BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.04 2026-02-02
2 2026-02-03 35.40 2026-01-30
3 2026-01-30 373,000 -1,000 0.03 1,258,003,268 13,241,500 35.50 2026-01-28
4 2026-01-28 374,000 -9,000 0.03 1,258,003,268 12,895,520 34.48 2026-01-26
5 2026-01-23 383,000 3,500 0.03 1,258,003,268 13,090,940 34.18 2026-01-21
6 2026-01-21 379,500 -12,000 0.03 1,258,003,268 12,409,650 32.70 2026-01-19
7 2026-01-08 391,500 10,000 0.03 1,258,003,268 12,621,960 32.24 2026-01-06
8 2026-01-05 381,500 2,000 0.03 1,258,003,268 12,124,070 31.78 2025-12-30
9 2025-12-19 379,500 3,000 0.03 1,258,003,268 12,326,160 32.48 2025-12-17
10 2025-12-17 376,500 2,000 0.03 1,258,003,268 12,590,160 33.44 2025-12-15
11 2025-12-16 374,500 500 0.03 1,258,003,268 12,830,370 34.26 2025-12-12
12 2025-12-15 374,000 -500 0.03 1,258,003,268 12,633,720 33.78 2025-12-11
13 2025-12-12 374,500 2,000 0.03 1,258,003,268 12,680,570 33.86 2025-12-10
14 2025-11-21 372,500 500 0.03 1,258,003,268 12,858,700 34.52 2025-11-19
15 2025-11-18 372,000 -1,000 0.03 1,258,003,268 13,057,200 35.10 2025-11-14
16 2025-10-24 373,000 -3,000 0.03 1,258,003,268 12,853,580 34.46 2025-10-22
17 2025-10-16 376,000 5,000 0.03 1,258,003,268 12,415,520 33.02 2025-10-14
18 2025-09-30 371,000 5,000 0.03 1,258,003,268 12,435,920 33.52 2025-09-26
19 2025-09-23 366,000 -5,000 0.03 1,258,003,268 12,385,440 33.84 2025-09-19
20 2025-08-22 371,000 500 0.03 1,258,003,268 12,176,220 32.82 2025-08-20
21 2025-08-20 370,500 1,500 0.03 1,258,003,268 12,122,760 32.72 2025-08-18
22 2025-08-12 369,000 -1,500 0.03 1,258,003,268 12,140,100 32.90 2025-08-08
23 2025-08-05 370,500 -1,000 0.03 1,258,003,268 11,930,100 32.20 2025-08-01
24 2025-07-31 371,500 -1,000 0.03 1,258,003,268 12,296,650 33.10 2025-07-29
25 2025-07-25 372,500 1,500 0.03 1,258,003,268 12,609,125 33.85 2025-07-23
26 2025-07-24 371,000 500 0.03 1,258,003,268 12,725,300 34.30 2025-07-22
27 2025-07-22 370,500 -20,000 0.03 1,258,003,268 12,022,725 32.45 2025-07-18
28 2025-07-14 390,500 -5,000 0.03 1,258,003,268 12,632,675 32.35 2025-07-10
29 2025-07-11 395,500 -2,000 0.03 1,258,003,268 12,814,200 32.40 2025-07-09
30 2025-07-08 397,500 -1,000 0.03 1,258,003,268 12,958,500 32.60 2025-07-04
31 2025-07-02 398,500 500 0.03 1,258,003,268 12,891,475 32.35 2025-06-27
32 2025-06-27 398,000 500 0.03 1,258,003,268 12,954,900 32.55 2025-06-25
33 2025-06-26 397,500 -1,000 0.03 1,258,003,268 13,038,000 32.80 2025-06-24
34 2025-06-25 398,500 1,500 0.03 1,258,003,268 12,911,400 32.40 2025-06-23
35 2025-06-19 397,000 -1,000 0.03 1,258,003,268 12,981,900 32.70 2025-06-17
36 2025-06-17 398,000 -4,000 0.03 1,258,003,268 12,974,800 32.60 2025-06-13
37 2025-06-16 402,000 -500 0.03 1,258,003,268 12,944,400 32.20 2025-06-12
38 2025-06-12 402,500 1,500 0.03 1,258,003,268 13,302,625 33.05 2025-06-10
39 2025-06-05 401,000 -7,500 0.03 1,258,003,268 13,553,800 33.80 2025-06-03
40 2025-05-21 408,500 -5,000 0.03 1,258,003,268 13,255,825 32.45 2025-05-19
41 2025-05-20 413,500 1,500 0.03 1,258,003,268 13,356,050 32.30 2025-05-16
42 2025-05-16 412,000 2,000 0.03 1,258,003,268 13,390,000 32.50 2025-05-14
43 2025-05-15 410,000 4,500 0.03 1,258,003,268 13,243,000 32.30 2025-05-13
44 2025-05-06 405,500 1,500 0.03 1,258,003,268 12,773,250 31.50 2025-04-30
45 2025-05-02 404,000 -4,000 0.03 1,258,003,268 12,625,000 31.25 2025-04-29
46 2025-04-30 408,000 -2,000 0.03 1,258,003,268 12,607,200 30.90 2025-04-28
47 2025-04-17 410,000 -2,000 0.03 1,258,003,268 12,443,500 30.35 2025-04-15
48 2025-04-15 412,000 -1,000 0.03 1,258,003,268 11,968,600 29.05 2025-04-11
49 2025-04-11 413,000 -1,000 0.03 1,258,003,268 11,687,900 28.30 2025-04-09
50 2025-04-10 414,000 2,000 0.03 1,258,003,268 11,695,500 28.25 2025-04-08
51 2025-04-09 412,000 -1,000 0.03 1,258,003,268 11,597,800 28.15 2025-04-07
52 2025-04-08 413,000 -500 0.03 1,258,003,268 12,679,100 30.70 2025-04-03
53 2025-04-07 413,500 -8,500 0.03 1,258,003,268 12,756,475 30.85 2025-04-02
54 2025-04-01 422,000 -86,500 0.03 1,258,003,268 12,322,400 29.20 2025-03-28
55 2025-03-28 508,500 500 0.04 1,258,003,268 14,009,175 27.55 2025-03-26
56 2025-03-25 508,000 6,000 0.04 1,258,003,268 14,020,800 27.60 2025-03-21
57 2025-03-20 502,000 16,000 0.04 1,258,003,268 14,206,600 28.30 2025-03-18
58 2025-03-17 486,000 -1,000 0.04 1,258,003,268 13,632,300 28.05 2025-03-13
59 2025-03-14 487,000 -4,000 0.04 1,258,003,268 13,684,700 28.10 2025-03-12
60 2025-03-13 491,000 -1,000 0.04 1,258,003,268 13,772,550 28.05 2025-03-11
61 2025-03-11 492,000 -1,500 0.04 1,258,003,268 13,480,800 27.40 2025-03-07
62 2025-03-07 493,500 -1,000 0.04 1,258,003,268 13,398,525 27.15 2025-03-05
63 2025-03-04 494,500 500 0.04 1,258,003,268 13,252,600 26.80 2025-02-28
64 2025-03-03 494,000 -13,500 0.04 1,258,003,268 13,412,100 27.15 2025-02-27
65 2025-02-28 507,500 -5,500 0.04 1,258,003,268 13,727,875 27.05 2025-02-26
66 2025-02-26 513,000 10,000 0.04 1,258,003,268 13,671,450 26.65 2025-02-24
67 2025-02-20 503,000 -14,000 0.04 1,258,003,268 14,310,350 28.45 2025-02-18
68 2025-02-19 517,000 -20,000 0.04 1,258,003,268 14,269,200 27.60 2025-02-17
69 2025-02-18 537,000 10,000 0.04 1,258,003,268 14,606,400 27.20 2025-02-14
70 2025-02-12 527,000 1,000 0.04 1,258,003,268 14,044,550 26.65 2025-02-10
71 2025-02-10 526,000 -2,500 0.04 1,258,003,268 14,280,900 27.15 2025-02-06
72 2025-02-05 528,500 500 0.04 1,258,003,268 13,978,825 26.45 2025-02-03
73 2025-01-27 528,000 -31,500 0.04 1,258,003,268 14,520,000 27.50 2025-01-23
74 2025-01-21 559,500 -5,000 0.04 1,258,003,268 15,470,175 27.65 2025-01-17
75 2025-01-20 564,500 -4,500 0.04 1,258,003,268 15,636,650 27.70 2025-01-16
76 2025-01-16 569,000 -500 0.05 1,258,003,268 15,448,350 27.15 2025-01-14
77 2025-01-13 569,500 -1,000 0.05 1,258,003,268 15,376,500 27.00 2025-01-09
78 2025-01-10 570,500 -53,000 0.05 1,258,003,268 15,260,875 26.75 2025-01-08
79 2025-01-09 623,500 34,000 0.05 1,258,003,268 16,491,575 26.45 2025-01-07
80 2025-01-08 589,500 -40,500 0.05 1,258,003,268 15,739,650 26.70 2025-01-06
81 2025-01-07 630,000 -54,000 0.05 1,258,003,268 16,789,500 26.65 2025-01-03
82 2025-01-06 684,000 1,500 0.05 1,258,003,268 18,126,000 26.50 2025-01-02
83 2025-01-03 682,500 -11,000 0.05 1,258,003,268 18,052,125 26.45 2024-12-30
84 2024-12-20 693,500 -20,000 0.06 1,258,003,268 17,892,300 25.80 2024-12-18
85 2024-12-17 713,500 -2,500 0.06 1,258,003,268 18,551,000 26.00 2024-12-13
86 2024-12-13 716,000 -2,000 0.06 1,258,003,268 18,508,600 25.85 2024-12-11
87 2024-12-11 718,000 -1,500 0.06 1,258,003,268 18,452,600 25.70 2024-12-09
88 2024-12-10 719,500 500 0.06 1,258,003,268 17,843,600 24.80 2024-12-06
89 2024-12-09 719,000 1,000 0.06 1,258,003,268 17,723,350 24.65 2024-12-05
90 2024-12-02 718,000 -1,500 0.06 1,258,003,268 17,519,200 24.40 2024-11-28
91 2024-11-29 719,500 2,000 0.06 1,258,003,268 17,663,725 24.55 2024-11-27
92 2024-11-26 717,500 1,000 0.06 1,258,003,268 17,255,875 24.05 2024-11-22
93 2024-11-18 716,500 9,000 0.06 1,258,003,268 17,518,425 24.45 2024-11-14
94 2024-11-15 707,500 5,500 0.06 1,258,003,268 17,722,875 25.05 2024-11-13
95 2024-11-13 702,000 -42,000 0.06 1,258,003,268 17,971,200 25.60 2024-11-11
96 2024-11-12 744,000 1,500 0.06 1,258,003,268 19,046,400 25.60 2024-11-08
97 2024-11-11 742,500 19,500 0.06 1,258,003,268 19,305,000 26.00 2024-11-07
98 2024-11-07 723,000 -4,000 0.06 1,258,003,268 18,834,150 26.05 2024-11-05
99 2024-11-05 727,000 21,000 0.06 1,258,003,268 18,683,900 25.70 2024-11-01
100 2024-11-01 706,000 500 0.06 1,258,003,268 18,108,900 25.65 2024-10-30
101 2024-10-25 705,500 -5,500 0.06 1,258,003,268 18,589,925 26.35 2024-10-23
102 2024-10-24 711,000 -500 0.06 1,258,003,268 18,770,400 26.40 2024-10-22
103 2024-10-22 711,500 -5,000 0.06 1,258,003,268 18,783,600 26.40 2024-10-18
104 2024-10-21 716,500 5,500 0.06 1,258,003,268 18,270,750 25.50 2024-10-17
105 2024-10-17 711,000 10,500 0.06 1,258,003,268 18,450,450 25.95 2024-10-15
106 2024-10-16 700,500 500 0.06 1,258,003,268 18,668,325 26.65 2024-10-14
107 2024-10-15 700,000 -6,000 0.06 1,258,003,268 18,865,000 26.95 2024-10-10
108 2024-10-14 706,000 31,000 0.06 1,258,003,268 18,426,600 26.10 2024-10-09
109 2024-10-10 675,000 21,500 0.05 1,258,003,268 18,360,000 27.20 2024-10-08
110 2024-10-09 653,500 -15,000 0.05 1,258,003,268 19,539,650 29.90 2024-10-07
111 2024-10-08 668,500 1,000 0.05 1,258,003,268 19,185,950 28.70 2024-10-04
112 2024-10-07 667,500 500 0.05 1,258,003,268 19,023,750 28.50 2024-10-03
113 2024-10-04 667,000 13,000 0.05 1,258,003,268 19,242,950 28.85 2024-10-02
114 2024-10-03 654,000 -4,500 0.05 1,258,003,268 18,246,600 27.90 2024-09-30
115 2024-10-02 658,500 -2,000 0.05 1,258,003,268 18,009,975 27.35 2024-09-27
116 2024-09-30 660,500 1,500 0.05 1,258,003,268 17,470,225 26.45 2024-09-26
117 2024-09-27 659,000 -1,000 0.05 1,258,003,268 17,002,200 25.80 2024-09-25
118 2024-09-26 660,000 -3,000 0.05 1,258,003,268 16,896,000 25.60 2024-09-24
119 2024-09-19 663,000 1,000 0.05 1,258,003,268 15,613,650 23.55 2024-09-16
120 2024-09-13 662,000 9,000 0.05 1,258,003,268 14,795,700 22.35 2024-09-11
121 2024-09-12 653,000 1,000 0.05 1,258,003,268 15,541,400 23.80 2024-09-10
122 2024-09-11 652,000 7,500 0.05 1,258,003,268 15,648,000 24.00 2024-09-09
123 2024-09-09 644,500 -2,500 0.05 1,258,003,268 16,176,950 25.10 2024-09-04
