 24,097,500 | 26.25 | 2021-05-11 |
| 282 | 2021-05-07 | 1,018,000 | -10,500 | 0.08 | 1,262,053,268 | 26,518,900 | 26.05 | 2021-05-05 |
| 283 | 2021-05-04 | 1,028,500 | -65,000 | 0.08 | 1,262,053,268 | 26,123,900 | 25.40 | 2021-04-30 |
| 284 | 2021-05-03 | 1,093,500 | 65,000 | 0.09 | 1,262,053,268 | 28,048,275 | 25.65 | 2021-04-29 |
| 285 | 2021-04-27 | 1,028,500 | 2,000 | 0.08 | 1,262,053,268 | 26,741,000 | 26.00 | 2021-04-23 |
| 286 | 2021-04-26 | 1,026,500 | -46,500 | 0.08 | 1,262,053,268 | 26,586,350 | 25.90 | 2021-04-22 |
| 287 | 2021-04-22 | 1,073,000 | 15,000 | 0.09 | 1,262,053,268 | 28,595,450 | 26.65 | 2021-04-20 |
| 288 | 2021-04-21 | 1,058,000 | 41,500 | 0.08 | 1,262,053,268 | 28,089,900 | 26.55 | 2021-04-19 |
| 289 | 2021-04-14 | 1,016,500 | 2,000 | 0.08 | 1,262,053,268 | 26,581,475 | 26.15 | 2021-04-12 |
| 290 | 2021-04-13 | 1,014,500 | 18,000 | 0.08 | 1,262,053,268 | 26,529,175 | 26.15 | 2021-04-09 |
| 291 | 2021-04-12 | 996,500 | 33,000 | 0.08 | 1,262,053,268 | 25,859,175 | 25.95 | 2021-04-08 |
| 292 | 2021-04-09 | 963,500 | 11,000 | 0.08 | 1,262,053,268 | 25,243,700 | 26.20 | 2021-04-07 |
| 293 | 2021-04-08 | 952,500 | 3,000 | 0.08 | 1,262,053,268 | 24,765,000 | 26.00 | 2021-04-01 |
| 294 | 2021-04-01 | 949,500 | -2,500 | 0.08 | 1,262,053,268 | 26,158,725 | 27.55 | 2021-03-30 |
| 295 | 2021-03-31 | 952,000 | 1,500 | 0.08 | 1,262,053,268 | 26,370,400 | 27.70 | 2021-03-29 |
| 296 | 2021-03-29 | 950,500 | 6,000 | 0.08 | 1,262,053,268 | 25,093,200 | 26.40 | 2021-03-25 |
| 297 | 2021-03-26 | 944,500 | 1,000 | 0.07 | 1,262,053,268 | 25,312,600 | 26.80 | 2021-03-24 |
| 298 | 2021-03-25 | 943,500 | -4,000 | 0.07 | 1,262,053,268 | 25,804,725 | 27.35 | 2021-03-23 |
| 299 | 2021-03-09 | 947,500 | -1,000 | 0.08 | 1,262,053,268 | 24,635,000 | 26.00 | 2021-03-05 |
| 300 | 2021-03-05 | 948,500 | 3,000 | 0.08 | 1,262,053,268 | 24,898,125 | 26.25 | 2021-03-03 |
| 301 | 2021-03-04 | 945,500 | -2,000 | 0.07 | 1,262,053,268 | 24,441,175 | 25.85 | 2021-03-02 |
| 302 | 2021-03-03 | 947,500 | 1,500 | 0.08 | 1,262,053,268 | 25,156,125 | 26.55 | 2021-03-01 |
| 303 | 2021-03-02 | 946,000 | -3,000 | 0.07 | 1,262,053,268 | 25,400,100 | 26.85 | 2021-02-26 |
| 304 | 2021-02-26 | 949,000 | -2,500 | 0.08 | 1,262,053,268 | 25,480,650 | 26.85 | 2021-02-24 |
| 305 | 2021-02-24 | 951,500 | 2,000 | 0.08 | 1,262,053,268 | 25,690,500 | 27.00 | 2021-02-22 |
| 306 | 2021-02-22 | 949,500 | -10,000 | 0.08 | 1,262,053,268 | 25,351,650 | 26.70 | 2021-02-18 |
| 307 | 2021-02-19 | 959,500 | 10,000 | 0.08 | 1,262,053,268 | 25,858,525 | 26.95 | 2021-02-17 |
| 308 | 2021-02-18 | 949,500 | 2,500 | 0.08 | 1,262,053,268 | 25,256,700 | 26.60 | 2021-02-16 |
| 309 | 2021-02-09 | 947,000 | -1,000 | 0.08 | 1,262,053,268 | 24,906,100 | 26.30 | 2021-02-05 |
| 310 | 2021-02-08 | 948,000 | -44,000 | 0.08 | 1,262,053,268 | 24,268,800 | 25.60 | 2021-02-04 |
| 311 | 2021-02-04 | 992,000 | -3,000 | 0.08 | 1,262,053,268 | 26,238,400 | 26.45 | 2021-02-02 |
| 312 | 2021-02-02 | 995,000 | -5,000 | 0.08 | 1,262,053,268 | 25,273,000 | 25.40 | 2021-01-29 |
| 313 | 2021-01-29 | 1,000,000 | -59,000 | 0.08 | 1,262,053,268 | 26,050,000 | 26.05 | 2021-01-27 |
| 314 | 2021-01-28 | 1,059,000 | -131,500 | 0.08 | 1,262,053,268 | 27,586,950 | 26.05 | 2021-01-26 |
| 315 | 2021-01-26 | 1,190,500 | -16,000 | 0.09 | 1,262,053,268 | 31,369,675 | 26.35 | 2021-01-22 |
| 316 | 2021-01-25 | 1,206,500 | 160,000 | 0.10 | 1,262,053,268 | 32,937,450 | 27.30 | 2021-01-21 |
| 317 | 2021-01-22 | 1,046,500 | 24,500 | 0.08 | 1,262,053,268 | 28,831,075 | 27.55 | 2021-01-20 |
| 318 | 2021-01-21 | 1,022,000 | 15,000 | 0.08 | 1,262,053,268 | 28,411,600 | 27.80 | 2021-01-19 |
| 319 | 2021-01-19 | 1,007,000 | -1,000 | 0.08 | 1,262,053,268 | 26,383,400 | 26.20 | 2021-01-15 |
| 320 | 2021-01-15 | 1,008,000 | 87,500 | 0.08 | 1,262,053,268 | 26,258,400 | 26.05 | 2021-01-13 |
| 321 | 2021-01-12 | 920,500 | 2,000 | 0.07 | 1,262,053,268 | 23,104,550 | 25.10 | 2021-01-08 |
| 322 | 2021-01-08 | 918,500 | 20,500 | 0.07 | 1,262,053,268 | 23,697,300 | 25.80 | 2021-01-06 |
| 323 | 2021-01-07 | 898,000 | 17,000 | 0.07 | 1,262,053,268 | 22,988,800 | 25.60 | 2021-01-05 |
| 324 | 2021-01-06 | 881,000 | 66,000 | 0.07 | 1,262,053,268 | 22,333,350 | 25.35 | 2021-01-04 |
| 325 | 2021-01-04 | 815,000 | 14,000 | 0.06 | 1,262,053,268 | 20,578,750 | 25.25 | 2020-12-29 |
| 326 | 2020-12-29 | 801,000 | 47,000 | 0.06 | 1,262,053,268 | 19,624,500 | 24.50 | 2020-12-23 |
| 327 | 2020-12-23 | 754,000 | -20,000 | 0.06 | 1,262,053,268 | 18,322,200 | 24.30 | 2020-12-21 |
| 328 | 2020-12-22 | 774,000 | 20,000 | 0.06 | 1,262,053,268 | 19,156,500 | 24.75 | 2020-12-18 |
| 329 | 2020-12-21 | 754,000 | 2,000 | 0.06 | 1,262,053,268 | 18,548,400 | 24.60 | 2020-12-17 |
| 330 | 2020-12-15 | 752,000 | -134,000 | 0.06 | 1,262,053,268 | 18,424,000 | 24.50 | 2020-12-11 |
| 331 | 2020-12-10 | 886,000 | 13,000 | 0.07 | 1,262,053,268 | 21,972,800 | 24.80 | 2020-12-08 |