124 2024-09-05 647,000 500 0.05 1,258,003,268 16,336,750 25.25 2024-09-03
125 2024-09-04 646,500 3,500 0.05 1,258,003,268 16,259,475 25.15 2024-09-02
126 2024-09-03 643,000 3,000 0.05 1,258,003,268 16,267,900 25.30 2024-08-30
127 2024-09-02 640,000 -1,000 0.05 1,258,003,268 16,416,000 25.65 2024-08-29
128 2024-08-27 641,000 1,500 0.05 1,258,003,268 16,089,100 25.10 2024-08-23
129 2024-08-26 639,500 1,500 0.05 1,258,003,268 16,275,275 25.45 2024-08-22
130 2024-08-23 638,000 6,500 0.05 1,258,003,268 16,364,700 25.65 2024-08-21
131 2024-08-22 631,500 500 0.05 1,258,003,268 16,229,550 25.70 2024-08-20
132 2024-08-21 631,000 -500 0.05 1,258,003,268 16,342,900 25.90 2024-08-19
133 2024-08-20 631,500 2,000 0.05 1,258,003,268 16,324,275 25.85 2024-08-16
134 2024-08-19 629,500 2,000 0.05 1,258,003,268 16,241,100 25.80 2024-08-15
135 2024-08-14 627,500 3,000 0.05 1,258,003,268 16,785,625 26.75 2024-08-12
136 2024-08-13 624,500 1,000 0.05 1,258,003,268 16,736,600 26.80 2024-08-09
137 2024-08-12 623,500 -2,500 0.05 1,258,003,268 16,803,325 26.95 2024-08-08
138 2024-08-09 626,000 -1,000 0.05 1,258,003,268 17,027,200 27.20 2024-08-07
139 2024-08-07 627,000 -15,000 0.05 1,258,003,268 16,176,600 25.80 2024-08-05
140 2024-08-02 642,000 500 0.05 1,258,003,268 16,659,900 25.95 2024-07-31
141 2024-08-01 641,500 2,000 0.05 1,258,003,268 16,294,100 25.40 2024-07-30
142 2024-07-30 639,500 1,000 0.05 1,258,003,268 16,627,000 26.00 2024-07-26
143 2024-07-25 638,500 -2,000 0.05 1,258,003,268 16,601,000 26.00 2024-07-23
144 2024-07-24 640,500 1,000 0.05 1,258,003,268 16,685,025 26.05 2024-07-22
145 2024-07-19 639,500 1,500 0.05 1,258,003,268 16,371,200 25.60 2024-07-17
146 2024-07-17 638,000 29,500 0.05 1,258,003,268 16,779,400 26.30 2024-07-15
147 2024-07-12 608,500 -6,500 0.05 1,258,003,268 15,699,300 25.80 2024-07-10
148 2024-07-11 615,000 -20,500 0.05 1,258,003,268 16,420,500 26.70 2024-07-09
149 2024-07-10 635,500 -1,000 0.05 1,258,003,268 17,031,400 26.80 2024-07-08
150 2024-07-09 636,500 4,000 0.05 1,258,003,268 17,185,500 27.00 2024-07-05
151 2024-07-04 632,500 -1,000 0.05 1,258,003,268 16,792,875 26.55 2024-07-02
152 2024-06-21 633,500 1,500 0.05 1,258,003,268 16,534,350 26.10 2024-06-19
153 2024-06-20 632,000 500 0.05 1,258,003,268 16,084,400 25.45 2024-06-18
154 2024-06-19 631,500 48,000 0.05 1,258,003,268 16,355,850 25.90 2024-06-17
155 2024-06-17 583,500 500 0.05 1,258,003,268 15,783,675 27.05 2024-06-13
156 2024-06-14 583,000 500 0.05 1,258,003,268 15,507,800 26.60 2024-06-12
157 2024-06-13 582,500 500 0.05 1,258,003,268 15,814,875 27.15 2024-06-11
158 2024-06-12 582,000 -50,000 0.05 1,258,003,268 16,848,900 28.95 2024-06-07
159 2024-06-11 632,000 500 0.05 1,258,003,268 18,422,800 29.15 2024-06-06
160 2024-06-06 631,500 1,000 0.05 1,258,003,268 18,155,625 28.75 2024-06-04
161 2024-06-05 630,500 -500 0.05 1,258,003,268 18,000,775 28.55 2024-06-03
162 2024-06-03 631,000 500 0.05 1,258,003,268 17,320,950 27.45 2024-05-30
163 2024-05-31 630,500 -500 0.05 1,258,003,268 17,654,000 28.00 2024-05-29
164 2024-05-30 631,000 -500 0.05 1,258,003,268 17,825,750 28.25 2024-05-28
165 2024-05-29 631,500 -10,000 0.05 1,258,003,268 17,745,150 28.10 2024-05-27
166 2024-05-28 641,500 500 0.05 1,258,003,268 17,801,625 27.75 2024-05-24
167 2024-05-27 641,000 -4,500 0.05 1,258,003,268 17,883,900 27.90 2024-05-23
168 2024-05-22 645,500 -43,000 0.05 1,258,003,268 18,170,825 28.15 2024-05-20
169 2024-05-21 688,500 2,000 0.05 1,258,003,268 19,346,850 28.10 2024-05-17
170 2024-05-20 686,500 8,000 0.05 1,258,003,268 19,393,625 28.25 2024-05-16
171 2024-05-17 678,500 -2,500 0.05 1,258,003,268 18,998,000 28.00 2024-05-14
172 2024-05-16 681,000 -1,000 0.05 1,258,003,268 19,306,350 28.35 2024-05-13
173 2024-05-14 682,000 -112,500 0.05 1,258,003,268 18,720,900 27.45 2024-05-10
174 2024-05-10 794,500 -2,000 0.06 1,260,203,268 20,736,450 26.10 2024-05-08
175 2024-05-09 796,500 -500 0.06 1,260,203,268 20,947,950 26.30 2024-05-07
176 2024-05-08 797,000 -8,000 0.06 1,260,203,268 20,602,450 25.85 2024-05-06
177 2024-05-06 805,000 500 0.06 1,260,203,268 20,286,000 25.20 2024-05-02
178 2024-05-03 804,500 3,000 0.06 1,260,203,268 20,192,950 25.10 2024-04-30
179 2024-05-02 801,500 35,000 0.06 1,260,203,268 20,318,025 25.35 2024-04-29
180 2024-04-30 766,500 1,000 0.06 1,260,203,268 19,239,150 25.10 2024-04-26
181 2024-04-29 765,500 -40,000 0.06 1,260,203,268 19,099,225 24.95 2024-04-25
182 2024-04-26 805,500 -1,000 0.06 1,260,203,268 19,855,575 24.65 2024-04-24
183 2024-04-24 806,500 2,500 0.06 1,260,203,268 19,356,000 24.00 2024-04-22
184 2024-04-23 804,000 -24,500 0.06 1,260,203,268 19,095,000 23.75 2024-04-19
185 2024-04-22 828,500 3,000 0.07 1,260,203,268 19,635,450 23.70 2024-04-18
186 2024-04-18 825,500 -3,000 0.07 1,260,203,268 19,481,800 23.60 2024-04-16
187 2024-04-17 828,500 1,000 0.07 1,260,203,268 19,966,850 24.10 2024-04-15
188 2024-04-16 827,500 14,500 0.07 1,260,203,268 20,066,875 24.25 2024-04-12
189 2024-04-15 813,000 -12,500 0.06 1,260,203,268 20,528,250 25.25 2024-04-11
190 2024-04-12 825,500 -9,000 0.07 1,260,203,268 20,513,675 24.85 2024-04-10
191 2024-04-10 834,500 -14,000 0.07 1,260,203,268 20,111,450 24.10 2024-04-08
192 2024-04-09 848,500 20,500 0.07 1,260,203,268 19,812,475 23.35 2024-04-05
193 2024-04-08 828,000 -14,000 0.07 1,260,203,268 19,789,200 23.90 2024-04-03
194 2024-04-05 842,000 2,000 0.07 1,260,203,268 19,492,300 23.15 2024-04-02
195 2024-04-03 840,000 259,000 0.07 1,260,203,268 19,068,000 22.70 2024-03-28
196 2024-03-28 581,000 500 0.05 1,260,203,268 17,052,350 29.35 2024-03-26
197 2024-03-27 580,500 -12,000 0.05 1,260,203,268 17,734,275 30.55 2024-03-25
198 2024-03-21 592,500 -1,000 0.05 1,260,203,268 18,012,000 30.40 2024-03-19
199 2024-03-20 593,500 -500 0.05 1,260,203,268 18,309,475 30.85 2024-03-18
200 2024-03-15 594,000 16,000 0.05 1,260,203,268 17,790,300 29.95 2024-03-13
201 2024-03-14 578,000 6,000 0.05 1,260,203,268 17,137,700 29.65 2024-03-12
202 2024-03-13 572,000 -14,000 0.05 1,260,203,268 16,902,600 29.55 2024-03-11
203 2024-03-12 586,000 3,000 0.05 1,260,203,268 17,638,600 30.10 2024-03-08
204 2024-03-07 583,000 -4,000 0.05 1,260,203,268 16,965,300 29.10 2024-03-05
205 2024-03-05 587,000 1,000 0.05 1,260,203,268 17,433,900 29.70 2024-03-01
206 2024-02-28 586,000 -5,000 0.05 1,260,203,268 17,755,800 30.30 2024-02-26
207 2024-02-26 591,000 -5,000 0.05 1,260,203,268 18,232,350 30.85 2024-02-22
208 2024-02-23 596,000 -3,000 0.05 1,260,203,268 17,850,200 29.95 2024-02-21
209 2024-02-20 599,000 -39,000 0.05 1,260,203,268 16,831,900 28.10 2024-02-16
210 2024-02-19 638,000 1,500 0.05 1,260,203,268 17,576,900 27.55 2024-02-15
211 2024-02-16 636,500 -6,000 0.05 1,260,203,268 17,471,925 27.45 2024-02-14
212 2024-02-07 642,500 5,000 0.05 1,260,203,268 17,893,625 27.85 2024-02-05
213 2024-02-02 637,500 14,000 0.05 1,260,203,268 18,041,250 28.30 2024-01-31
214 2024-01-30 623,500 -1,000 0.05 1,260,203,268 17,520,350 28.10 2024-01-26
215 2024-01-26 624,500 33,000 0.05 1,260,203,268 17,361,100 27.80 2024-01-24
216 2024-01-25 591,500 -34,000 0.05 1,260,203,268 15,704,325 26.55 2024-01-23
217 2024-01-24 625,500 7,000 0.05 1,260,203,268 16,419,375 26.25 2024-01-22
218 2024-01-22 618,500 500 0.05 1,260,203,268 17,070,600 27.60 2024-01-18
219 2024-01-12 618,000 -2,000 0.05 1,260,203,268 17,582,100 28.45 2024-01-10
220 2024-01-09 620,000 -1,500 0.05 1,260,203,268 17,701,000 28.55 2024-01-05
221 2024-01-05 621,500 -2,000 0.05 1,260,203,268 17,464,150 28.10 2024-01-03
222 2024-01-03 623,500 -500 0.05 1,260,203,268 16,928,025 27.15 2023-12-29
223 2023-12-29 624,000 1,000 0.05 1,260,203,268 16,536,000 26.50 2023-12-27
224 2023-12-20 623,000 500 0.05 1,260,203,268 16,135,700 25.90 2023-12-18
225 2023-11-22 622,500 4,000 0.05 1,260,203,268 16,714,125 26.85 2023-11-20
226 2023-11-16 618,500 13,500 0.05 1,260,203,268 16,204,700 26.20 2023-11-14
227 2023-11-09 605,000 25,000 0.05 1,260,203,268 15,972,000 26.40 2023-11-07
228 2023-11-08 580,000 2,500 0.05 1,260,203,268 15,805,000 27.25 2023-11-06
229 2023-11-07 577,500 2,500 0.05 1,260,203,268 15,419,250 26.70 2023-11-03
230 2023-11-06 575,000 5,000 0.05 1,260,203,268 15,180,000 26.40 2023-11-02
231 2023-11-02 570,000 1,000 0.05 1,260,203,268 14,848,500 26.05 2023-10-31
232 2023-11-01 569,000 4,000 0.05 1,260,203,268 15,021,600 26.40 2023-10-30
233 2023-10-25 565,000 -3,000 0.04 1,260,203,268 14,803,000 26.20 2023-10-20
234 2023-10-24 568,000 -20,000 0.05 1,260,203,268 15,165,600 26.70 2023-10-19
235 2023-09-29 588,000 -12,500 0.05 1,260,203,268 15,699,600 26.70 2023-09-27
236 2023-09-27 600,500 1,000 0.05 1,260,203,268 16,003,325 26.65 2023-09-25
237 2023-09-25 599,500 -2,500 0.05 1,260,203,268 16,426,300 27.40 2023-09-21
238 2023-09-22 602,000 1,000 0.05 1,260,203,268 16,615,200 27.60 2023-09-20
239 2023-09-21 601,000 -1,000 0.05 1,260,203,268 16,858,050 28.05 2023-09-19
240 2023-09-20 602,000 12,000 0.05 1,260,203,268 16,434,600 27.30 2023-09-18
241 2023-09-19 590,000 2,500 0.05 1,260,203,268 16,313,500 27.65 2023-09-15
242 2023-09-15 587,500 -18,500 0.05 1,260,203,268 15,803,750 26.90 2023-09-13
243 2023-09-13 606,000 22,000 0.05 1,260,203,268 16,665,000 27.50 2023-09-11
244 2023-09-11 584,000 500 0.05 1,260,203,268 16,410,400 28.10 2023-09-06