| 332 | 2020-12-04 | 873,000 | 30,000 | 0.07 | 1,262,053,268 | 22,567,050 | 25.85 | 2020-12-02 |
| 333 | 2020-12-03 | 843,000 | 4,000 | 0.07 | 1,262,053,268 | 21,833,700 | 25.90 | 2020-12-01 |
| 334 | 2020-12-02 | 839,000 | 131,000 | 0.07 | 1,262,053,268 | 21,058,900 | 25.10 | 2020-11-30 |
| 335 | 2020-11-27 | 708,000 | -30,500 | 0.06 | 1,262,053,268 | 18,089,400 | 25.55 | 2020-11-25 |
| 336 | 2020-11-26 | 738,500 | -27,000 | 0.06 | 1,262,053,268 | 19,016,375 | 25.75 | 2020-11-24 |
| 337 | 2020-11-25 | 765,500 | 27,500 | 0.06 | 1,262,053,268 | 19,711,625 | 25.75 | 2020-11-23 |
| 338 | 2020-11-24 | 738,000 | 10,000 | 0.06 | 1,262,053,268 | 18,597,600 | 25.20 | 2020-11-20 |
| 339 | 2020-11-23 | 728,000 | 20,000 | 0.06 | 1,262,053,268 | 18,564,000 | 25.50 | 2020-11-19 |
| 340 | 2020-11-20 | 708,000 | -18,500 | 0.06 | 1,262,053,268 | 18,337,200 | 25.90 | 2020-11-18 |
| 341 | 2020-11-19 | 726,500 | 8,500 | 0.06 | 1,262,053,268 | 18,852,675 | 25.95 | 2020-11-17 |
| 342 | 2020-11-17 | 718,000 | -30,000 | 0.06 | 1,262,053,268 | 18,344,900 | 25.55 | 2020-11-13 |
| 343 | 2020-11-13 | 748,000 | 30,000 | 0.06 | 1,262,053,268 | 19,822,000 | 26.50 | 2020-11-11 |
| 344 | 2020-11-12 | 718,000 | -20,000 | 0.06 | 1,262,053,268 | 18,452,600 | 25.70 | 2020-11-10 |
| 345 | 2020-11-11 | 738,000 | 20,000 | 0.06 | 1,262,053,268 | 18,450,000 | 25.00 | 2020-11-09 |
| 346 | 2020-11-09 | 718,000 | -77,000 | 0.06 | 1,262,053,268 | 17,591,000 | 24.50 | 2020-11-05 |
| 347 | 2020-11-06 | 795,000 | 18,000 | 0.06 | 1,262,053,268 | 18,921,000 | 23.80 | 2020-11-04 |
| 348 | 2020-11-05 | 777,000 | 60,000 | 0.06 | 1,262,053,268 | 18,725,700 | 24.10 | 2020-11-03 |
| 349 | 2020-11-03 | 717,000 | 36,000 | 0.06 | 1,262,053,268 | 16,706,100 | 23.30 | 2020-10-30 |
| 350 | 2020-11-02 | 681,000 | 103,500 | 0.05 | 1,262,053,268 | 16,139,700 | 23.70 | 2020-10-29 |
| 351 | 2020-10-29 | 577,500 | 19,500 | 0.05 | 1,262,053,268 | 13,975,500 | 24.20 | 2020-10-27 |
| 352 | 2020-10-28 | 558,000 | 72,000 | 0.04 | 1,262,053,268 | 13,671,000 | 24.50 | 2020-10-23 |
| 353 | 2020-10-19 | 486,000 | -25,500 | 0.04 | 1,262,053,268 | 11,372,400 | 23.40 | 2020-10-15 |
| 354 | 2020-10-16 | 511,500 | 2,500 | 0.04 | 1,262,053,268 | 12,122,550 | 23.70 | 2020-10-14 |
| 355 | 2020-10-15 | 509,000 | -2,000 | 0.04 | 1,262,053,268 | 12,037,850 | 23.65 | 2020-10-12 |
| 356 | 2020-10-12 | 511,000 | 52,500 | 0.04 | 1,262,053,268 | 11,957,400 | 23.40 | 2020-10-08 |
| 357 | 2020-10-09 | 458,500 | 15,500 | 0.04 | 1,262,053,268 | 10,683,050 | 23.30 | 2020-10-07 |
| 358 | 2020-10-08 | 443,000 | 4,500 | 0.04 | 1,262,053,268 | 10,366,200 | 23.40 | 2020-10-06 |
| 359 | 2020-10-07 | 438,500 | 20,000 | 0.03 | 1,262,053,268 | 10,129,350 | 23.10 | 2020-10-05 |
| 360 | 2020-09-30 | 418,500 | 5,000 | 0.03 | 1,262,053,268 | 9,792,900 | 23.40 | 2020-09-28 |
| 361 | 2020-09-29 | 413,500 | 2,500 | 0.03 | 1,262,053,268 | 9,613,875 | 23.25 | 2020-09-25 |
| 362 | 2020-09-22 | 411,000 | -1,000 | 0.03 | 1,262,053,268 | 10,172,250 | 24.75 | 2020-09-18 |
| 363 | 2020-09-15 | 412,000 | 61,500 | 0.03 | 1,262,053,268 | 10,073,400 | 24.45 | 2020-09-11 |
| 364 | 2020-09-14 | 350,500 | -1,000 | 0.03 | 1,262,053,268 | 8,569,725 | 24.45 | 2020-09-10 |
| 365 | 2020-09-09 | 351,500 | 1,000 | 0.03 | 1,262,053,268 | 8,594,175 | 24.45 | 2020-09-07 |
| 366 | 2020-09-08 | 350,500 | 16,000 | 0.03 | 1,262,053,268 | 8,674,875 | 24.75 | 2020-09-04 |
| 367 | 2020-09-04 | 334,500 | -34,000 | 0.03 | 1,262,053,268 | 8,395,950 | 25.10 | 2020-09-02 |
| 368 | 2020-09-03 | 368,500 | -8,500 | 0.03 | 1,262,053,268 | 9,396,750 | 25.50 | 2020-09-01 |
| 369 | 2020-09-02 | 377,000 | 1,500 | 0.03 | 1,262,053,268 | 9,293,050 | 24.65 | 2020-08-31 |
| 370 | 2020-08-24 | 375,500 | 13,500 | 0.03 | 1,262,053,268 | 9,819,325 | 26.15 | 2020-08-20 |
| 371 | 2020-08-21 | 362,000 | 14,500 | 0.03 | 1,262,053,268 | 9,611,100 | 26.55 | 2020-08-19 |
| 372 | 2020-08-19 | 347,500 | -16,000 | 0.03 | 1,262,053,268 | 9,660,500 | 27.80 | 2020-08-17 |
| 373 | 2020-08-13 | 363,500 | -33,500 | 0.03 | 1,262,053,268 | 9,778,150 | 26.90 | 2020-08-11 |
| 374 | 2020-08-12 | 397,000 | 15,500 | 0.03 | 1,262,053,268 | 10,580,050 | 26.65 | 2020-08-10 |
| 375 | 2020-08-11 | 381,500 | 25,000 | 0.03 | 1,262,053,268 | 10,300,500 | 27.00 | 2020-08-07 |
| 376 | 2020-08-07 | 356,500 | 2,000 | 0.03 | 1,262,053,268 | 9,803,750 | 27.50 | 2020-08-05 |
| 377 | 2020-08-06 | 354,500 | 18,500 | 0.03 | 1,262,053,268 | 9,695,575 | 27.35 | 2020-08-04 |
| 378 | 2020-08-05 | 336,000 | 18,500 | 0.03 | 1,262,053,268 | 9,172,800 | 27.30 | 2020-08-03 |
| 379 | 2020-07-31 | 317,500 | -14,000 | 0.03 | 1,262,053,268 | 8,699,500 | 27.40 | 2020-07-29 |
| 380 | 2020-07-29 | 331,500 | -2,500 | 0.03 | 1,262,053,268 | 8,950,500 | 27.00 | 2020-07-27 |
| 381 | 2020-07-20 | 334,000 | -3,000 | 0.03 | 1,262,053,268 | 9,118,200 | 27.30 | 2020-07-16 |
| 382 | 2020-07-17 | 337,000 | 10,000 | 0.03 | 1,262,053,268 | 9,048,450 | 26.85 | 2020-07-15 |
| 383 | 2020-07-08 | 327,000 | -2,000 | 0.03 | 1,262,053,268 | 9,679,200 | 29.60 | 2020-07-06 |
| 384 | 2020-07-07 | 329,000 | 7,000 | 0.03 | 1,262,053,268 | 9,096,850 | 27.65 | 2020-07-03 |
| 385 | 2020-07-06 | 322,000 | 4,000 | 0.03 | 1,262,053,268 | 8,774,500 | 27.25 | 2020-07-02 |
| 386 | 2020-07-02 | 318,000 | 13,500 | 0.03 | 1,262,053,268 | 8,236,200 | 25.90 | 2020-06-29 |
| 387 | 2020-06-30 | 304,500 | 12,000 | 0.02 | 1,262,053,268 | 8,084,475 | 26.55 | 2020-06-26 |
| 388 | 2020-06-29 | 292,500 | 10,000 | 0.02 | 1,262,053,268 | 7,882,875 | 26.95 | 2020-06-24 |
| 389 | 2020-06-26 | 282,500 | 2,000 | 0.02 | 1,262,053,268 | 7,613,375 | 26.95 | 2020-06-23 |
| 390 | 2020-06-24 | 280,500 | 9,500 | 0.02 | 1,262,053,268 | 7,559,475 | 26.95 | 2020-06-22 |
| 391 | 2020-06-22 | 271,000 | -9,000 | 0.02 | 1,262,053,268 | 7,547,350 | 27.85 | 2020-06-18 |
| 392 | 2020-06-18 | 280,000 | 2,000 | 0.02 | 1,262,053,268 | 7,574,000 | 27.05 | 2020-06-16 |
| 393 | 2020-06-15 | 278,000 | -39,000 | 0.02 | 1,262,053,268 | 7,492,100 | 26.95 | 2020-06-11 |
| 394 | 2020-06-12 | 317,000 | -40,000 | 0.03 | 1,262,053,268 | 8,812,600 | 27.80 | 2020-06-10 |
| 395 | 2020-06-04 | 357,000 | 81,000 | 0.03 | 1,262,053,268 | 9,603,300 | 26.90 | 2020-06-02 |
| 396 | 2020-05-27 | 276,000 | -6,000 | 0.02 | 1,262,053,268 | 6,955,200 | 25.20 | 2020-05-25 |
| 397 | 2020-05-25 | 282,000 | 500 | 0.02 | 1,262,053,268 | 7,374,300 | 26.15 | 2020-05-21 |
| 398 | 2020-05-20 | 281,500 | 5,500 | 0.02 | 1,262,053,268 | 7,361,225 | 26.15 | 2020-05-18 |
| 399 | 2020-05-12 | 276,000 | -10,000 | 0.02 | 1,262,053,268 | 7,465,800 | 27.05 | 2020-05-08 |
| 400 | 2020-05-04 | 286,000 | -2,500 | 0.02 | 1,262,053,268 | 7,879,300 | 27.55 | 2020-04-28 |
| 401 | 2020-04-29 | 288,500 | 2,500 | 0.02 | 1,262,053,268 | 7,962,600 | 27.60 | 2020-04-27 |
| 402 | 2020-04-21 | 286,000 | -2,000 | 0.02 | 1,262,053,268 | 7,764,900 | 27.15 | 2020-04-17 |
| 403 | 2020-04-17 | 288,000 | -4,000 | 0.02 | 1,262,053,268 | 7,848,000 | 27.25 | 2020-04-15 |
| 404 | 2020-04-16 | 292,000 | -10,000 | 0.02 | 1,262,053,268 | 8,161,400 | 27.95 | 2020-04-14 |
| 405 | 2020-04-15 | 302,000 | 9,000 | 0.02 | 1,262,053,268 | 8,380,500 | 27.75 | 2020-04-09 |
| 406 | 2020-04-14 | 293,000 | 39,000 | 0.02 | 1,262,053,268 | 7,852,400 | 26.80 | 2020-04-08 |
| 407 | 2020-04-07 | 254,000 | 10,000 | 0.02 | 1,262,053,268 | 6,616,700 | 26.05 | 2020-04-03 |
| 408 | 2020-04-06 | 244,000 | 40,000 | 0.02 | 1,262,053,268 | 6,392,800 | 26.20 | 2020-04-02 |
| 409 | 2020-04-03 | 204,000 | 33,000 | 0.02 | 1,262,053,268 | 5,304,000 | 26.00 | 2020-04-01 |
| 410 | 2020-04-02 | 171,000 | -16,500 | 0.01 | 1,262,053,268 | 4,864,950 | 28.45 | 2020-03-31 |
| 411 | 2020-04-01 | 187,500 | 13,000 | 0.01 | 1,262,053,268 | 5,268,750 | 28.10 | 2020-03-30 |
| 412 | 2020-03-27 | 174,500 | -16,500 | 0.01 | 1,262,053,268 | 4,816,200 | 27.60 | 2020-03-25 |
| 413 | 2020-03-25 | 191,000 | -3,500 | 0.02 | 1,262,053,268 | 4,899,150 | 25.65 | 2020-03-23 |
| 414 | 2020-03-24 | 194,500 | -5,000 | 0.02 | 1,262,053,268 | 5,154,250 | 26.50 | 2020-03-20 |
| 415 | 2020-03-23 | 199,500 | -4,000 | 0.02 | 1,262,053,268 | 4,977,525 | 24.95 | 2020-03-19 |
| 416 | 2020-03-20 | 203,500 | 20,000 | 0.02 | 1,262,053,268 | 5,311,350 | 26.10 | 2020-03-18 |
| 417 | 2020-03-18 | 183,500 | 1,000 | 0.01 | 1,262,053,268 | 5,193,050 | 28.30 | 2020-03-16 |
| 418 | 2020-03-16 | 182,500 | 1,000 | 0.01 | 1,262,053,268 | 5,493,250 | 30.10 | 2020-03-12 |
| 419 | 2020-02-27 | 181,500 | 16,500 | 0.01 | 1,262,053,268 | 6,071,175 | 33.45 | 2020-02-25 |
| 420 | 2020-02-24 | 165,000 | 5,000 | 0.01 | 1,262,053,268 | 5,775,000 | 35.00 | 2020-02-20 |
| 421 | 2020-02-21 | 160,000 | 11,000 | 0.01 | 1,262,053,268 | 5,576,000 | 34.85 | 2020-02-19 |
| 422 | 2020-02-19 | 149,000 | 10,000 | 0.01 | 1,262,053,268 | 5,267,150 | 35.35 | 2020-02-17 |
| 423 | 2020-02-14 | 139,000 | 8,000 | 0.01 | 1,262,053,268 | 4,885,850 | 35.15 | 2020-02-12 |
| 424 | 2020-02-13 | 131,000 | 3,000 | 0.01 | 1,262,053,268 | 4,604,650 | 35.15 | 2020-02-11 |
| 425 | 2020-02-06 | 128,000 | 19,000 | 0.01 | 1,262,053,268 | 4,428,800 | 34.60 | 2020-02-04 |
| 426 | 2020-01-23 | 109,000 | 12,500 | 0.01 | 1,262,053,268 | 4,005,750 | 36.75 | 2020-01-21 |
| 427 | 2020-01-20 | 96,500 | -1,000 | 0.01 | 1,262,053,268 | 3,498,125 | 36.25 | 2020-01-16 |
| 428 | 2020-01-08 | 97,500 | 3,000 | 0.01 | 1,262,053,268 | 3,490,500 | 35.80 | 2020-01-06 |
| 429 | 2020-01-07 | 94,500 | 35,000 | 0.01 | 1,262,053,268 | 3,420,900 | 36.20 | 2020-01-03 |
| 430 | 2020-01-06 | 59,500 | 21,500 | 0.00 | 1,262,053,268 | 2,147,950 | 36.10 | 2020-01-02 |
| 431 | 2019-11-28 | 38,000 | 6,000 | 0.00 | 1,262,053,268 | 1,347,100 | 35.45 | 2019-11-26 |
| 432 | 2019-11-18 | 32,000 | -6,000 | 0.00 | 1,262,053,268 | 1,132,800 | 35.40 | 2019-11-14 |
| 433 | 2019-11-13 | 38,000 | -6,500 | 0.00 | 1,262,053,268 | 1,373,700 | 36.15 | 2019-11-11 |
| 434 | 2019-11-12 | 44,500 | -1,500 | 0.00 | 1,262,053,268 | 1,619,800 | 36.40 | 2019-11-08 |