245 2023-09-07 583,500 -25,000 0.05 1,260,203,268 16,629,750 28.50 2023-09-05
246 2023-09-05 608,500 4,500 0.05 1,260,203,268 17,889,900 29.40 2023-08-31
247 2023-08-30 604,000 3,000 0.05 1,260,203,268 17,274,400 28.60 2023-08-28
248 2023-08-28 601,000 -3,000 0.05 1,260,203,268 17,429,000 29.00 2023-08-24
249 2023-08-23 604,000 3,000 0.05 1,260,203,268 17,002,600 28.15 2023-08-21
250 2023-08-22 601,000 3,000 0.05 1,260,203,268 17,519,150 29.15 2023-08-18
251 2023-08-21 598,000 15,000 0.05 1,260,203,268 17,820,400 29.80 2023-08-17
252 2023-08-18 583,000 3,000 0.05 1,260,203,268 17,285,950 29.65 2023-08-16
253 2023-08-02 580,000 -50,000 0.05 1,260,203,268 17,951,000 30.95 2023-07-31
254 2023-08-01 630,000 47,000 0.05 1,260,203,268 19,719,000 31.30 2023-07-28
255 2023-07-28 583,000 -1,000 0.05 1,260,203,268 17,023,600 29.20 2023-07-26
256 2023-07-27 584,000 1,500 0.05 1,260,203,268 16,731,600 28.65 2023-07-25
257 2023-07-24 582,500 8,000 0.05 1,260,203,268 16,339,125 28.05 2023-07-20
258 2023-07-19 574,500 10,000 0.05 1,260,203,268 16,545,600 28.80 2023-07-14
259 2023-07-18 564,500 5,500 0.04 1,260,203,268 16,003,575 28.35 2023-07-13
260 2023-07-13 559,000 10,000 0.04 1,260,203,268 15,735,850 28.15 2023-07-11
261 2023-07-12 549,000 -2,000 0.04 1,260,203,268 15,372,000 28.00 2023-07-10
262 2023-07-11 551,000 -1,500 0.04 1,260,203,268 15,372,900 27.90 2023-07-07
263 2023-06-30 552,500 3,500 0.04 1,260,203,268 16,215,875 29.35 2023-06-28
264 2023-06-27 549,000 -2,000 0.04 1,260,203,268 15,838,650 28.85 2023-06-23
265 2023-06-23 551,000 1,500 0.04 1,260,203,268 16,695,300 30.30 2023-06-20
266 2023-06-20 549,500 7,000 0.04 1,260,203,268 17,199,350 31.30 2023-06-16
267 2023-06-15 542,500 9,000 0.04 1,260,203,268 16,790,375 30.95 2023-06-13
268 2023-06-14 533,500 25,000 0.04 1,260,203,268 16,645,200 31.20 2023-06-12
269 2023-06-09 508,500 32,000 0.04 1,260,203,268 15,763,500 31.00 2023-06-07
270 2023-06-06 476,500 1,000 0.04 1,260,203,268 14,676,200 30.80 2023-06-02
271 2023-06-02 475,500 -2,500 0.04 1,260,203,268 14,383,875 30.25 2023-05-31
272 2023-05-25 478,000 -2,000 0.04 1,260,203,268 15,176,500 31.75 2023-05-23
273 2023-05-24 480,000 -5,000 0.04 1,260,203,268 15,672,000 32.65 2023-05-22
274 2023-05-23 485,000 -4,000 0.04 1,260,203,268 15,932,250 32.85 2023-05-19
275 2023-05-22 489,000 -22,500 0.04 1,260,203,268 16,283,700 33.30 2023-05-18
276 2023-05-19 511,500 -12,000 0.04 1,260,203,268 16,700,475 32.65 2023-05-17
277 2023-05-15 523,500 4,000 0.04 1,260,203,268 18,217,800 34.80 2023-05-11
278 2023-05-09 519,500 -1,000 0.04 1,260,203,268 18,000,675 34.65 2023-05-05
279 2023-05-05 520,500 -52,000 0.04 1,260,203,268 17,410,725 33.45 2023-05-03
280 2023-05-04 572,500 -5,000 0.05 1,260,203,268 19,293,250 33.70 2023-05-02
281 2023-05-03 577,500 -4,000 0.05 1,260,203,268 18,768,750 32.50 2023-04-28
282 2023-05-02 581,500 -1,500 0.05 1,260,203,268 18,317,250 31.50 2023-04-27
283 2023-04-28 583,000 -11,000 0.05 1,260,203,268 18,335,350 31.45 2023-04-26
284 2023-04-25 594,000 -4,000 0.05 1,260,203,268 18,443,700 31.05 2023-04-21
285 2023-04-21 598,000 -2,000 0.05 1,260,203,268 18,627,700 31.15 2023-04-19
286 2023-04-19 600,000 -33,000 0.05 1,260,203,268 18,330,000 30.55 2023-04-17
287 2023-04-18 633,000 33,500 0.05 1,260,203,268 18,705,150 29.55 2023-04-14
288 2023-04-17 599,500 26,000 0.05 1,260,203,268 17,385,500 29.00 2023-04-13
289 2023-04-14 573,500 -500 0.05 1,260,203,268 16,803,550 29.30 2023-04-12
290 2023-04-13 574,000 -500 0.05 1,260,203,268 16,531,200 28.80 2023-04-11
291 2023-04-12 574,500 -11,500 0.05 1,260,203,268 16,401,975 28.55 2023-04-06
292 2023-03-28 586,000 -1,500 0.05 1,260,203,268 16,320,100 27.85 2023-03-24
293 2023-03-21 587,500 1,500 0.05 1,260,203,268 17,184,375 29.25 2023-03-17
294 2023-03-20 586,000 1,000 0.05 1,260,203,268 17,023,300 29.05 2023-03-16
295 2023-03-17 585,000 -2,000 0.05 1,260,203,268 17,023,500 29.10 2023-03-15
296 2023-03-16 587,000 -2,500 0.05 1,260,203,268 16,670,800 28.40 2023-03-14
297 2023-03-15 589,500 -9,500 0.05 1,260,203,268 17,331,300 29.40 2023-03-13
298 2023-03-13 599,000 -1,000 0.05 1,260,203,268 17,341,050 28.95 2023-03-09
299 2023-03-10 600,000 -23,000 0.05 1,260,203,268 17,670,000 29.45 2023-03-08
300 2023-03-09 623,000 -6,500 0.05 1,260,203,268 17,848,950 28.65 2023-03-07
301 2023-03-08 629,500 -10,000 0.05 1,260,203,268 17,688,950 28.10 2023-03-06
302 2023-03-07 639,500 -4,000 0.05 1,260,203,268 17,266,500 27.00 2023-03-03
303 2023-03-06 643,500 3,000 0.05 1,260,203,268 16,924,050 26.30 2023-03-02
304 2023-03-03 640,500 4,000 0.05 1,260,203,268 16,845,150 26.30 2023-03-01
305 2023-02-27 636,500 -500 0.05 1,260,203,268 17,058,200 26.80 2023-02-23
306 2023-02-23 637,000 -2,000 0.05 1,260,203,268 17,007,900 26.70 2023-02-21
307 2023-02-20 639,000 2,000 0.05 1,260,203,268 16,901,550 26.45 2023-02-16
308 2023-02-16 637,000 -500 0.05 1,260,203,268 17,039,750 26.75 2023-02-14
309 2023-02-14 637,500 4,000 0.05 1,260,203,268 17,085,000 26.80 2023-02-10
310 2023-02-13 633,500 -2,000 0.05 1,260,203,268 17,104,500 27.00 2023-02-09
311 2023-02-09 635,500 2,000 0.05 1,260,203,268 17,158,500 27.00 2023-02-07
312 2023-02-08 633,500 5,500 0.05 1,260,203,268 17,231,200 27.20 2023-02-06
313 2023-02-07 628,000 -3,000 0.05 1,260,203,268 17,050,200 27.15 2023-02-03
314 2023-02-06 631,000 -16,000 0.05 1,260,203,268 17,257,850 27.35 2023-02-02
315 2023-02-03 647,000 2,000 0.05 1,260,203,268 17,889,550 27.65 2023-02-01
316 2023-02-02 645,000 4,500 0.05 1,260,203,268 17,157,000 26.60 2023-01-31
317 2023-02-01 640,500 -2,000 0.05 1,260,203,268 17,421,600 27.20 2023-01-30
318 2023-01-31 642,500 4,500 0.05 1,260,203,268 17,219,000 26.80 2023-01-27
319 2023-01-30 638,000 -24,500 0.05 1,260,203,268 17,449,300 27.35 2023-01-26
320 2023-01-26 662,500 500 0.05 1,260,203,268 17,755,000 26.80 2023-01-19
321 2023-01-20 662,000 500 0.05 1,260,203,268 17,940,200 27.10 2023-01-18
322 2023-01-17 661,500 -5,000 0.05 1,260,203,268 17,695,125 26.75 2023-01-13
323 2023-01-10 666,500 -5,000 0.05 1,260,203,268 17,595,600 26.40 2023-01-06
324 2022-12-30 671,500 -2,000 0.05 1,260,203,268 16,686,775 24.85 2022-12-28
325 2022-12-16 673,500 -500 0.05 1,261,253,268 16,871,175 25.05 2022-12-14
326 2022-12-13 674,000 5,000 0.05 1,261,253,268 16,681,500 24.75 2022-12-09
327 2022-12-05 669,000 5,000 0.05 1,261,253,268 16,256,700 24.30 2022-12-01
328 2022-12-02 664,000 -5,000 0.05 1,261,253,268 16,400,800 24.70 2022-11-30
329 2022-11-29 669,000 5,000 0.05 1,261,253,268 15,989,100 23.90 2022-11-25
330 2022-11-28 664,000 500 0.05 1,261,253,268 15,637,200 23.55 2022-11-24
331 2022-11-09 663,500 2,500 0.05 1,261,253,268 14,796,050 22.30 2022-11-07
332 2022-11-08 661,000 -7,500 0.05 1,261,253,268 14,442,850 21.85 2022-11-04
333 2022-11-07 668,500 1,500 0.05 1,261,253,268 13,670,825 20.45 2022-11-03
334 2022-11-04 667,000 4,000 0.05 1,261,253,268 13,906,950 20.85 2022-11-02
335 2022-11-03 663,000 2,000 0.05 1,261,253,268 13,558,350 20.45 2022-11-01
336 2022-11-01 661,000 500 0.05 1,261,253,268 13,814,900 20.90 2022-10-28
337 2022-10-26 660,500 -2,000 0.05 1,261,253,268 14,564,025 22.05 2022-10-24
338 2022-10-18 662,500 -6,500 0.05 1,261,253,268 15,568,750 23.50 2022-10-14
339 2022-10-13 669,000 -2,000 0.05 1,261,253,268 15,353,550 22.95 2022-10-11
340 2022-10-11 671,000 -8,000 0.05 1,261,253,268 14,795,550 22.05 2022-10-07
341 2022-10-05 679,000 5,000 0.05 1,261,253,268 14,971,950 22.05 2022-09-30
342 2022-09-30 674,000 3,500 0.05 1,261,253,268 15,097,600 22.40 2022-09-28
343 2022-09-29 670,500 8,500 0.05 1,261,253,268 15,555,600 23.20 2022-09-27
344 2022-09-27 662,000 -10,000 0.05 1,261,253,268 15,523,900 23.45 2022-09-23
345 2022-09-15 672,000 7,000 0.05 1,261,253,268 16,968,000 25.25 2022-09-13
346 2022-09-14 665,000 1,000 0.05 1,261,253,268 16,857,750 25.35 2022-09-09
347 2022-09-07 664,000 -500 0.05 1,261,253,268 16,898,800 25.45 2022-09-05
348 2022-09-06 664,500 4,500 0.05 1,261,253,268 16,911,525 25.45 2022-09-02
349 2022-09-05 660,000 -6,000 0.05 1,261,253,268 16,599,000 25.15 2022-09-01
350 2022-08-30 666,000 5,000 0.05 1,261,253,268 15,817,500 23.75 2022-08-26
351 2022-08-24 661,000 5,000 0.05 1,261,253,268 15,897,050 24.05 2022-08-22
352 2022-08-23 656,000 7,500 0.05 1,261,253,268 16,006,400 24.40 2022-08-19
353 2022-08-11 648,500 3,000 0.05 1,261,253,268 15,920,675 24.55 2022-08-09
354 2022-08-09 645,500 2,000 0.05 1,261,253,268 16,137,500 25.00 2022-08-05
355 2022-08-08 643,500 6,000 0.05 1,261,253,268 15,733,575 24.45 2022-08-04
356 2022-08-03 637,500 7,500 0.05 1,261,253,268 15,618,750 24.50 2022-08-01
357 2022-07-27 630,000 5,000 0.05 1,261,253,268 15,939,000 25.30 2022-07-25
358 2022-07-26 625,000 10,000 0.05 1,261,253,268 15,843,750 25.35 2022-07-22
359 2022-07-22 615,000 4,000 0.05 1,261,253,268 15,774,750 25.65 2022-07-20
360 2022-07-18 611,000 -4,000 0.05 1,261,253,268 15,763,800 25.80 2022-07-14
361 2022-07-15 615,000 1,000 0.05 1,261,253,268 15,928,500 25.90 2022-07-13
362 2022-07-14 614,000 -500 0.05 1,261,253,268 16,056,100 26.15 2022-07-12
363 2022-07-13 614,500 1,500 0.05 1,261,253,268 16,161,350 26.30 2022-07-11
364 2022-07-08 613,000 7,000 0.05 1,261,253,268 16,826,850 27.45 2022-07-06
365 2022-07-07 606,000 -4,000 0.05 1,261,253,268 17,149,800 28.30 2022-07-05
366 2022-06-30 610,000 -6,000 0.05 1,261,253,268 17,080,000 28.00 2022-06-28
367 2022-06-17 616,000 3,000 0.05 1,261,253,268 16,601,200 26.95 2022-06-15
368 2022-06-16 613,000 4,000 0.05 1,261,253,268 16,796,200 27.40 2022-06-14
369 2022-06-15 609,000 3,000 0.05 1,261,253,268 16,595,250 27.25 2022-06-13
370 2022-06-07 606,000 -3,000 0.05 1,261,253,268 16,907,400 27.90 2022-06-02
371 2022-06-02 609,000 -3,000 0.05 1,261,253,268 16,747,500 27.50 2022-05-31
372 2022-06-01 612,000 -3,000 0.05 1,261,253,268 16,340,400 26.70 2022-05-30
373 2022-05-31 615,000 -2,000 0.05 1,261,253,268 16,420,500 26.70 2022-05-27
374 2022-05-25 617,000 -5,000 0.05 1,261,253,268 16,535,600 26.80 2022-05-23
375 2022-05-19 622,000 -2,000 0.05 1,262,053,268 16,358,600 26.30 2022-05-17
376 2022-05-10 624,000 7,000 0.05 1,262,053,268 16,816,800 26.95 2022-05-05
377 2022-05-03 617,000 -1,000 0.05 1,262,053,268 16,381,350 26.55 2022-04-28
378 2022-04-29 618,000 1,000 0.05 1,262,053,268 15,944,400 25.80 2022-04-27
379 2022-04-28 617,000 -2,500 0.05 1,262,053,268 15,640,950 25.35 2022-04-26
380 2022-04-21 619,500 -6,000 0.05 1,262,053,268 16,912,350 27.30 2022-04-19
381 2022-04-20 625,500 -6,500 0.05 1,262,053,268 16,951,050 27.10 2022-04-14
382 2022-04-19 632,000 -45,500 0.05 1,262,053,268 16,906,000 26.75 2022-04-13
383 2022-04-14 677,500 -8,000 0.05 1,262,053,268 17,581,125 25.95 2022-04-12
384 2022-04-13 685,500 1,500 0.05 1,262,053,268 17,857,275 26.05 2022-04-11
385 2022-04-12 684,000 -4,000 0.05 1,262,053,268 17,784,000 26.00 2022-04-08
386 2022-04-11 688,000 1,000 0.05 1,262,053,268 17,234,400 25.05 2022-04-07
387 2022-04-07 687,000 -500 0.05 1,262,053,268 17,930,700 26.10 2022-04-04
388 2022-04-06 687,500 3,000 0.05 1,262,053,268 17,359,375 25.25 2022-04-01
389 2022-04-04 684,500 2,500 0.05 1,262,053,268 17,009,825 24.85 2022-03-31
390 2022-04-01 682,000 2,000 0.05 1,262,053,268 17,459,200 25.60 2022-03-30
391 2022-03-29 680,000 -1,500 0.05 1,262,053,268 17,034,000 25.05 2022-03-25
392 2022-03-28 681,500 -5,000 0.05 1,262,053,268 17,105,650 25.10 2022-03-24
393 2022-03-22 686,500 5,000 0.05 1,262,053,268 17,025,200 24.80 2022-03-18
394 2022-03-21 681,500 -10,000 0.05 1,262,053,268 16,764,900 24.60 2022-03-17
395 2022-03-18 691,500 -3,000 0.05 1,262,053,268 15,800,775 22.85 2022-03-16
396 2022-03-17 694,500 13,000 0.06 1,262,053,268 14,897,025 21.45 2022-03-15
397 2022-03-16 681,500 8,000 0.05 1,262,053,268 16,356,000 24.00 2022-03-14
398 2022-03-15 673,500 3,000 0.05 1,262,053,268 17,073,225 25.35 2022-03-11
399 2022-03-11 670,500 -4,500 0.05 1,262,053,268 17,030,700 25.40 2022-03-09
400 2022-03-09 675,000 13,000 0.05 1,262,053,268 17,718,750 26.25 2022-03-07
401 2022-03-08 662,000 3,000 0.05 1,262,053,268 17,840,900 26.95 2022-03-04
402 2022-03-07 659,000 -3,000 0.05 1,262,053,268 18,023,650 27.35 2022-03-03
403 2022-03-04 662,000 -4,000 0.05 1,262,053,268 17,874,000 27.00 2022-03-02
404 2022-03-03 666,000 -13,000 0.05 1,262,053,268 17,848,800 26.80 2022-03-01
405 2022-03-02 679,000 11,000 0.05 1,262,053,268 18,095,350 26.65 2022-02-28
406 2022-02-28 668,000 12,000 0.05 1,262,053,268 17,935,800 26.85 2022-02-24
407 2022-02-24 656,000 5,000 0.05 1,262,053,268 18,072,800 27.55 2022-02-22
408 2022-02-23 651,000 -1,000 0.05 1,262,053,268 18,162,900 27.90 2022-02-21
409 2022-02-18 652,000 2,000 0.05 1,262,053,268 18,256,000 28.00 2022-02-16
410 2022-02-17 650,000 1,000 0.05 1,262,053,268 18,200,000 28.00 2022-02-15
411 2022-02-15 649,000 -1,500 0.05 1,262,053,268 18,528,950 28.55 2022-02-11
412 2022-02-14 650,500 -10,000 0.05 1,262,053,268 19,092,175 29.35 2022-02-10
413 2022-02-11 660,500 5,000 0.05 1,262,053,268 18,890,300 28.60 2022-02-09
414 2022-02-10 655,500 -2,000 0.05 1,262,053,268 18,419,550 28.10 2022-02-08
415 2022-02-08 657,500 2,000 0.05 1,262,053,268 17,851,125 27.15 2022-02-04
416 2022-02-07 655,500 1,500 0.05 1,262,053,268 17,764,050 27.10 2022-01-28
417 2022-02-04 654,000 2,000 0.05 1,262,053,268 17,625,300 26.95 2022-01-27
418 2022-01-27 652,000 2,000 0.05 1,262,053,268 17,962,600 27.55 2022-01-25
419 2022-01-24 650,000 500 0.05 1,262,053,268 18,232,500 28.05 2022-01-20
420 2022-01-21 649,500 9,000 0.05 1,262,053,268 18,315,900 28.20 2022-01-19
421 2022-01-19 640,500 2,000 0.05 1,262,053,268 17,773,875 27.75 2022-01-17
422 2022-01-18 638,500 37,000 0.05 1,262,053,268 17,686,450 27.70 2022-01-14
423 2022-01-17 601,500 -2,000 0.05 1,262,053,268 17,293,125 28.75 2022-01-13
424 2022-01-14 603,500 8,000 0.05 1,262,053,268 17,290,275 28.65 2022-01-12
425 2022-01-13 595,500 2,000 0.05 1,262,053,268 16,763,325 28.15 2022-01-11
426 2022-01-12 593,500 1,000 0.05 1,262,053,268 16,914,750 28.50 2022-01-10
427 2022-01-11 592,500 -13,000 0.05 1,262,053,268 17,034,375 28.75 2022-01-07
428 2022-01-04 605,500 4,000 0.05 1,262,053,268 16,166,850 26.70 2021-12-30
429 2022-01-03 601,500 500 0.05 1,262,053,268 16,120,200 26.80 2021-12-29
430 2021-12-29 601,000 -1,000 0.05 1,262,053,268 16,347,200 27.20 2021-12-23
431 2021-12-28 602,000 -5,000 0.05 1,262,053,268 15,983,100 26.55 2021-12-22
432 2021-12-23 607,000 -21,000 0.05 1,262,053,268 15,873,050 26.15 2021-12-21
433 2021-12-22 628,000 5,000 0.05 1,262,053,268 17,050,200 27.15 2021-12-20
434 2021-12-20 623,000 -6,000 0.05 1,262,053,268 17,662,050 28.35 2021-12-16
435 2021-12-17 629,000 2,000 0.05 1,262,053,268 17,045,900 27.10 2021-12-15
436 2021-12-16 627,000 8,000 0.05 1,262,053,268 16,709,550 26.65 2021-12-14
437 2021-12-15 619,000 1,000 0.05 1,262,053,268 16,341,600 26.40 2021-12-13
438 2021-12-14 618,000 2,000 0.05 1,262,053,268 15,820,800 25.60 2021-12-10
439 2021-12-13 616,000 2,000 0.05 1,262,053,268 16,108,400 26.15 2021-12-09
440 2021-12-08 614,000 5,000 0.05 1,262,053,268 15,687,700 25.55 2021-12-06
441 2021-12-03 609,000 500 0.05 1,262,053,268 16,229,850 26.65 2021-12-01
442 2021-12-01 608,500 500 0.05 1,262,053,268 16,490,350 27.10 2021-11-29
443 2021-11-25 608,000 5,000 0.05 1,262,053,268 16,811,200 27.65 2021-11-23
444 2021-11-19 603,000 10,000 0.05 1,262,053,268 16,914,150 28.05 2021-11-17
445 2021-11-16 593,000 1,000 0.05 1,262,053,268 16,366,800 27.60 2021-11-12
446 2021-11-10 592,000 -1,000 0.05 1,262,053,268 16,576,000 28.00 2021-11-08
447 2021-11-02 593,000 -2,000 0.05 1,262,053,268 17,730,700 29.90 2021-10-29
448 2021-11-01 595,000 2,000 0.05 1,262,053,268 17,255,000 29.00 2021-10-28
449 2021-10-29 593,000 -1,000 0.05 1,262,053,268 17,671,400 29.80 2021-10-27
450 2021-10-27 594,000 -1,000 0.05 1,262,053,268 18,117,000 30.50 2021-10-25
451 2021-10-26 595,000 -6,500 0.05 1,262,053,268 18,236,750 30.65 2021-10-22
452 2021-10-25 601,500 2,000 0.05 1,262,053,268 18,165,300 30.20 2021-10-21
453 2021-10-22 599,500 -10,000 0.05 1,262,053,268 18,374,675 30.65 2021-10-20
454 2021-10-18 609,500 -1,000 0.05 1,262,053,268 18,437,375 30.25 2021-10-12
455 2021-10-15 610,500 3,000 0.05 1,262,053,268 18,681,300 30.60 2021-10-11
456 2021-10-08 607,500 -51,500 0.05 1,262,053,268 19,470,375 32.05 2021-10-06
457 2021-10-07 659,000 -5,000 0.05 1,262,053,268 20,857,350 31.65 2021-10-05
458 2021-10-05 664,000 500 0.05 1,262,053,268 20,683,600 31.15 2021-09-30
459 2021-09-28 663,500 -3,500 0.05 1,262,053,268 19,871,825 29.95 2021-09-24
460 2021-09-27 667,000 1,000 0.05 1,262,053,268 20,010,000 30.00 2021-09-23
461 2021-09-24 666,000 -1,000 0.05 1,262,053,268 19,413,900 29.15 2021-09-21
462 2021-09-23 667,000 -2,000 0.05 1,262,053,268 19,242,950 28.85 2021-09-20
463 2021-09-20 669,000 -10,000 0.05 1,262,053,268 19,869,300 29.70 2021-09-16
464 2021-09-17 679,000 -2,000 0.05 1,262,053,268 20,098,400 29.60 2021-09-15
465 2021-09-16 681,000 -5,000 0.05 1,262,053,268 20,293,800 29.80 2021-09-14
466 2021-09-15 686,000 -13,500 0.05 1,262,053,268 20,580,000 30.00 2021-09-13
467 2021-09-14 699,500 2,000 0.06 1,262,053,268 20,915,050 29.90 2021-09-10
468 2021-09-13 697,500 -7,500 0.06 1,262,053,268 21,308,625 30.55 2021-09-09
469 2021-09-10 705,000 -2,500 0.06 1,262,053,268 20,797,500 29.50 2021-09-08
470 2021-09-08 707,500 -12,000 0.06 1,262,053,268 20,694,375 29.25 2021-09-06
471 2021-09-07 719,500 -2,000 0.06 1,262,053,268 21,261,225 29.55 2021-09-03
472 2021-09-06 721,500 -11,000 0.06 1,262,053,268 20,923,500 29.00 2021-09-02
473 2021-09-03 732,500 15,500 0.06 1,262,053,268 20,546,625 28.05 2021-09-01
474 2021-09-02 717,000 -6,000 0.06 1,262,053,268 19,215,600 26.80 2021-08-31
475 2021-08-30 723,000 -1,000 0.06 1,262,053,268 18,400,350 25.45 2021-08-26
476 2021-08-25 724,000 -4,000 0.06 1,262,053,268 17,991,400 24.85 2021-08-23
477 2021-08-24 728,000 -6,500 0.06 1,262,053,268 17,836,000 24.50 2021-08-20
478 2021-08-20 734,500 5,000 0.06 1,262,053,268 18,693,025 25.45 2021-08-18
479 2021-08-19 729,500 1,000 0.06 1,262,053,268 18,383,400 25.20 2021-08-17
480 2021-08-13 728,500 3,000 0.06 1,262,053,268 18,358,200 25.20 2021-08-11
481 2021-08-12 725,500 -1,000 0.06 1,262,053,268 18,064,950 24.90 2021-08-10
482 2021-08-11 726,500 4,000 0.06 1,262,053,268 17,980,875 24.75 2021-08-09
483 2021-08-04 722,500 -7,500 0.06 1,262,053,268 17,845,750 24.70 2021-08-02
484 2021-07-30 730,000 6,000 0.06 1,262,053,268 17,447,000 23.90 2021-07-28
485 2021-07-28 724,000 6,000 0.06 1,262,053,268 17,774,200 24.55 2021-07-26
486 2021-07-19 718,000 1,000 0.06 1,262,053,268 18,524,400 25.80 2021-07-15