| 435 | 2019-11-07 | 46,000 | 1,000 | 0.00 | 1,262,053,268 | 1,734,200 | 37.70 | 2019-11-05 |
| 436 | 2019-10-31 | 45,000 | 500 | 0.00 | 1,262,053,268 | 1,680,750 | 37.35 | 2019-10-29 |
| 437 | 2019-10-24 | 44,500 | -1,500 | 0.00 | 1,262,053,268 | 1,668,750 | 37.50 | 2019-10-22 |
| 438 | 2019-10-22 | 46,000 | 3,000 | 0.00 | 1,262,053,268 | 1,674,400 | 36.40 | 2019-10-18 |
| 439 | 2019-10-18 | 43,000 | -4,500 | 0.00 | 1,262,053,268 | 1,563,050 | 36.35 | 2019-10-16 |
| 440 | 2019-10-17 | 47,500 | -2,000 | 0.00 | 1,262,053,268 | 1,729,000 | 36.40 | 2019-10-15 |
| 441 | 2019-10-11 | 49,500 | 500 | 0.00 | 1,262,053,268 | 1,747,350 | 35.30 | 2019-10-09 |
| 442 | 2019-10-02 | 49,000 | 1,000 | 0.00 | 1,262,053,268 | 1,764,000 | 36.00 | 2019-09-27 |
| 443 | 2019-09-13 | 48,000 | 1,000 | 0.00 | 1,262,053,268 | 1,843,200 | 38.40 | 2019-09-11 |
| 444 | 2019-09-11 | 47,000 | 3,500 | 0.00 | 1,262,053,268 | 1,764,850 | 37.55 | 2019-09-09 |
| 445 | 2019-08-27 | 43,500 | 5,000 | 0.00 | 1,262,053,268 | 1,657,350 | 38.10 | 2019-08-23 |
| 446 | 2019-08-20 | 38,500 | -10,000 | 0.00 | 1,262,053,268 | 1,416,800 | 36.80 | 2019-08-16 |
| 447 | 2019-08-16 | 48,500 | 1,500 | 0.00 | 1,262,053,268 | 1,767,825 | 36.45 | 2019-08-14 |
| 448 | 2019-08-08 | 47,000 | -1,000 | 0.00 | 1,262,053,268 | 1,715,500 | 36.50 | 2019-08-06 |
| 449 | 2019-07-30 | 48,000 | 4,500 | 0.00 | 1,262,053,268 | 1,864,800 | 38.85 | 2019-07-26 |
| 450 | 2019-07-26 | 43,500 | 1,500 | 0.00 | 1,262,053,268 | 1,692,150 | 38.90 | 2019-07-24 |
| 451 | 2019-07-22 | 42,000 | 1,000 | 0.00 | 1,262,053,268 | 1,627,500 | 38.75 | 2019-07-18 |
| 452 | 2019-07-19 | 41,000 | -35,000 | 0.00 | 1,262,053,268 | 1,619,500 | 39.50 | 2019-07-17 |
| 453 | 2019-07-17 | 76,000 | 3,000 | 0.01 | 1,262,053,268 | 3,055,200 | 40.20 | 2019-07-15 |
| 454 | 2019-07-12 | 73,000 | 2,000 | 0.01 | 1,262,053,268 | 2,916,350 | 39.95 | 2019-07-10 |
| 455 | 2019-07-04 | 71,000 | 1,000 | 0.01 | 1,262,053,268 | 2,843,550 | 40.05 | 2019-07-02 |
| 456 | 2019-06-27 | 70,000 | -2,000 | 0.01 | 1,262,053,268 | 2,775,500 | 39.65 | 2019-06-25 |
| 457 | 2019-06-26 | 72,000 | 5,500 | 0.01 | 1,262,053,268 | 2,905,200 | 40.35 | 2019-06-24 |
| 458 | 2019-06-25 | 66,500 | 8,500 | 0.01 | 1,262,053,268 | 2,636,725 | 39.65 | 2019-06-21 |
| 459 | 2019-06-24 | 58,000 | 3,000 | 0.00 | 1,262,053,268 | 2,328,700 | 40.15 | 2019-06-20 |
| 460 | 2019-06-21 | 55,000 | -9,000 | 0.00 | 1,262,053,268 | 2,186,250 | 39.75 | 2019-06-19 |
| 461 | 2019-06-13 | 64,000 | 6,500 | 0.01 | 1,262,053,268 | 2,566,400 | 40.10 | 2019-06-11 |
| 462 | 2019-06-11 | 57,500 | 1,000 | 0.00 | 1,262,053,268 | 2,251,125 | 39.15 | 2019-06-06 |
| 463 | 2019-06-10 | 56,500 | 1,000 | 0.00 | 1,262,053,268 | 2,243,050 | 39.70 | 2019-06-05 |
| 464 | 2019-05-28 | 55,500 | -3,000 | 0.00 | 1,262,053,268 | 2,133,975 | 38.45 | 2019-05-24 |
| 465 | 2019-05-08 | 58,500 | 2,000 | 0.00 | 1,262,053,268 | 2,439,450 | 41.70 | 2019-05-06 |
| 466 | 2019-05-03 | 56,500 | 2,000 | 0.00 | 1,262,053,268 | 2,358,875 | 41.75 | 2019-04-30 |
| 467 | 2019-05-02 | 54,500 | -2,000 | 0.00 | 1,262,053,268 | 2,291,725 | 42.05 | 2019-04-29 |
| 468 | 2019-04-23 | 56,500 | 9,500 | 0.00 | 1,262,053,268 | 2,401,250 | 42.50 | 2019-04-17 |
| 469 | 2019-04-11 | 47,000 | 2,000 | 0.00 | 1,262,053,268 | 2,056,250 | 43.75 | 2019-04-09 |
| 470 | 2019-04-08 | 45,000 | -2,000 | 0.00 | 1,262,053,268 | 2,074,500 | 46.10 | 2019-04-03 |
| 471 | 2019-03-25 | 47,000 | 1,000 | 0.00 | 1,262,053,268 | 2,107,950 | 44.85 | 2019-03-21 |
| 472 | 2019-03-18 | 46,000 | -3,000 | 0.00 | 1,262,053,268 | 2,102,200 | 45.70 | 2019-03-14 |
| 473 | 2019-03-13 | 49,000 | -14,500 | 0.00 | 1,262,053,268 | 2,276,050 | 46.45 | 2019-03-11 |
| 474 | 2019-03-08 | 63,500 | -3,000 | 0.01 | 1,262,053,268 | 3,003,550 | 47.30 | 2019-03-06 |
| 475 | 2019-03-06 | 66,500 | 3,000 | 0.01 | 1,262,053,268 | 3,208,625 | 48.25 | 2019-03-04 |
| 476 | 2019-03-01 | 63,500 | -1,000 | 0.01 | 1,262,053,268 | 3,016,250 | 47.50 | 2019-02-27 |
| 477 | 2019-02-27 | 64,500 | 9,000 | 0.01 | 1,262,053,268 | 3,083,100 | 47.80 | 2019-02-25 |
| 478 | 2019-02-14 | 55,500 | -13,000 | 0.00 | 1,262,053,268 | 2,497,500 | 45.00 | 2019-02-12 |
| 479 | 2019-02-13 | 68,500 | -500 | 0.01 | 1,262,053,268 | 3,082,500 | 45.00 | 2019-02-11 |
| 480 | 2019-01-29 | 69,000 | 2,000 | 0.01 | 1,262,053,268 | 3,070,500 | 44.50 | 2019-01-25 |
| 481 | 2019-01-28 | 67,000 | 3,000 | 0.01 | 1,262,053,268 | 2,984,850 | 44.55 | 2019-01-24 |
| 482 | 2019-01-25 | 64,000 | 10,000 | 0.01 | 1,262,053,268 | 2,860,800 | 44.70 | 2019-01-23 |
| 483 | 2019-01-17 | 54,000 | -2,500 | 0.00 | 1,262,053,268 | 2,357,100 | 43.65 | 2019-01-15 |
| 484 | 2019-01-10 | 56,500 | -500 | 0.00 | 1,262,053,268 | 2,327,800 | 41.20 | 2019-01-08 |
| 485 | 2018-12-04 | 57,000 | 9,000 | 0.00 | 1,262,053,268 | 2,616,300 | 45.90 | 2018-11-30 |
| 486 | 2018-11-30 | 48,000 | -500 | 0.00 | 1,262,053,268 | 2,191,200 | 45.65 | 2018-11-28 |
| 487 | 2018-11-08 | 48,500 | -3,000 | 0.00 | 1,262,053,268 | 2,114,600 | 43.60 | 2018-11-06 |