487 2021-07-12 717,000 -4,000 0.06 1,262,053,268 18,319,350 25.55 2021-07-08
488 2021-07-08 721,000 4,000 0.06 1,262,053,268 19,106,500 26.50 2021-07-06
489 2021-07-06 717,000 7,500 0.06 1,262,053,268 19,359,000 27.00 2021-07-02
490 2021-07-02 709,500 2,000 0.06 1,262,053,268 19,333,875 27.25 2021-06-29
491 2021-06-30 707,500 -2,000 0.06 1,262,053,268 19,597,750 27.70 2021-06-28
492 2021-06-28 709,500 2,000 0.06 1,262,053,268 19,369,350 27.30 2021-06-24
493 2021-06-25 707,500 4,500 0.06 1,262,053,268 19,527,000 27.60 2021-06-23
494 2021-06-22 703,000 -8,000 0.06 1,262,053,268 19,719,150 28.05 2021-06-18
495 2021-06-21 711,000 -3,000 0.06 1,262,053,268 20,547,900 28.90 2021-06-17
496 2021-06-18 714,000 -2,500 0.06 1,262,053,268 20,313,300 28.45 2021-06-16
497 2021-06-17 716,500 -18,000 0.06 1,262,053,268 20,348,600 28.40 2021-06-15
498 2021-06-16 734,500 -44,500 0.06 1,262,053,268 21,263,775 28.95 2021-06-11
499 2021-06-08 779,000 4,000 0.06 1,262,053,268 21,344,600 27.40 2021-06-04
500 2021-06-04 775,000 2,000 0.06 1,262,053,268 21,235,000 27.40 2021-06-02
501 2021-06-03 773,000 -2,000 0.06 1,262,053,268 20,909,650 27.05 2021-06-01
502 2021-06-02 775,000 2,000 0.06 1,262,053,268 20,847,500 26.90 2021-05-31
503 2021-06-01 773,000 -19,000 0.06 1,262,053,268 20,948,300 27.10 2021-05-28
504 2021-05-25 792,000 -10,000 0.06 1,262,053,268 21,186,000 26.75 2021-05-21
505 2021-05-24 802,000 -2,500 0.06 1,262,053,268 21,413,400 26.70 2021-05-20
506 2021-05-21 804,500 -6,000 0.06 1,262,053,268 21,681,275 26.95 2021-05-18
507 2021-05-18 810,500 13,500 0.06 1,262,053,268 21,599,825 26.65 2021-05-14
508 2021-05-17 797,000 -6,000 0.06 1,262,053,268 20,761,850 26.05 2021-05-13
509 2021-05-13 803,000 -16,500 0.06 1,262,053,268 21,078,750 26.25 2021-05-11
510 2021-05-12 819,500 -3,500 0.06 1,262,053,268 21,552,850 26.30 2021-05-10
511 2021-05-11 823,000 -97,000 0.07 1,262,053,268 21,439,150 26.05 2021-05-07
512 2021-05-07 920,000 -9,500 0.07 1,262,053,268 23,966,000 26.05 2021-05-05
513 2021-05-05 929,500 32,000 0.07 1,262,053,268 23,562,825 25.35 2021-05-03
514 2021-05-04 897,500 1,000 0.07 1,262,053,268 22,796,500 25.40 2021-04-30
515 2021-05-03 896,500 3,000 0.07 1,262,053,268 22,995,225 25.65 2021-04-29
516 2021-04-30 893,500 7,500 0.07 1,262,053,268 22,784,250 25.50 2021-04-28
517 2021-04-27 886,000 6,000 0.07 1,262,053,268 23,036,000 26.00 2021-04-23
518 2021-04-26 880,000 39,000 0.07 1,262,053,268 22,792,000 25.90 2021-04-22
519 2021-04-23 841,000 20,000 0.07 1,262,053,268 21,992,150 26.15 2021-04-21
520 2021-04-22 821,000 -53,000 0.07 1,262,053,268 21,879,650 26.65 2021-04-20
521 2021-04-21 874,000 -27,000 0.07 1,262,053,268 23,204,700 26.55 2021-04-19
522 2021-04-20 901,000 -7,500 0.07 1,262,053,268 23,786,400 26.40 2021-04-16
523 2021-04-19 908,500 12,000 0.07 1,262,053,268 23,711,850 26.10 2021-04-15
524 2021-04-16 896,500 2,000 0.07 1,262,053,268 23,309,000 26.00 2021-04-14
525 2021-04-15 894,500 2,500 0.07 1,262,053,268 23,257,000 26.00 2021-04-13
526 2021-04-14 892,000 18,000 0.07 1,262,053,268 23,325,800 26.15 2021-04-12
527 2021-04-12 874,000 50,000 0.07 1,262,053,268 22,680,300 25.95 2021-04-08
528 2021-04-08 824,000 26,000 0.07 1,262,053,268 21,424,000 26.00 2021-04-01
529 2021-04-01 798,000 -1,000 0.06 1,262,053,268 21,984,900 27.55 2021-03-30
530 2021-03-31 799,000 -6,000 0.06 1,262,053,268 22,132,300 27.70 2021-03-29
531 2021-03-30 805,000 -2,000 0.06 1,262,053,268 21,533,750 26.75 2021-03-26
532 2021-03-29 807,000 5,500 0.06 1,262,053,268 21,304,800 26.40 2021-03-25
533 2021-03-26 801,500 -4,500 0.06 1,262,053,268 21,480,200 26.80 2021-03-24
534 2021-03-25 806,000 -2,500 0.06 1,262,053,268 22,044,100 27.35 2021-03-23
535 2021-03-24 808,500 -12,000 0.06 1,262,053,268 22,112,475 27.35 2021-03-22
536 2021-03-23 820,500 -1,000 0.07 1,262,053,268 21,784,275 26.55 2021-03-19
537 2021-03-19 821,500 8,000 0.07 1,262,053,268 21,810,825 26.55 2021-03-17
538 2021-03-18 813,500 8,000 0.06 1,262,053,268 21,639,100 26.60 2021-03-16
539 2021-03-17 805,500 6,000 0.06 1,262,053,268 21,386,025 26.55 2021-03-15
540 2021-03-16 799,500 -2,000 0.06 1,262,053,268 20,986,875 26.25 2021-03-12
541 2021-03-15 801,500 -20,000 0.06 1,262,053,268 21,039,375 26.25 2021-03-11
542 2021-03-12 821,500 -2,000 0.07 1,262,053,268 21,317,925 25.95 2021-03-10
543 2021-03-11 823,500 6,500 0.07 1,262,053,268 21,163,950 25.70 2021-03-09
544 2021-03-10 817,000 -6,000 0.06 1,262,053,268 21,160,300 25.90 2021-03-08
545 2021-03-09 823,000 6,000 0.07 1,262,053,268 21,398,000 26.00 2021-03-05
546 2021-03-08 817,000 16,000 0.06 1,262,053,268 21,119,450 25.85 2021-03-04
547 2021-03-05 801,000 -54,000 0.06 1,262,053,268 21,026,250 26.25 2021-03-03
548 2021-03-04 855,000 60,500 0.07 1,262,053,268 22,101,750 25.85 2021-03-02
549 2021-03-03 794,500 7,000 0.06 1,262,053,268 21,093,975 26.55 2021-03-01
550 2021-03-01 787,500 -6,500 0.06 1,262,053,268 21,459,375 27.25 2021-02-25
551 2021-02-26 794,000 20,000 0.06 1,262,053,268 21,318,900 26.85 2021-02-24
552 2021-02-24 774,000 -2,500 0.06 1,262,053,268 20,898,000 27.00 2021-02-22
553 2021-02-23 776,500 -2,000 0.06 1,262,053,268 20,849,025 26.85 2021-02-19
554 2021-02-22 778,500 -2,000 0.06 1,262,053,268 20,785,950 26.70 2021-02-18
555 2021-02-19 780,500 1,000 0.06 1,262,053,268 21,034,475 26.95 2021-02-17
556 2021-02-10 779,500 -4,000 0.06 1,262,053,268 20,305,975 26.05 2021-02-08
557 2021-02-08 783,500 4,000 0.06 1,262,053,268 20,057,600 25.60 2021-02-04
558 2021-02-02 779,500 2,000 0.06 1,262,053,268 19,799,300 25.40 2021-01-29
559 2021-02-01 777,500 1,000 0.06 1,262,053,268 19,981,750 25.70 2021-01-28
560 2021-01-29 776,500 1,000 0.06 1,262,053,268 20,227,825 26.05 2021-01-27
561 2021-01-28 775,500 2,000 0.06 1,262,053,268 20,201,775 26.05 2021-01-26
562 2021-01-27 773,500 5,000 0.06 1,262,053,268 20,381,725 26.35 2021-01-25
563 2021-01-26 768,500 5,000 0.06 1,262,053,268 20,249,975 26.35 2021-01-22
564 2021-01-25 763,500 5,000 0.06 1,262,053,268 20,843,550 27.30 2021-01-21
565 2021-01-22 758,500 -2,000 0.06 1,262,053,268 20,896,675 27.55 2021-01-20
566 2021-01-21 760,500 -32,000 0.06 1,262,053,268 21,141,900 27.80 2021-01-19
567 2021-01-20 792,500 8,000 0.06 1,262,053,268 20,922,000 26.40 2021-01-18
568 2021-01-19 784,500 -2,500 0.06 1,262,053,268 20,553,900 26.20 2021-01-15
569 2021-01-18 787,000 -1,000 0.06 1,262,053,268 20,776,800 26.40 2021-01-14
570 2021-01-15 788,000 -3,000 0.06 1,262,053,268 20,527,400 26.05 2021-01-13
571 2021-01-08 791,000 -10,000 0.06 1,262,053,268 20,407,800 25.80 2021-01-06
572 2021-01-05 801,000 -1,500 0.06 1,262,053,268 20,305,350 25.35 2020-12-30
573 2021-01-04 802,500 4,000 0.06 1,262,053,268 20,263,125 25.25 2020-12-29
574 2020-12-30 798,500 -8,000 0.06 1,262,053,268 20,202,050 25.30 2020-12-28
575 2020-12-28 806,500 1,000 0.06 1,262,053,268 19,315,675 23.95 2020-12-22
576 2020-12-23 805,500 7,000 0.06 1,262,053,268 19,573,650 24.30 2020-12-21
577 2020-12-18 798,500 1,000 0.06 1,262,053,268 19,643,100 24.60 2020-12-16
578 2020-12-17 797,500 2,000 0.06 1,262,053,268 19,538,750 24.50 2020-12-15
579 2020-12-15 795,500 500 0.06 1,262,053,268 19,489,750 24.50 2020-12-11
580 2020-12-10 795,000 500 0.06 1,262,053,268 19,716,000 24.80 2020-12-08
581 2020-12-08 794,500 3,000 0.06 1,262,053,268 20,259,750 25.50 2020-12-04
582 2020-12-03 791,500 -1,500 0.06 1,262,053,268 20,499,850 25.90 2020-12-01
583 2020-12-02 793,000 -18,000 0.06 1,262,053,268 19,904,300 25.10 2020-11-30
584 2020-12-01 811,000 -6,000 0.06 1,262,053,268 20,923,800 25.80 2020-11-27
585 2020-11-30 817,000 23,000 0.06 1,262,053,268 20,833,500 25.50 2020-11-26
586 2020-11-27 794,000 1,500 0.06 1,262,053,268 20,286,700 25.55 2020-11-25
587 2020-11-23 792,500 1,000 0.06 1,262,053,268 20,208,750 25.50 2020-11-19
588 2020-11-20 791,500 -10,000 0.06 1,262,053,268 20,499,850 25.90 2020-11-18
589 2020-11-19 801,500 12,000 0.06 1,262,053,268 20,798,925 25.95 2020-11-17
590 2020-11-18 789,500 -6,000 0.06 1,262,053,268 20,290,150 25.70 2020-11-16
591 2020-11-17 795,500 -4,000 0.06 1,262,053,268 20,325,025 25.55 2020-11-13
592 2020-11-16 799,500 5,000 0.06 1,262,053,268 20,906,925 26.15 2020-11-12
593 2020-11-13 794,500 -16,000 0.06 1,262,053,268 21,054,250 26.50 2020-11-11
594 2020-11-12 810,500 -121,500 0.06 1,262,053,268 20,829,850 25.70 2020-11-10
595 2020-11-11 932,000 53,500 0.07 1,262,053,268 23,300,000 25.00 2020-11-09
596 2020-11-10 878,500 -500 0.07 1,262,053,268 21,962,500 25.00 2020-11-06
597 2020-11-09 879,000 -9,000 0.07 1,262,053,268 21,535,500 24.50 2020-11-05
598 2020-11-02 888,000 1,500 0.07 1,262,053,268 21,045,600 23.70 2020-10-29
599 2020-10-29 886,500 -3,500 0.07 1,262,053,268 21,453,300 24.20 2020-10-27
600 2020-10-28 890,000 -6,000 0.07 1,262,053,268 21,805,000 24.50 2020-10-23
601 2020-10-22 896,000 4,000 0.07 1,262,053,268 21,369,600 23.85 2020-10-20
602 2020-10-20 892,000 1,000 0.07 1,262,053,268 20,917,400 23.45 2020-10-16
603 2020-10-16 891,000 40,500 0.07 1,262,053,268 21,116,700 23.70 2020-10-14
604 2020-10-07 850,500 1,000 0.07 1,262,053,268 19,646,550 23.10 2020-10-05
605 2020-09-29 849,500 5,000 0.07 1,262,053,268 19,750,875 23.25 2020-09-25
606 2020-09-25 844,500 -5,000 0.07 1,262,053,268 20,099,100 23.80 2020-09-23
607 2020-09-23 849,500 27,000 0.07 1,262,053,268 20,897,700 24.60 2020-09-21
608 2020-09-22 822,500 2,000 0.07 1,262,053,268 20,356,875 24.75 2020-09-18
609 2020-09-17 820,500 1,000 0.07 1,262,053,268 20,266,350 24.70 2020-09-15
610 2020-09-16 819,500 -5,000 0.06 1,262,053,268 19,995,800 24.40 2020-09-14
611 2020-09-15 824,500 20,000 0.07 1,262,053,268 20,159,025 24.45 2020-09-11
612 2020-09-14 804,500 5,000 0.06 1,262,053,268 19,670,025 24.45 2020-09-10
613 2020-09-11 799,500 12,000 0.06 1,262,053,268 19,627,725 24.55 2020-09-09
614 2020-09-10 787,500 15,000 0.06 1,262,053,268 19,333,125 24.55 2020-09-08
615 2020-09-09 772,500 3,000 0.06 1,262,053,268 18,887,625 24.45 2020-09-07
616 2020-09-08 769,500 41,000 0.06 1,262,053,268 19,045,125 24.75 2020-09-04
617 2020-09-04 728,500 500 0.06 1,262,053,268 18,285,350 25.10 2020-09-02
618 2020-09-03 728,000 1,500 0.06 1,262,053,268 18,564,000 25.50 2020-09-01
619 2020-09-01 726,500 12,500 0.06 1,262,053,268 18,416,775 25.35 2020-08-28
620 2020-08-31 714,000 9,000 0.06 1,262,053,268 18,099,900 25.35 2020-08-27
621 2020-08-28 705,000 3,500 0.06 1,262,053,268 18,153,750 25.75 2020-08-26
622 2020-08-27 701,500 -1,000 0.06 1,262,053,268 18,624,825 26.55 2020-08-25
623 2020-08-26 702,500 -2,000 0.06 1,262,053,268 18,440,625 26.25 2020-08-24
624 2020-08-25 704,500 2,000 0.06 1,262,053,268 18,317,000 26.00 2020-08-21
625 2020-08-24 702,500 9,500 0.06 1,262,053,268 18,370,375 26.15 2020-08-20
626 2020-08-21 693,000 17,000 0.05 1,262,053,268 18,399,150 26.55 2020-08-19
627 2020-08-20 676,000 37,000 0.05 1,262,053,268 18,454,800 27.30 2020-08-18
628 2020-08-19 639,000 500 0.05 1,262,053,268 17,764,200 27.80 2020-08-17
629 2020-08-18 638,500 -19,500 0.05 1,262,053,268 17,622,600 27.60 2020-08-14
630 2020-08-17 658,000 9,000 0.05 1,262,053,268 18,555,600 28.20 2020-08-13
631 2020-08-12 649,000 2,000 0.05 1,262,053,268 17,295,850 26.65 2020-08-10
632 2020-08-11 647,000 9,000 0.05 1,262,053,268 17,469,000 27.00 2020-08-07
633 2020-08-07 638,000 -1,500 0.05 1,262,053,268 17,545,000 27.50 2020-08-05
634 2020-08-06 639,500 -2,000 0.05 1,262,053,268 17,490,325 27.35 2020-08-04
635 2020-08-04 641,500 2,000 0.05 1,262,053,268 17,384,650 27.10 2020-07-31
636 2020-07-31 639,500 13,500 0.05 1,262,053,268 17,522,300 27.40 2020-07-29
637 2020-07-29 626,000 5,500 0.05 1,262,053,268 16,902,000 27.00 2020-07-27
638 2020-07-28 620,500 3,000 0.05 1,262,053,268 16,753,500 27.00 2020-07-24
639 2020-07-27 617,500 4,000 0.05 1,262,053,268 17,537,000 28.40 2020-07-23
640 2020-07-24 613,500 -11,000 0.05 1,262,053,268 17,423,400 28.40 2020-07-22
641 2020-07-22 624,500 -32,000 0.05 1,262,053,268 17,236,200 27.60 2020-07-20
642 2020-07-21 656,500 1,000 0.05 1,262,053,268 17,758,325 27.05 2020-07-17
643 2020-07-20 655,500 -23,000 0.05 1,262,053,268 17,895,150 27.30 2020-07-16
644 2020-07-17 678,500 41,000 0.05 1,262,053,268 18,217,725 26.85 2020-07-15
645 2020-07-15 637,500 26,000 0.05 1,262,053,268 17,722,500 27.80 2020-07-13
646 2020-07-14 611,500 4,500 0.05 1,262,053,268 16,969,125 27.75 2020-07-10
647 2020-07-13 607,000 10,000 0.05 1,262,053,268 17,451,250 28.75 2020-07-09
648 2020-07-09 597,000 -1,000 0.05 1,262,053,268 17,044,350 28.55 2020-07-07
649 2020-07-08 598,000 -4,000 0.05 1,262,053,268 17,700,800 29.60 2020-07-06
650 2020-07-07 602,000 8,500 0.05 1,262,053,268 16,645,300 27.65 2020-07-03
651 2020-07-06 593,500 -62,500 0.05 1,262,053,268 16,172,875 27.25 2020-07-02
652 2020-07-03 656,000 2,000 0.05 1,262,053,268 16,990,400 25.90 2020-06-30
653 2020-07-02 654,000 13,000 0.05 1,262,053,268 16,938,600 25.90 2020-06-29
654 2020-06-30 641,000 52,500 0.05 1,262,053,268 17,018,550 26.55 2020-06-26
655 2020-06-29 588,500 -20,500 0.05 1,262,053,268 15,860,075 26.95 2020-06-24
656 2020-06-26 609,000 20,500 0.05 1,262,053,268 16,412,550 26.95 2020-06-23
657 2020-06-24 588,500 1,500 0.05 1,262,053,268 15,860,075 26.95 2020-06-22
658 2020-06-23 587,000 5,500 0.05 1,262,053,268 16,083,800 27.40 2020-06-19
659 2020-06-22 581,500 -10,000 0.05 1,262,053,268 16,194,775 27.85 2020-06-18
660 2020-06-19 591,500 1,500 0.05 1,262,053,268 16,029,650 27.10 2020-06-17
661 2020-06-18 590,000 1,500 0.05 1,262,053,268 15,959,500 27.05 2020-06-16
662 2020-06-17 588,500 4,000 0.05 1,262,053,268 15,536,400 26.40 2020-06-15
663 2020-06-16 584,500 13,500 0.05 1,262,053,268 15,576,925 26.65 2020-06-12
664 2020-06-15 571,000 5,500 0.05 1,262,053,268 15,388,450 26.95 2020-06-11
665 2020-06-11 565,500 -15,000 0.04 1,262,053,268 16,031,925 28.35 2020-06-09
666 2020-06-10 580,500 2,000 0.05 1,262,053,268 15,731,550 27.10 2020-06-08
667 2020-06-08 578,500 1,000 0.05 1,262,053,268 15,735,200 27.20 2020-06-04
668 2020-06-04 577,500 -110,000 0.05 1,262,053,268 15,534,750 26.90 2020-06-02
669 2020-06-02 687,500 -10,000 0.05 1,262,053,268 17,703,125 25.75 2020-05-29
670 2020-06-01 697,500 -4,000 0.06 1,262,053,268 17,821,125 25.55 2020-05-28
671 2020-05-26 701,500 5,000 0.06 1,262,053,268 17,607,650 25.10 2020-05-22
672 2020-05-25 696,500 14,000 0.06 1,262,053,268 18,213,475 26.15 2020-05-21
673 2020-05-21 682,500 -1,000 0.05 1,262,053,268 18,256,875 26.75 2020-05-19
674 2020-05-20 683,500 -2,000 0.05 1,262,053,268 17,873,525 26.15 2020-05-18
675 2020-05-18 685,500 1,500 0.05 1,262,053,268 17,788,725 25.95 2020-05-14
676 2020-05-15 684,000 -6,500 0.05 1,262,053,268 18,126,000 26.50 2020-05-13
677 2020-05-14 690,500 40,000 0.05 1,262,053,268 18,229,200 26.40 2020-05-12
678 2020-05-13 650,500 -2,500 0.05 1,262,053,268 17,661,075 27.15 2020-05-11
679 2020-05-11 653,000 17,000 0.05 1,262,053,268 17,369,800 26.60 2020-05-07
680 2020-05-08 636,000 2,000 0.05 1,262,053,268 17,108,400 26.90 2020-05-06
681 2020-05-07 634,000 40,000 0.05 1,262,053,268 16,801,000 26.50 2020-05-05
682 2020-05-06 594,000 2,500 0.05 1,262,053,268 15,622,200 26.30 2020-05-04
683 2020-05-04 591,500 2,000 0.05 1,262,053,268 16,295,825 27.55 2020-04-28
684 2020-04-29 589,500 -102,500 0.05 1,262,053,268 16,270,200 27.60 2020-04-27
685 2020-04-27 692,000 -10,000 0.05 1,262,053,268 18,061,200 26.10 2020-04-23
686 2020-04-23 702,000 63,000 0.06 1,262,053,268 18,252,000 26.00 2020-04-21
687 2020-04-22 639,000 1,000 0.05 1,262,053,268 17,125,200 26.80 2020-04-20
688 2020-04-21 638,000 8,000 0.05 1,262,053,268 17,321,700 27.15 2020-04-17
689 2020-04-20 630,000 40,000 0.05 1,262,053,268 16,821,000 26.70 2020-04-16
690 2020-04-17 590,000 10,000 0.05 1,262,053,268 16,077,500 27.25 2020-04-15
691 2020-04-16 580,000 -15,000 0.05 1,262,053,268 16,211,000 27.95 2020-04-14
692 2020-04-15 595,000 -10,000 0.05 1,262,053,268 16,511,250 27.75 2020-04-09
693 2020-04-14 605,000 10,000 0.05 1,262,053,268 16,214,000 26.80 2020-04-08
694 2020-04-08 595,000 2,000 0.05 1,262,053,268 15,559,250 26.15 2020-04-06
695 2020-04-07 593,000 16,500 0.05 1,262,053,268 15,447,650 26.05 2020-04-03
696 2020-04-06 576,500 1,500 0.05 1,262,053,268 15,104,300 26.20 2020-04-02
697 2020-04-03 575,000 16,000 0.05 1,262,053,268 14,950,000 26.00 2020-04-01
698 2020-04-01 559,000 -2,000 0.04 1,262,053,268 15,707,900 28.10 2020-03-30
699 2020-03-26 561,000 -23,000 0.04 1,262,053,268 14,922,600 26.60 2020-03-24
700 2020-03-20 584,000 36,000 0.05 1,262,053,268 15,242,400 26.10 2020-03-18
701 2020-03-18 548,000 18,500 0.04 1,262,053,268 15,508,400 28.30 2020-03-16
702 2020-03-17 529,500 -7,000 0.04 1,262,053,268 15,646,725 29.55 2020-03-13
703 2020-03-13 536,500 -3,000 0.04 1,262,053,268 17,007,050 31.70 2020-03-11
704 2020-03-12 539,500 3,000 0.04 1,262,053,268 17,264,000 32.00 2020-03-10
705 2020-03-11 536,500 4,000 0.04 1,262,053,268 17,141,175 31.95 2020-03-09
706 2020-03-10 532,500 -5,000 0.04 1,262,053,268 17,812,125 33.45 2020-03-06
707 2020-03-04 537,500 500 0.04 1,262,053,268 17,898,750 33.30 2020-03-02
708 2020-03-03 537,000 2,000 0.04 1,262,053,268 17,667,300 32.90 2020-02-28
709 2020-03-02 535,000 -1,000 0.04 1,262,053,268 17,976,000 33.60 2020-02-27
710 2020-02-28 536,000 -5,000 0.04 1,262,053,268 17,768,400 33.15 2020-02-26
711 2020-02-27 541,000 6,000 0.04 1,262,053,268 18,096,450 33.45 2020-02-25
712 2020-02-18 535,000 3,000 0.04 1,262,053,268 18,965,750 35.45 2020-02-14
713 2020-02-06 532,000 -1,500 0.04 1,262,053,268 18,407,200 34.60 2020-02-04
714 2020-02-04 533,500 -5,000 0.04 1,262,053,268 18,219,025 34.15 2020-01-31
715 2020-02-03 538,500 -3,000 0.04 1,262,053,268 18,578,250 34.50 2020-01-30
716 2020-01-31 541,500 -3,000 0.04 1,262,053,268 19,060,800 35.20 2020-01-29
717 2020-01-30 544,500 -500 0.04 1,262,053,268 19,629,225 36.05 2020-01-23
718 2020-01-23 545,000 10,000 0.04 1,262,053,268 20,028,750 36.75 2020-01-21
719 2020-01-22 535,000 4,000 0.04 1,262,053,268 20,035,750 37.45 2020-01-20
720 2020-01-21 531,000 -14,000 0.04 1,262,053,268 19,434,600 36.60 2020-01-17
721 2020-01-17 545,000 -1,000 0.04 1,262,053,268 19,892,500 36.50 2020-01-15
722 2020-01-09 546,000 2,000 0.04 1,262,053,268 19,601,400 35.90 2020-01-07
723 2020-01-08 544,000 500 0.04 1,262,053,268 19,475,200 35.80 2020-01-06
724 2020-01-07 543,500 2,500 0.04 1,262,053,268 19,674,700 36.20 2020-01-03
725 2020-01-06 541,000 2,000 0.04 1,262,053,268 19,530,100 36.10 2020-01-02
726 2020-01-03 539,000 500 0.04 1,262,053,268 19,323,150 35.85 2019-12-30
727 2019-12-30 538,500 3,000 0.04 1,262,053,268 19,089,825 35.45 2019-12-23
728 2019-12-20 535,500 -2,000 0.04 1,262,053,268 19,090,575 35.65 2019-12-18