| 488 | 2018-10-30 | 51,500 | -109,500 | 0.00 | 1,262,053,268 | 2,075,450 | 40.30 | 2018-10-26 |
| 489 | 2018-10-25 | 161,000 | -4,000 | 0.01 | 1,262,053,268 | 6,770,050 | 42.05 | 2018-10-23 |
| 490 | 2018-10-11 | 165,000 | -1,000 | 0.01 | 1,262,053,268 | 7,029,000 | 42.60 | 2018-10-09 |
| 491 | 2018-10-09 | 166,000 | -4,500 | 0.01 | 1,262,053,268 | 7,038,400 | 42.40 | 2018-10-05 |
| 492 | 2018-10-03 | 170,500 | 12,000 | 0.01 | 1,262,053,268 | 7,484,950 | 43.90 | 2018-09-28 |
| 493 | 2018-09-11 | 158,500 | -1,000 | 0.01 | 1,262,053,268 | 6,189,425 | 39.05 | 2018-09-07 |
| 494 | 2018-09-07 | 159,500 | -3,000 | 0.01 | 1,262,053,268 | 5,973,275 | 37.45 | 2018-09-05 |
| 495 | 2018-09-05 | 162,500 | 86,500 | 0.01 | 1,262,053,268 | 6,110,000 | 37.60 | 2018-09-03 |
| 496 | 2018-09-04 | 76,000 | 26,000 | 0.01 | 1,262,053,268 | 2,861,400 | 37.65 | 2018-08-31 |
| 497 | 2018-08-29 | 50,000 | 13,000 | 0.00 | 1,262,053,268 | 1,807,500 | 36.15 | 2018-08-27 |
| 498 | 2018-08-17 | 37,000 | -6,000 | 0.00 | 1,262,053,268 | 1,302,400 | 35.20 | 2018-08-15 |
| 499 | 2018-08-13 | 43,000 | 6,000 | 0.00 | 1,262,053,268 | 1,601,750 | 37.25 | 2018-08-09 |
| 500 | 2018-08-02 | 37,000 | 500 | 0.00 | 1,262,053,268 | 1,411,550 | 38.15 | 2018-07-31 |
| 501 | 2018-07-30 | 36,500 | 500 | 0.00 | 1,262,053,268 | 1,419,850 | 38.90 | 2018-07-26 |
| 502 | 2018-07-27 | 36,000 | -500 | 0.00 | 1,262,053,268 | 1,407,600 | 39.10 | 2018-07-25 |
| 503 | 2018-07-18 | 36,500 | 1,000 | 0.00 | 1,262,053,268 | 1,387,000 | 38.00 | 2018-07-16 |
| 504 | 2018-07-11 | 35,500 | 4,000 | 0.00 | 1,262,053,268 | 1,375,625 | 38.75 | 2018-07-09 |
| 505 | 2018-07-06 | 31,500 | -118,000 | 0.00 | 1,262,053,268 | 1,181,250 | 37.50 | 2018-07-04 |
| 506 | 2018-06-19 | 149,500 | -18,000 | 0.01 | 1,262,053,268 | 6,249,100 | 41.80 | 2018-06-14 |
| 507 | 2018-06-06 | 167,500 | -2,000 | 0.01 | 1,262,053,268 | 7,210,875 | 43.05 | 2018-06-04 |
| 508 | 2018-06-04 | 169,500 | 5,000 | 0.01 | 1,262,053,268 | 7,347,825 | 43.35 | 2018-05-31 |
| 509 | 2018-06-01 | 164,500 | -10,000 | 0.01 | 1,262,053,268 | 6,933,675 | 42.15 | 2018-05-30 |
| 510 | 2018-05-31 | 174,500 | -1,500 | 0.01 | 1,262,053,268 | 7,294,100 | 41.80 | 2018-05-29 |
| 511 | 2018-05-30 | 176,000 | 1,000 | 0.01 | 1,262,053,268 | 7,365,600 | 41.85 | 2018-05-28 |
| 512 | 2018-05-25 | 175,000 | -1,500 | 0.01 | 1,262,053,268 | 7,516,250 | 42.95 | 2018-05-23 |
| 513 | 2018-05-24 | 176,500 | 11,000 | 0.01 | 1,262,053,268 | 7,686,575 | 43.55 | 2018-05-21 |
| 514 | 2018-05-18 | 165,500 | 1,000 | 0.01 | 1,262,053,268 | 6,967,550 | 42.10 | 2018-05-16 |
| 515 | 2018-05-15 | 164,500 | -500 | 0.01 | 1,262,053,268 | 6,719,825 | 40.85 | 2018-05-11 |
| 516 | 2018-05-14 | 165,000 | -500 | 0.01 | 1,262,053,268 | 6,616,500 | 40.10 | 2018-05-10 |
| 517 | 2018-05-10 | 165,500 | -500 | 0.01 | 1,262,053,268 | 6,479,325 | 39.15 | 2018-05-08 |
| 518 | 2018-05-09 | 166,000 | 2,000 | 0.01 | 1,262,053,268 | 6,440,800 | 38.80 | 2018-05-07 |
| 519 | 2018-04-20 | 164,000 | -2,000 | 0.01 | 1,262,053,268 | 6,502,600 | 39.65 | 2018-04-18 |
| 520 | 2018-04-03 | 166,000 | -7,500 | 0.01 | 1,262,053,268 | 6,922,200 | 41.70 | 2018-03-28 |
| 521 | 2018-03-23 | 173,500 | -5,500 | 0.01 | 1,262,053,268 | 7,391,100 | 42.60 | 2018-03-21 |
| 522 | 2018-03-15 | 179,000 | -4,500 | 0.01 | 1,262,053,268 | 7,741,750 | 43.25 | 2018-03-13 |
| 523 | 2018-03-13 | 183,500 | -500 | 0.01 | 1,262,053,268 | 8,046,475 | 43.85 | 2018-03-09 |
| 524 | 2018-03-08 | 184,000 | 500 | 0.01 | 1,262,053,268 | 7,755,600 | 42.15 | 2018-03-06 |
| 525 | 2018-03-07 | 183,500 | 1,500 | 0.01 | 1,262,053,268 | 7,642,775 | 41.65 | 2018-03-05 |
| 526 | 2018-03-05 | 182,000 | -500 | 0.01 | 1,262,053,268 | 7,871,500 | 43.25 | 2018-03-01 |
| 527 | 2018-03-01 | 182,500 | 1,000 | 0.01 | 1,262,053,268 | 8,002,625 | 43.85 | 2018-02-27 |
| 528 | 2018-02-22 | 181,500 | 500 | 0.01 | 1,262,053,268 | 7,940,625 | 43.75 | 2018-02-20 |
| 529 | 2018-02-21 | 181,000 | 12,500 | 0.01 | 1,262,053,268 | 7,701,550 | 42.55 | 2018-02-14 |
| 530 | 2018-02-14 | 168,500 | 500 | 0.01 | 1,262,053,268 | 6,975,900 | 41.40 | 2018-02-12 |
| 531 | 2018-02-12 | 168,000 | 1,000 | 0.01 | 1,262,053,268 | 7,274,400 | 43.30 | 2018-02-08 |
| 532 | 2018-02-09 | 167,000 | 4,500 | 0.01 | 1,262,053,268 | 7,297,900 | 43.70 | 2018-02-07 |
| 533 | 2018-02-08 | 162,500 | -14,500 | 0.01 | 1,262,053,268 | 7,109,375 | 43.75 | 2018-02-06 |
| 534 | 2018-02-05 | 177,000 | 2,000 | 0.01 | 1,262,053,268 | 8,478,300 | 47.90 | 2018-02-01 |
| 535 | 2018-02-02 | 175,000 | -3,500 | 0.01 | 1,262,053,268 | 8,408,750 | 48.05 | 2018-01-31 |
| 536 | 2018-02-01 | 178,500 | 1,500 | 0.01 | 1,262,053,268 | 8,496,600 | 47.60 | 2018-01-30 |
| 537 | 2018-01-31 | 177,000 | -5,500 | 0.01 | 1,262,053,268 | 8,699,550 | 49.15 | 2018-01-29 |
| 538 | 2018-01-30 | 182,500 | -2,000 | 0.01 | 1,262,053,268 | 9,061,125 | 49.65 | 2018-01-26 |
| 539 | 2018-01-29 | 184,500 | 500 | 0.01 | 1,262,053,268 | 9,086,625 | 49.25 | 2018-01-25 |