729 2019-12-19 537,500 -1,000 0.04 1,262,053,268 19,081,250 35.50 2019-12-17
730 2019-12-13 538,500 3,000 0.04 1,262,053,268 18,632,100 34.60 2019-12-11
731 2019-12-12 535,500 16,500 0.04 1,262,053,268 18,421,200 34.40 2019-12-10
732 2019-12-11 519,000 1,500 0.04 1,262,053,268 17,931,450 34.55 2019-12-09
733 2019-12-10 517,500 -10,000 0.04 1,262,053,268 17,750,250 34.30 2019-12-06
734 2019-12-06 527,500 10,000 0.04 1,262,053,268 17,987,750 34.10 2019-12-04
735 2019-12-05 517,500 10,000 0.04 1,262,053,268 18,009,000 34.80 2019-12-03
736 2019-12-04 507,500 10,000 0.04 1,262,053,268 17,356,500 34.20 2019-12-02
737 2019-12-03 497,500 30,000 0.04 1,262,053,268 17,213,500 34.60 2019-11-29
738 2019-12-02 467,500 -500 0.04 1,262,053,268 16,432,625 35.15 2019-11-28
739 2019-11-29 468,000 500 0.04 1,262,053,268 16,520,400 35.30 2019-11-27
740 2019-11-27 467,500 -20,000 0.04 1,262,053,268 16,456,000 35.20 2019-11-25
741 2019-11-26 487,500 500 0.04 1,262,053,268 17,062,500 35.00 2019-11-22
742 2019-11-21 487,000 20,000 0.04 1,262,053,268 17,361,550 35.65 2019-11-19
743 2019-11-19 467,000 3,000 0.04 1,262,053,268 16,485,100 35.30 2019-11-15
744 2019-11-18 464,000 21,500 0.04 1,262,053,268 16,425,600 35.40 2019-11-14
745 2019-11-15 442,500 1,500 0.04 1,262,053,268 15,819,375 35.75 2019-11-13
746 2019-11-13 441,000 -10,000 0.03 1,262,053,268 15,942,150 36.15 2019-11-11
747 2019-11-12 451,000 21,000 0.04 1,262,053,268 16,416,400 36.40 2019-11-08
748 2019-11-11 430,000 500 0.03 1,262,053,268 15,974,500 37.15 2019-11-07
749 2019-11-08 429,500 10,000 0.03 1,262,053,268 15,891,500 37.00 2019-11-06
750 2019-11-06 419,500 2,500 0.03 1,262,053,268 15,626,375 37.25 2019-11-04
751 2019-10-30 417,000 500 0.03 1,262,053,268 15,616,650 37.45 2019-10-28
752 2019-10-28 416,500 -1,000 0.03 1,262,053,268 15,847,825 38.05 2019-10-24
753 2019-10-24 417,500 -6,000 0.03 1,262,053,268 15,656,250 37.50 2019-10-22
754 2019-10-18 423,500 32,000 0.03 1,262,053,268 15,394,225 36.35 2019-10-16
755 2019-10-16 391,500 500 0.03 1,262,053,268 14,270,175 36.45 2019-10-14
756 2019-10-15 391,000 1,500 0.03 1,262,053,268 14,115,100 36.10 2019-10-11
757 2019-10-11 389,500 2,000 0.03 1,262,053,268 13,749,350 35.30 2019-10-09
758 2019-10-09 387,500 1,000 0.03 1,262,053,268 13,853,125 35.75 2019-10-04
759 2019-10-08 386,500 1,500 0.03 1,262,053,268 13,817,375 35.75 2019-10-03
760 2019-10-04 385,000 -500 0.03 1,262,053,268 13,956,250 36.25 2019-10-02
761 2019-10-02 385,500 500 0.03 1,262,053,268 13,878,000 36.00 2019-09-27
762 2019-09-27 385,000 5,500 0.03 1,262,053,268 13,860,000 36.00 2019-09-25
763 2019-09-26 379,500 1,000 0.03 1,262,053,268 13,680,975 36.05 2019-09-24
764 2019-09-24 378,500 17,500 0.03 1,262,053,268 14,004,500 37.00 2019-09-20
765 2019-09-23 361,000 2,000 0.03 1,262,053,268 13,645,800 37.80 2019-09-19
766 2019-09-19 359,000 -8,500 0.03 1,262,053,268 13,785,600 38.40 2019-09-17
767 2019-09-18 367,500 1,000 0.03 1,262,053,268 14,222,250 38.70 2019-09-16
768 2019-09-03 366,500 2,000 0.03 1,262,053,268 13,688,775 37.35 2019-08-30
769 2019-08-30 364,500 -2,000 0.03 1,262,053,268 13,650,525 37.45 2019-08-28
770 2019-08-29 366,500 2,000 0.03 1,262,053,268 13,358,925 36.45 2019-08-27
771 2019-08-28 364,500 6,500 0.03 1,262,053,268 13,413,600 36.80 2019-08-26
772 2019-08-20 358,000 -500 0.03 1,262,053,268 13,174,400 36.80 2019-08-16
773 2019-08-19 358,500 7,000 0.03 1,262,053,268 12,816,375 35.75 2019-08-15
774 2019-08-14 351,500 -2,000 0.03 1,262,053,268 13,040,650 37.10 2019-08-12
775 2019-08-13 353,500 -2,000 0.03 1,262,053,268 13,256,250 37.50 2019-08-09
776 2019-08-08 355,500 -7,000 0.03 1,262,053,268 12,975,750 36.50 2019-08-06
777 2019-08-07 362,500 500 0.03 1,262,053,268 13,394,375 36.95 2019-08-05
778 2019-08-06 362,000 -4,500 0.03 1,262,053,268 13,719,800 37.90 2019-08-02
779 2019-08-05 366,500 -2,000 0.03 1,262,053,268 14,165,225 38.65 2019-08-01
780 2019-08-02 368,500 3,500 0.03 1,262,053,268 14,168,825 38.45 2019-07-31
781 2019-07-26 365,000 -5,000 0.03 1,262,053,268 14,198,500 38.90 2019-07-24
782 2019-07-24 370,000 -1,500 0.03 1,262,053,268 14,300,500 38.65 2019-07-22
783 2019-07-23 371,500 500 0.03 1,262,053,268 14,562,800 39.20 2019-07-19
784 2019-07-22 371,000 12,000 0.03 1,262,053,268 14,376,250 38.75 2019-07-18
785 2019-07-19 359,000 23,000 0.03 1,262,053,268 14,180,500 39.50 2019-07-17
786 2019-07-17 336,000 1,000 0.03 1,262,053,268 13,507,200 40.20 2019-07-15
787 2019-07-16 335,000 4,000 0.03 1,262,053,268 13,450,250 40.15 2019-07-12
788 2019-07-15 331,000 -3,500 0.03 1,262,053,268 13,223,450 39.95 2019-07-11
789 2019-07-12 334,500 -2,500 0.03 1,262,053,268 13,363,275 39.95 2019-07-10
790 2019-07-08 337,000 1,000 0.03 1,262,053,268 13,715,900 40.70 2019-07-04
791 2019-07-03 336,000 -4,000 0.03 1,262,053,268 13,339,200 39.70 2019-06-28
792 2019-06-17 340,000 11,500 0.03 1,262,053,268 13,073,000 38.45 2019-06-13
793 2019-06-14 328,500 1,000 0.03 1,262,053,268 12,877,200 39.20 2019-06-12
794 2019-06-13 327,500 1,000 0.03 1,262,053,268 13,132,750 40.10 2019-06-11
795 2019-06-12 326,500 1,500 0.03 1,262,053,268 12,962,050 39.70 2019-06-10
796 2019-06-06 325,000 -2,500 0.03 1,262,053,268 12,902,500 39.70 2019-06-04
797 2019-05-28 327,500 -1,000 0.03 1,262,053,268 12,592,375 38.45 2019-05-24
798 2019-05-23 328,500 5,500 0.03 1,262,053,268 12,762,225 38.85 2019-05-21
799 2019-05-22 323,000 -7,000 0.03 1,262,053,268 12,629,300 39.10 2019-05-20
800 2019-05-15 330,000 1,000 0.03 1,262,053,268 13,200,000 40.00 2019-05-10
801 2019-05-09 329,000 14,000 0.03 1,262,053,268 13,719,300 41.70 2019-05-07
802 2019-05-08 315,000 -10,000 0.02 1,262,053,268 13,135,500 41.70 2019-05-06
803 2019-05-03 325,000 3,000 0.03 1,262,053,268 13,568,750 41.75 2019-04-30
804 2019-05-02 322,000 2,500 0.03 1,262,053,268 13,540,100 42.05 2019-04-29
805 2019-04-29 319,500 -2,500 0.03 1,262,053,268 13,434,975 42.05 2019-04-25
806 2019-04-24 322,000 10,000 0.03 1,262,053,268 13,620,600 42.30 2019-04-18
807 2019-04-23 312,000 -3,500 0.02 1,262,053,268 13,260,000 42.50 2019-04-17
808 2019-04-18 315,500 1,500 0.02 1,262,053,268 13,487,625 42.75 2019-04-16
809 2019-04-16 314,000 3,000 0.02 1,262,053,268 13,376,400 42.60 2019-04-12
810 2019-04-15 311,000 1,000 0.02 1,262,053,268 13,186,400 42.40 2019-04-11
811 2019-04-12 310,000 3,500 0.02 1,262,053,268 13,578,000 43.80 2019-04-10
812 2019-04-11 306,500 -1,000 0.02 1,262,053,268 13,409,375 43.75 2019-04-09
813 2019-04-10 307,500 -5,000 0.02 1,262,053,268 13,407,000 43.60 2019-04-08
814 2019-04-09 312,500 -2,500 0.02 1,262,053,268 13,968,750 44.70 2019-04-04
815 2019-04-03 315,000 -1,500 0.02 1,262,053,268 14,238,000 45.20 2019-04-01
816 2019-04-02 316,500 -7,500 0.03 1,262,053,268 14,084,250 44.50 2019-03-29
817 2019-03-29 324,000 5,000 0.03 1,262,053,268 14,256,000 44.00 2019-03-27
818 2019-03-28 319,000 500 0.03 1,262,053,268 13,908,400 43.60 2019-03-26
819 2019-03-27 318,500 10,000 0.03 1,262,053,268 13,902,525 43.65 2019-03-25
820 2019-03-26 308,500 5,000 0.02 1,262,053,268 13,759,100 44.60 2019-03-22
821 2019-03-22 303,500 1,000 0.02 1,262,053,268 13,611,975 44.85 2019-03-20
822 2019-03-21 302,500 500 0.02 1,262,053,268 13,884,750 45.90 2019-03-19
823 2019-03-19 302,000 -1,000 0.02 1,262,053,268 13,892,000 46.00 2019-03-15
824 2019-03-06 303,000 -1,500 0.02 1,262,053,268 14,619,750 48.25 2019-03-04
825 2019-03-05 304,500 -500 0.02 1,262,053,268 14,311,500 47.00 2019-03-01
826 2019-03-04 305,000 1,000 0.02 1,262,053,268 14,045,250 46.05 2019-02-28
827 2019-03-01 304,000 3,000 0.02 1,262,053,268 14,440,000 47.50 2019-02-27
828 2019-02-28 301,000 -500 0.02 1,262,053,268 14,252,350 47.35 2019-02-26
829 2019-02-27 301,500 -500 0.02 1,262,053,268 14,411,700 47.80 2019-02-25
830 2019-02-26 302,000 -500 0.02 1,262,053,268 13,741,000 45.50 2019-02-22
831 2019-02-22 302,500 500 0.02 1,262,053,268 13,673,000 45.20 2019-02-20
832 2019-02-21 302,000 -1,000 0.02 1,262,053,268 13,590,000 45.00 2019-02-19
833 2019-02-19 303,000 -2,000 0.02 1,262,053,268 13,635,000 45.00 2019-02-15
834 2019-02-15 305,000 -2,000 0.02 1,262,053,268 13,618,250 44.65 2019-02-13
835 2019-02-14 307,000 1,500 0.02 1,262,053,268 13,815,000 45.00 2019-02-12
836 2019-02-01 305,500 -5,000 0.02 1,262,053,268 13,273,975 43.45 2019-01-30
837 2019-01-31 310,500 -7,000 0.02 1,262,053,268 13,662,000 44.00 2019-01-29
838 2019-01-29 317,500 5,000 0.03 1,262,053,268 14,128,750 44.50 2019-01-25
839 2019-01-28 312,500 1,500 0.02 1,262,053,268 13,921,875 44.55 2019-01-24
840 2019-01-21 311,000 -3,000 0.02 1,262,053,268 13,684,000 44.00 2019-01-17
841 2019-01-11 314,000 -1,000 0.02 1,262,053,268 13,360,700 42.55 2019-01-09
842 2019-01-10 315,000 2,000 0.02 1,262,053,268 12,978,000 41.20 2019-01-08
843 2019-01-09 313,000 2,000 0.02 1,262,053,268 12,535,650 40.05 2019-01-07
844 2019-01-08 311,000 1,500 0.02 1,262,053,268 12,440,000 40.00 2019-01-04
845 2019-01-07 309,500 3,000 0.02 1,262,053,268 12,132,400 39.20 2019-01-03
846 2019-01-04 306,500 1,000 0.02 1,262,053,268 12,336,625 40.25 2019-01-02
847 2018-12-06 305,500 -2,000 0.02 1,262,053,268 14,358,500 47.00 2018-12-04
848 2018-12-04 307,500 -1,000 0.02 1,262,053,268 14,114,250 45.90 2018-11-30
849 2018-11-30 308,500 -1,500 0.02 1,262,053,268 14,083,025 45.65 2018-11-28