| 540 | 2018-01-26 | 184,000 | 6,000 | 0.01 | 1,262,053,268 | 9,200,000 | 50.00 | 2018-01-24 |
| 541 | 2018-01-19 | 178,000 | 5,000 | 0.01 | 1,262,053,268 | 8,544,000 | 48.00 | 2018-01-17 |
| 542 | 2018-01-17 | 173,000 | -500 | 0.01 | 1,262,053,268 | 7,888,800 | 45.60 | 2018-01-15 |
| 543 | 2018-01-05 | 173,500 | -2,500 | 0.01 | 1,262,053,268 | 8,180,525 | 47.15 | 2018-01-03 |
| 544 | 2018-01-02 | 176,000 | -1,500 | 0.01 | 1,262,053,268 | 8,175,200 | 46.45 | 2017-12-28 |
| 545 | 2017-12-28 | 177,500 | 5,500 | 0.01 | 1,262,053,268 | 8,156,125 | 45.95 | 2017-12-22 |
| 546 | 2017-12-21 | 172,000 | -1,000 | 0.01 | 1,262,053,268 | 7,757,200 | 45.10 | 2017-12-19 |
| 547 | 2017-12-18 | 173,000 | 1,000 | 0.01 | 1,262,053,268 | 7,542,800 | 43.60 | 2017-12-14 |
| 548 | 2017-12-04 | 172,000 | 5,000 | 0.01 | 1,262,053,268 | 7,740,000 | 45.00 | 2017-11-30 |
| 549 | 2017-12-01 | 167,000 | 11,000 | 0.01 | 1,262,053,268 | 7,665,300 | 45.90 | 2017-11-29 |
| 550 | 2017-11-29 | 156,000 | -500 | 0.01 | 1,262,053,268 | 6,996,600 | 44.85 | 2017-11-27 |
| 551 | 2017-11-27 | 156,500 | -500 | 0.01 | 1,262,053,268 | 6,972,075 | 44.55 | 2017-11-23 |
| 552 | 2017-11-24 | 157,000 | -1,500 | 0.01 | 1,262,053,268 | 7,002,200 | 44.60 | 2017-11-22 |
| 553 | 2017-11-23 | 158,500 | -2,500 | 0.01 | 1,262,053,268 | 6,997,775 | 44.15 | 2017-11-21 |
| 554 | 2017-11-22 | 161,000 | 2,500 | 0.01 | 1,262,053,268 | 7,059,850 | 43.85 | 2017-11-20 |
| 555 | 2017-11-21 | 158,500 | 2,000 | 0.01 | 1,262,053,268 | 7,077,025 | 44.65 | 2017-11-17 |
| 556 | 2017-11-20 | 156,500 | 1,000 | 0.01 | 1,262,053,268 | 7,097,275 | 45.35 | 2017-11-16 |
| 557 | 2017-11-15 | 155,500 | 7,500 | 0.01 | 1,262,053,268 | 7,005,275 | 45.05 | 2017-11-13 |
| 558 | 2017-11-13 | 148,000 | 8,000 | 0.01 | 1,262,053,268 | 6,882,000 | 46.50 | 2017-11-09 |
| 559 | 2017-11-08 | 140,000 | -1,000 | 0.01 | 1,262,053,268 | 6,370,000 | 45.50 | 2017-11-06 |
| 560 | 2017-11-03 | 141,000 | -4,500 | 0.01 | 1,262,053,268 | 6,556,500 | 46.50 | 2017-11-01 |
| 561 | 2017-10-30 | 145,500 | -8,500 | 0.01 | 1,262,053,268 | 6,838,500 | 47.00 | 2017-10-26 |
| 562 | 2017-10-25 | 154,000 | 1,000 | 0.01 | 1,262,053,268 | 7,384,300 | 47.95 | 2017-10-23 |
| 563 | 2017-10-24 | 153,000 | 8,000 | 0.01 | 1,262,053,268 | 7,344,000 | 48.00 | 2017-10-20 |
| 564 | 2017-10-23 | 145,000 | -1,000 | 0.01 | 1,262,053,268 | 6,757,000 | 46.60 | 2017-10-19 |
| 565 | 2017-10-20 | 146,000 | -1,500 | 0.01 | 1,262,053,268 | 6,956,900 | 47.65 | 2017-10-18 |
| 566 | 2017-10-19 | 147,500 | -1,000 | 0.01 | 1,262,053,268 | 6,873,500 | 46.60 | 2017-10-17 |
| 567 | 2017-10-18 | 148,500 | -10,000 | 0.01 | 1,262,053,268 | 6,793,875 | 45.75 | 2017-10-16 |
| 568 | 2017-10-16 | 158,500 | 10,000 | 0.01 | 1,262,053,268 | 7,203,825 | 45.45 | 2017-10-12 |
| 569 | 2017-10-11 | 148,500 | -1,500 | 0.01 | 1,262,053,268 | 6,548,850 | 44.10 | 2017-10-09 |
| 570 | 2017-10-10 | 150,000 | 500 | 0.01 | 1,262,053,268 | 6,622,500 | 44.15 | 2017-10-06 |
| 571 | 2017-10-09 | 149,500 | 6,500 | 0.01 | 1,262,053,268 | 6,458,400 | 43.20 | 2017-10-04 |
| 572 | 2017-10-06 | 143,000 | -28,500 | 0.01 | 1,262,053,268 | 6,149,000 | 43.00 | 2017-10-03 |
| 573 | 2017-10-04 | 171,500 | 1,000 | 0.01 | 1,262,053,268 | 7,203,000 | 42.00 | 2017-09-29 |
| 574 | 2017-10-03 | 170,500 | -1,500 | 0.01 | 1,262,053,268 | 7,092,800 | 41.60 | 2017-09-28 |
| 575 | 2017-09-29 | 172,000 | 4,500 | 0.01 | 1,262,053,268 | 7,163,800 | 41.65 | 2017-09-27 |
| 576 | 2017-09-28 | 167,500 | -25,500 | 0.01 | 1,262,053,268 | 6,850,750 | 40.90 | 2017-09-26 |
| 577 | 2017-09-27 | 193,000 | 14,000 | 0.02 | 1,262,053,268 | 7,855,100 | 40.70 | 2017-09-25 |
| 578 | 2017-09-26 | 179,000 | 2,500 | 0.01 | 1,262,053,268 | 7,634,350 | 42.65 | 2017-09-22 |
| 579 | 2017-09-25 | 176,500 | 10,500 | 0.01 | 1,262,053,268 | 7,633,625 | 43.25 | 2017-09-21 |
| 580 | 2017-09-22 | 166,000 | -11,500 | 0.01 | 1,262,053,268 | 7,179,500 | 43.25 | 2017-09-20 |
| 581 | 2017-09-21 | 177,500 | 5,000 | 0.01 | 1,262,053,268 | 7,614,750 | 42.90 | 2017-09-19 |
| 582 | 2017-09-18 | 172,500 | 59,500 | 0.01 | 1,262,053,268 | 7,314,000 | 42.40 | 2017-09-14 |
| 583 | 2017-09-15 | 113,000 | 1,000 | 0.01 | 1,262,053,268 | 4,774,250 | 42.25 | 2017-09-13 |
| 584 | 2017-09-14 | 112,000 | 3,000 | 0.01 | 1,262,053,268 | 4,748,800 | 42.40 | 2017-09-12 |
| 585 | 2017-09-13 | 109,000 | -7,000 | 0.01 | 1,262,053,268 | 4,643,400 | 42.60 | 2017-09-11 |
| 586 | 2017-09-12 | 116,000 | 3,000 | 0.01 | 1,262,053,268 | 4,988,000 | 43.00 | 2017-09-08 |
| 587 | 2017-09-06 | 113,000 | -8,500 | 0.01 | 1,262,053,268 | 4,734,700 | 41.90 | 2017-09-04 |
| 588 | 2017-09-05 | 121,500 | -8,000 | 0.01 | 1,262,053,268 | 5,224,500 | 43.00 | 2017-09-01 |
| 589 | 2017-09-04 | 129,500 | 14,000 | 0.01 | 1,262,053,268 | 5,659,150 | 43.70 | 2017-08-31 |
| 590 | 2017-09-01 | 115,500 | 2,000 | 0.01 | 1,262,053,268 | 4,793,250 | 41.50 | 2017-08-30 |
| 591 | 2017-08-22 | 113,500 | 500 | 0.01 | 1,262,053,268 | 4,545,675 | 40.05 | 2017-08-18 |
| 592 | 2017-08-18 | 113,000 | 2,000 | 0.01 | 1,262,053,268 | 4,565,200 | 40.40 | 2017-08-16 |
| 593 | 2017-08-15 | 111,000 | -500 | 0.01 | 1,262,053,268 | 4,373,400 | 39.40 | 2017-08-11 |
| 594 | 2017-08-14 | 111,500 | -18,500 | 0.01 | 1,262,053,268 | 4,471,150 | 40.10 | 2017-08-10 |
| 595 | 2017-08-10 | 130,000 | 19,000 | 0.01 | 1,262,053,268 | 5,323,500 | 40.95 | 2017-08-08 |
| 596 | 2017-08-07 | 111,000 | -40,500 | 0.01 | 1,262,153,268 | 4,489,950 | 40.45 | 2017-08-03 |
| 597 | 2017-07-31 | 151,500 | -500 | 0.01 | 1,262,153,268 | 6,188,775 | 40.85 | 2017-07-27 |
| 598 | 2017-07-26 | 152,000 | -500 | 0.01 | 1,262,153,268 | 6,209,200 | 40.85 | 2017-07-24 |
| 599 | 2017-07-21 | 152,500 | -6,500 | 0.01 | 1,262,153,268 | 6,374,500 | 41.80 | 2017-07-19 |
| 600 | 2017-07-20 | 159,000 | 5,000 | 0.01 | 1,262,153,268 | 6,487,200 | 40.80 | 2017-07-18 |
| 601 | 2017-07-19 | 154,000 | -12,500 | 0.01 | 1,262,153,268 | 6,398,700 | 41.55 | 2017-07-17 |
| 602 | 2017-07-17 | 166,500 | -31,000 | 0.01 | 1,262,153,268 | 7,067,925 | 42.45 | 2017-07-13 |
| 603 | 2017-07-14 | 197,500 | -12,500 | 0.02 | 1,262,153,268 | 8,206,125 | 41.55 | 2017-07-12 |
| 604 | 2017-07-13 | 210,000 | -48,000 | 0.02 | 1,262,153,268 | 8,883,000 | 42.30 | 2017-07-11 |
| 605 | 2017-07-12 | 258,000 | 9,500 | 0.02 | 1,262,153,268 | 10,074,900 | 39.05 | 2017-07-10 |
| 606 | 2017-07-11 | 248,500 | -500 | 0.02 | 1,262,153,268 | 9,492,700 | 38.20 | 2017-07-07 |
| 607 | 2017-07-06 | 249,000 | 16,000 | 0.02 | 1,262,153,268 | 9,424,650 | 37.85 | 2017-07-04 |
| 608 | 2017-07-03 | 233,000 | 500 | 0.02 | 1,262,153,268 | 8,830,700 | 37.90 | 2017-06-29 |
| 609 | 2017-06-23 | 232,500 | 8,000 | 0.02 | 1,262,153,268 | 8,742,000 | 37.60 | 2017-06-21 |
| 610 | 2017-06-19 | 224,500 | -2,000 | 0.02 | 1,262,153,268 | 8,351,400 | 37.20 | 2017-06-15 |
| 611 | 2017-06-14 | 226,500 | -500 | 0.02 | 1,262,153,268 | 8,527,725 | 37.65 | 2017-06-12 |
| 612 | 2017-06-01 | 227,000 | -26,000 | 0.02 | 1,262,153,268 | 8,444,400 | 37.20 | 2017-05-29 |
| 613 | 2017-05-31 | 253,000 | 42,500 | 0.02 | 1,262,153,268 | 9,196,550 | 36.35 | 2017-05-26 |
| 614 | 2017-05-29 | 210,500 | 54,000 | 0.02 | 1,262,153,268 | 7,788,500 | 37.00 | 2017-05-25 |
| 615 | 2017-05-23 | 156,500 | 2,500 | 0.01 | 1,262,153,268 | 5,688,775 | 36.35 | 2017-05-19 |
| 616 | 2017-05-18 | 154,000 | -500 | 0.01 | 1,262,153,268 | 5,705,700 | 37.05 | 2017-05-16 |
| 617 | 2017-05-15 | 154,500 | 9,000 | 0.01 | 1,262,153,268 | 5,755,125 | 37.25 | 2017-05-11 |
| 618 | 2017-05-12 | 145,500 | 500 | 0.01 | 1,262,153,268 | 5,405,325 | 37.15 | 2017-05-10 |
| 619 | 2017-05-11 | 145,000 | 19,000 | 0.01 | 1,262,153,268 | 5,350,500 | 36.90 | 2017-05-09 |
| 620 | 2017-05-08 | 126,000 | 17,500 | 0.01 | 1,262,153,268 | 4,725,000 | 37.50 | 2017-05-04 |
| 621 | 2017-05-05 | 108,500 | -500 | 0.01 | 1,262,153,268 | 4,036,200 | 37.20 | 2017-05-02 |
| 622 | 2017-04-13 | 109,000 | 9,000 | 0.01 | 1,262,153,268 | 4,354,550 | 39.95 | 2017-04-11 |
| 623 | 2017-03-31 | 100,000 | -5,000 | 0.01 | 1,262,153,268 | 4,100,000 | 41.00 | 2017-03-29 |
| 624 | 2017-03-28 | 105,000 | 3,000 | 0.01 | 1,262,153,268 | 4,341,750 | 41.35 | 2017-03-24 |
| 625 | 2017-03-24 | 102,000 | 2,500 | 0.01 | 1,262,153,268 | 4,258,500 | 41.75 | 2017-03-22 |
| 626 | 2017-03-09 | 99,500 | -4,000 | 0.01 | 1,262,153,268 | 4,253,625 | 42.75 | 2017-03-07 |
| 627 | 2017-03-06 | 103,500 | -5,000 | 0.01 | 1,262,153,268 | 4,347,000 | 42.00 | 2017-03-02 |
| 628 | 2017-03-01 | 108,500 | -500 | 0.01 | 1,262,153,268 | 4,383,400 | 40.40 | 2017-02-27 |
| 629 | 2017-02-22 | 109,000 | -500 | 0.01 | 1,262,153,268 | 4,419,950 | 40.55 | 2017-02-20 |
| 630 | 2017-02-21 | 109,500 | -1,000 | 0.01 | 1,262,153,268 | 4,412,850 | 40.30 | 2017-02-17 |
| 631 | 2017-02-20 | 110,500 | -1,000 | 0.01 | 1,262,153,268 | 4,541,550 | 41.10 | 2017-02-16 |
| 632 | 2017-02-17 | 111,500 | -500 | 0.01 | 1,262,153,268 | 4,538,050 | 40.70 | 2017-02-15 |
| 633 | 2017-02-16 | 112,000 | 500 | 0.01 | 1,262,153,268 | 4,670,400 | 41.70 | 2017-02-14 |
| 634 | 2017-02-15 | 111,500 | -26,000 | 0.01 | 1,262,153,268 | 4,515,750 | 40.50 | 2017-02-13 |
| 635 | 2017-02-13 | 137,500 | -1,000 | 0.01 | 1,262,153,268 | 5,520,625 | 40.15 | 2017-02-09 |
| 636 | 2017-02-10 | 138,500 | -15,500 | 0.01 | 1,262,153,268 | 5,505,375 | 39.75 | 2017-02-08 |
| 637 | 2017-02-08 | 154,000 | -2,000 | 0.01 | 1,262,153,268 | 5,975,200 | 38.80 | 2017-02-06 |
| 638 | 2017-01-24 | 156,000 | 8,500 | 0.01 | 1,262,153,268 | 6,013,800 | 38.55 | 2017-01-20 |
| 639 | 2017-01-20 | 147,500 | 20,000 | 0.01 | 1,262,153,268 | 5,767,250 | 39.10 | 2017-01-18 |
| 640 | 2017-01-17 | 127,500 | 6,500 | 0.01 | 1,262,153,268 | 4,743,000 | 37.20 | 2017-01-13 |
| 641 | 2017-01-13 | 121,000 | -14,500 | 0.01 | 1,262,153,268 | 4,501,200 | 37.20 | 2017-01-11 |
| 642 | 2016-12-12 | 135,500 | 3,000 | 0.01 | 1,262,153,268 | 4,817,025 | 35.55 | 2016-12-08 |
| 643 | 2016-12-07 | 132,500 | -10,000 | 0.01 | 1,262,153,268 | 4,783,250 | 36.10 | 2016-12-05 |
| 644 | 2016-12-06 | 142,500 | 34,000 | 0.01 | 1,262,153,268 | 5,222,625 | 36.65 | 2016-12-02 |
| 645 | 2016-12-05 | 108,500 | -3,000 | 0.01 | 1,262,153,268 | 3,971,100 | 36.60 | 2016-12-01 |
| 646 | 2016-12-02 | 111,500 | 3,000 | 0.01 | 1,262,153,268 | 3,991,700 | 35.80 | 2016-11-30 |
| 647 | 2016-11-24 | 108,500 | 10,000 | 0.01 | 1,262,153,268 | 3,889,725 | 35.85 | 2016-11-22 |
| 648 | 2016-11-21 | 98,500 | 3,500 | 0.01 | 1,262,153,268 | 3,329,300 | 33.80 | 2016-11-17 |
| 649 | 2016-11-18 | 95,000 | 29,500 | 0.01 | 1,262,153,268 | 3,253,750 | 34.25 | 2016-11-16 |
| 650 | 2016-11-17 | 65,500 | 2,500 | 0.01 | 1,262,153,268 | 2,243,375 | 34.25 | 2016-11-15 |
| 651 | 2016-11-16 | 63,000 | 4,500 | 0.00 | 1,262,153,268 | 2,142,000 | 34.00 | 2016-11-14 |
| 652 | 2016-11-14 | 58,500 | -14,500 | 0.00 | 1,262,153,268 | 2,091,375 | 35.75 | 2016-11-10 |
| 653 | 2016-11-11 | 73,000 | 18,000 | 0.01 | 1,262,153,268 | 2,595,150 | 35.55 | 2016-11-09 |
| 654 | 2016-09-15 | 55,000 | 2,500 | 0.00 | 1,262,153,268 | 2,202,750 | 40.05 | 2016-09-13 |
| 655 | 2016-09-05 | 52,500 | -1,000 | 0.00 | 1,262,153,268 | 2,152,500 | 41.00 | 2016-09-01 |
| 656 | 2016-09-02 | 53,500 | -1,500 | 0.00 | 1,262,153,268 | 2,380,750 | 44.50 | 2016-08-31 |
| 657 | 2016-09-01 | 55,000 | 500 | 0.00 | 1,262,153,268 | 2,502,500 | 45.50 | 2016-08-30 |
| 658 | 2016-07-13 | 54,500 | -1,500 | 0.00 | 1,262,153,268 | 2,452,500 | 45.00 | 2016-07-11 |
| 659 | 2016-06-22 | 56,000 | 500 | 0.00 | 1,262,153,268 | 2,332,400 | 41.65 | 2016-06-20 |
| 660 | 2016-06-13 | 55,500 | 500 | 0.00 | 1,270,153,268 | 2,328,225 | 41.95 | 2016-06-08 |
| 661 | 2016-06-08 | 55,000 | -500 | 0.00 | 1,270,153,268 | 2,310,000 | 42.00 | 2016-06-06 |
| 662 | 2016-05-16 | 55,500 | 1,500 | 0.00 | 1,270,153,268 | 2,164,500 | 39.00 | 2016-05-12 |
| 663 | 2016-04-18 | 54,000 | -500 | 0.00 | 1,282,850,268 | 2,305,800 | 42.70 | 2016-04-14 |
| 664 | 2016-04-15 | 54,500 | -500 | 0.00 | 1,282,850,268 | 2,338,050 | 42.90 | 2016-04-13 |
| 665 | 2016-04-11 | 55,000 | -4,500 | 0.00 | 1,282,850,268 | 2,197,250 | 39.95 | 2016-04-07 |
| 666 | 2016-03-17 | 59,500 | -5,000 | 0.00 | 1,282,850,268 | 2,454,375 | 41.25 | 2016-03-15 |
| 667 | 2016-03-08 | 64,500 | -20,000 | 0.01 | 1,282,850,268 | 2,528,400 | 39.20 | 2016-03-04 |
| 668 | 2016-01-27 | 84,500 | 4,500 | 0.01 | 1,282,850,268 | 3,287,050 | 38.90 | 2016-01-25 |
| 669 | 2016-01-20 | 80,000 | -16,000 | 0.01 | 1,282,850,268 | 3,192,000 | 39.90 | 2016-01-18 |
| 670 | 2016-01-18 | 96,000 | 1,000 | 0.01 | 1,282,850,268 | 3,883,200 | 40.45 | 2016-01-14 |
| 671 | 2016-01-13 | 95,000 | 500 | 0.01 | 1,282,850,268 | 4,004,250 | 42.15 | 2016-01-11 |
| 672 | 2016-01-06 | 94,500 | 20,000 | 0.01 | 1,282,850,268 | 4,337,550 | 45.90 | 2016-01-04 |
| 673 | 2015-12-17 | 74,500 | 1,500 | 0.01 | 1,282,850,268 | 3,341,325 | 44.85 | 2015-12-15 |
| 674 | 2015-12-09 | 73,000 | 8,500 | 0.01 | 1,282,850,268 | 3,482,100 | 47.70 | 2015-12-07 |
| 675 | 2015-11-12 | 64,500 | 50,000 | 0.01 | 1,282,850,268 | 3,028,275 | 46.95 | 2015-11-10 |
| 676 | 2015-10-16 | 14,500 | -1,500 | 0.00 | 1,284,350,268 | 714,850 | 49.30 | 2015-10-14 |
| 677 | 2015-09-10 | 16,000 | 1,500 | 0.00 | 1,284,350,268 | 700,800 | 43.80 | 2015-09-08 |
| 678 | 2015-08-05 | 14,500 | 7,500 | 0.00 | 1,284,350,268 | 825,050 | 56.90 | 2015-08-03 |
| 679 | 2015-07-14 | 7,000 | 5,000 | 0.00 | 1,284,350,268 | 385,700 | 55.10 | 2015-07-10 |
| 680 | 2014-06-20 | 2,000 | 1,000 | 0.00 | 1,284,350,268 | 144,500 | 72.25 | 2014-06-18 |
| 681 | 2014-06-04 | 1,000 | -10,000 | 0.00 | 1,284,350,268 | 66,250 | 66.25 | 2014-05-30 |
| 682 | 2014-05-29 | 11,000 | -8,500 | 0.00 | 1,272,168,205 | 759,550 | 69.05 | 2014-05-27 |
| 683 | 2014-05-28 | 19,500 | -4,500 | 0.00 | 1,272,168,205 | 1,356,225 | 69.55 | 2014-05-26 |
| 684 | 2014-05-27 | 24,000 | -1,000 | 0.00 | 1,272,168,205 | 1,706,400 | 71.10 | 2014-05-23 |
| 685 | 2014-05-26 | 25,000 | 23,000 | 0.00 | 1,272,168,205 | 1,750,000 | 70.00 | 2014-05-22 |
| 686 | 2014-05-22 | 2,000 | 1,000 | 0.00 | 1,272,168,205 | 131,600 | 65.80 | 2014-05-20 |
| 687 | 2014-04-25 | 1,000 | -2,000 | 0.00 | 1,272,824,534 | 69,500 | 69.50 | 2014-04-23 |
| 688 | 2014-04-24 | 3,000 | 2,000 | 0.00 | 1,272,824,534 | 210,900 | 70.30 | 2014-04-22 |
| 689 | 2014-03-04 | 1,000 | -500 | 0.00 | 1,272,113,043 | 74,400 | 74.40 | 2014-02-28 |
| 690 | 2014-02-20 | 1,500 | 500 | 0.00 | 1,271,837,182 | 105,150 | 70.10 | 2014-02-18 |
| 691 | 2013-01-03 | 1,000 | -2,000 | 0.00 | 1,137,571,000 | 50,500 | 50.50 | 2012-12-28 |
| 692 | 2012-12-14 | 3,000 | 2,000 | 0.00 | 1,137,571,000 | 153,600 | 51.20 | 2012-12-12 |
| 693 | 2012-06-20 | 1,000 | -500 | 0.00 | 1,137,571,000 | 46,000 | 46.00 | 2012-06-18 |
| 694 | 2012-06-14 | 1,500 | 500 | 0.00 | 1,137,571,000 | 65,100 | 43.40 | 2012-06-12 |
| 695 | 2011-03-25 | 1,000 | 1,000 | 0.00 | 1,137,271,000 | 44,200 | 44.20 | 2011-03-23 |
Webb-site Database - Powered By Linux Group