850 2018-11-23 310,000 1,500 0.02 1,262,053,268 13,764,000 44.40 2018-11-21
851 2018-11-21 308,500 -3,000 0.02 1,262,053,268 13,882,500 45.00 2018-11-19
852 2018-11-13 311,500 -1,000 0.02 1,262,053,268 14,033,075 45.05 2018-11-09
853 2018-11-12 312,500 -5,000 0.02 1,262,053,268 14,140,625 45.25 2018-11-08
854 2018-11-09 317,500 -500 0.03 1,262,053,268 13,843,000 43.60 2018-11-07
855 2018-11-08 318,000 -2,500 0.03 1,262,053,268 13,864,800 43.60 2018-11-06
856 2018-11-07 320,500 1,000 0.03 1,262,053,268 13,669,325 42.65 2018-11-05
857 2018-11-06 319,500 -10,500 0.03 1,262,053,268 13,818,375 43.25 2018-11-02
858 2018-11-01 330,000 -6,000 0.03 1,262,053,268 13,860,000 42.00 2018-10-30
859 2018-10-25 336,000 -2,000 0.03 1,262,053,268 14,128,800 42.05 2018-10-23
860 2018-10-23 338,000 -11,000 0.03 1,262,053,268 14,331,200 42.40 2018-10-19
861 2018-10-22 349,000 -1,000 0.03 1,262,053,268 14,989,550 42.95 2018-10-18
862 2018-10-18 350,000 -1,000 0.03 1,262,053,268 14,665,000 41.90 2018-10-15
863 2018-10-16 351,000 10,000 0.03 1,262,053,268 14,952,600 42.60 2018-10-12
864 2018-10-11 341,000 -4,000 0.03 1,262,053,268 14,526,600 42.60 2018-10-09
865 2018-10-04 345,000 -4,000 0.03 1,262,053,268 14,576,250 42.25 2018-10-02
866 2018-10-03 349,000 -9,500 0.03 1,262,053,268 15,321,100 43.90 2018-09-28
867 2018-09-27 358,500 -2,500 0.03 1,262,053,268 15,128,700 42.20 2018-09-24
868 2018-09-20 361,000 -54,500 0.03 1,262,053,268 14,728,800 40.80 2018-09-18
869 2018-09-19 415,500 -500 0.03 1,262,053,268 15,955,200 38.40 2018-09-17
870 2018-09-14 416,000 -3,000 0.03 1,262,053,268 16,161,600 38.85 2018-09-12
871 2018-09-13 419,000 -2,000 0.03 1,262,053,268 16,697,150 39.85 2018-09-11
872 2018-09-12 421,000 2,000 0.03 1,262,053,268 16,166,400 38.40 2018-09-10
873 2018-09-11 419,000 -7,000 0.03 1,262,053,268 16,361,950 39.05 2018-09-07
874 2018-09-10 426,000 -2,000 0.03 1,262,053,268 16,294,500 38.25 2018-09-06
875 2018-09-07 428,000 2,500 0.03 1,262,053,268 16,028,600 37.45 2018-09-05
876 2018-09-06 425,500 2,000 0.03 1,262,053,268 16,190,275 38.05 2018-09-04
877 2018-09-05 423,500 -5,500 0.03 1,262,053,268 15,923,600 37.60 2018-09-03
878 2018-09-04 429,000 -20,500 0.03 1,262,053,268 16,151,850 37.65 2018-08-31
879 2018-09-03 449,500 3,500 0.04 1,262,053,268 16,294,375 36.25 2018-08-30
880 2018-08-31 446,000 2,000 0.04 1,262,053,268 16,457,400 36.90 2018-08-29
881 2018-08-28 444,000 1,000 0.04 1,262,053,268 15,739,800 35.45 2018-08-24
882 2018-08-22 443,000 20,000 0.04 1,262,053,268 15,482,850 34.95 2018-08-20
883 2018-08-21 423,000 1,500 0.03 1,262,053,268 14,678,100 34.70 2018-08-17
884 2018-08-20 421,500 -11,000 0.03 1,262,053,268 14,647,125 34.75 2018-08-16
885 2018-08-17 432,500 -1,000 0.03 1,262,053,268 15,224,000 35.20 2018-08-15
886 2018-08-16 433,500 -1,500 0.03 1,262,053,268 15,801,075 36.45 2018-08-14
887 2018-08-14 435,000 2,500 0.03 1,262,053,268 16,182,000 37.20 2018-08-10
888 2018-08-13 432,500 2,000 0.03 1,262,053,268 16,110,625 37.25 2018-08-09
889 2018-08-10 430,500 -1,500 0.03 1,262,053,268 16,014,600 37.20 2018-08-08
890 2018-08-09 432,000 1,000 0.03 1,262,053,268 16,048,800 37.15 2018-08-07
891 2018-08-08 431,000 -500 0.03 1,262,053,268 15,882,350 36.85 2018-08-06
892 2018-08-07 431,500 1,000 0.03 1,262,053,268 15,943,925 36.95 2018-08-03
893 2018-08-06 430,500 4,000 0.03 1,262,053,268 16,014,600 37.20 2018-08-02
894 2018-08-03 426,500 7,000 0.03 1,262,053,268 16,143,025 37.85 2018-08-01
895 2018-08-02 419,500 2,000 0.03 1,262,053,268 16,003,925 38.15 2018-07-31
896 2018-07-26 417,500 50,000 0.03 1,262,053,268 16,449,500 39.40 2018-07-24
897 2018-07-24 367,500 -4,000 0.03 1,262,053,268 14,203,875 38.65 2018-07-20
898 2018-07-17 371,500 2,000 0.03 1,262,053,268 14,061,275 37.85 2018-07-13
899 2018-07-16 369,500 -500 0.03 1,262,053,268 14,244,225 38.55 2018-07-12
900 2018-07-13 370,000 500 0.03 1,262,053,268 13,949,000 37.70 2018-07-11
901 2018-07-12 369,500 2,000 0.03 1,262,053,268 14,225,750 38.50 2018-07-10
902 2018-07-11 367,500 -9,000 0.03 1,262,053,268 14,240,625 38.75 2018-07-09
903 2018-07-10 376,500 -26,000 0.03 1,262,053,268 14,344,650 38.10 2018-07-06
904 2018-07-05 402,500 1,000 0.03 1,262,053,268 15,335,250 38.10 2018-07-03
905 2018-07-04 401,500 11,500 0.03 1,262,053,268 15,337,300 38.20 2018-06-29
906 2018-06-29 390,000 1,000 0.03 1,262,053,268 14,664,000 37.60 2018-06-27
907 2018-06-28 389,000 500 0.03 1,262,053,268 15,093,200 38.80 2018-06-26
908 2018-06-27 388,500 1,000 0.03 1,262,053,268 15,326,325 39.45 2018-06-25
909 2018-06-26 387,500 -1,000 0.03 1,262,053,268 15,732,500 40.60 2018-06-22
910 2018-06-25 388,500 7,500 0.03 1,262,053,268 15,520,575 39.95 2018-06-21
911 2018-06-22 381,000 2,500 0.03 1,262,053,268 15,430,500 40.50 2018-06-20
912 2018-06-21 378,500 2,500 0.03 1,262,053,268 15,329,250 40.50 2018-06-19
913 2018-06-14 376,000 -15,000 0.03 1,262,053,268 16,055,200 42.70 2018-06-12
914 2018-06-13 391,000 2,000 0.03 1,262,053,268 16,676,150 42.65 2018-06-11
915 2018-06-06 389,000 -9,000 0.03 1,262,053,268 16,746,450 43.05 2018-06-04
916 2018-06-05 398,000 -20,000 0.03 1,262,053,268 17,153,800 43.10 2018-06-01
917 2018-06-04 418,000 -2,000 0.03 1,262,053,268 18,120,300 43.35 2018-05-31
918 2018-06-01 420,000 -4,500 0.03 1,262,053,268 17,703,000 42.15 2018-05-30
919 2018-05-31 424,500 1,000 0.03 1,262,053,268 17,744,100 41.80 2018-05-29
920 2018-05-30 423,500 -4,000 0.03 1,262,053,268 17,723,475 41.85 2018-05-28
921 2018-05-29 427,500 -8,500 0.03 1,262,053,268 18,318,375 42.85 2018-05-25
922 2018-05-28 436,000 -73,500 0.03 1,262,053,268 18,813,400 43.15 2018-05-24
923 2018-05-25 509,500 2,000 0.04 1,262,053,268 21,883,025 42.95 2018-05-23
924 2018-05-24 507,500 -124,000 0.04 1,262,053,268 22,101,625 43.55 2018-05-21
925 2018-05-23 631,500 3,500 0.05 1,262,053,268 27,312,375 43.25 2018-05-18
926 2018-05-21 628,000 4,000 0.05 1,262,053,268 25,905,000 41.25 2018-05-17
927 2018-05-18 624,000 -23,000 0.05 1,262,053,268 26,270,400 42.10 2018-05-16
928 2018-05-17 647,000 -1,000 0.05 1,262,053,268 26,785,800 41.40 2018-05-15
929 2018-05-16 648,000 -40,000 0.05 1,262,053,268 26,665,200 41.15 2018-05-14
930 2018-05-15 688,000 -42,500 0.05 1,262,053,268 28,104,800 40.85 2018-05-11
931 2018-05-14 730,500 -73,500 0.06 1,262,053,268 29,293,050 40.10 2018-05-10
932 2018-05-11 804,000 -46,000 0.06 1,262,053,268 31,999,200 39.80 2018-05-09
933 2018-05-10 850,000 -24,000 0.07 1,262,053,268 33,277,500 39.15 2018-05-08
934 2018-05-09 874,000 -1,500 0.07 1,262,053,268 33,911,200 38.80 2018-05-07
935 2018-05-08 875,500 4,000 0.07 1,262,053,268 33,794,300 38.60 2018-05-04
936 2018-05-07 871,500 21,000 0.07 1,262,053,268 33,988,500 39.00 2018-05-03
937 2018-05-04 850,500 5,000 0.07 1,262,053,268 33,722,325 39.65 2018-05-02
938 2018-05-03 845,500 7,000 0.07 1,262,053,268 33,397,250 39.50 2018-04-30
939 2018-05-02 838,500 -1,000 0.07 1,262,053,268 32,911,125 39.25 2018-04-27
940 2018-04-27 839,500 1,000 0.07 1,262,053,268 32,698,525 38.95 2018-04-25
941 2018-04-25 838,500 8,500 0.07 1,262,053,268 32,659,575 38.95 2018-04-23
942 2018-04-23 830,000 -4,500 0.07 1,262,053,268 33,490,500 40.35 2018-04-19
943 2018-04-20 834,500 7,000 0.07 1,262,053,268 33,087,925 39.65 2018-04-18
944 2018-04-19 827,500 -23,500 0.07 1,262,053,268 33,017,250 39.90 2018-04-17
945 2018-04-18 851,000 4,500 0.07 1,262,053,268 34,167,650 40.15 2018-04-16
946 2018-04-17 846,500 500 0.07 1,262,053,268 34,664,175 40.95 2018-04-13
947 2018-04-13 846,000 -1,500 0.07 1,262,053,268 35,109,000 41.50 2018-04-11
948 2018-04-11 847,500 -1,500 0.07 1,262,053,268 34,917,000 41.20 2018-04-09
949 2018-04-09 849,000 -60,000 0.07 1,262,053,268 35,318,400 41.60 2018-04-04
950 2018-04-06 909,000 1,000 0.07 1,262,053,268 38,314,350 42.15 2018-04-03
951 2018-04-03 908,000 -1,000 0.07 1,262,053,268 37,863,600 41.70 2018-03-28
952 2018-03-29 909,000 500 0.07 1,262,053,268 38,632,500 42.50 2018-03-27
953 2018-03-27 908,500 -5,000 0.07 1,262,053,268 37,611,900 41.40 2018-03-23
954 2018-03-26 913,500 6,500 0.07 1,262,053,268 38,275,650 41.90 2018-03-22
955 2018-03-23 907,000 -5,000 0.07 1,262,053,268 38,638,200 42.60 2018-03-21
956 2018-03-22 912,000 2,000 0.07 1,262,053,268 40,310,400 44.20 2018-03-20
957 2018-03-19 910,000 1,000 0.07 1,262,053,268 38,857,000 42.70 2018-03-15
958 2018-03-14 909,000 1,000 0.07 1,262,053,268 39,677,850 43.65 2018-03-12
959 2018-03-13 908,000 -5,000 0.07 1,262,053,268 39,815,800 43.85 2018-03-09
960 2018-03-12 913,000 -4,000 0.07 1,262,053,268 39,030,750 42.75 2018-03-08
961 2018-03-09 917,000 6,000 0.07 1,262,053,268 38,193,050 41.65 2018-03-07
962 2018-03-08 911,000 6,500 0.07 1,262,053,268 38,398,650 42.15 2018-03-06
963 2018-03-07 904,500 10,500 0.07 1,262,053,268 37,672,425 41.65 2018-03-05
964 2018-03-06 894,000 11,000 0.07 1,262,053,268 38,039,700 42.55 2018-03-02
965 2018-03-02 883,000 1,000 0.07 1,262,053,268 38,454,650 43.55 2018-02-28
966 2018-03-01 882,000 -32,500 0.07 1,262,053,268 38,675,700 43.85 2018-02-27
967 2018-02-28 914,500 2,000 0.07 1,262,053,268 40,283,725 44.05 2018-02-26
968 2018-02-23 912,500 16,000 0.07 1,262,053,268 40,469,375 44.35 2018-02-21
969 2018-02-22 896,500 -2,000 0.07 1,262,053,268 39,221,875 43.75 2018-02-20
970 2018-02-21 898,500 -2,000 0.07 1,262,053,268 38,231,175 42.55 2018-02-14
971 2018-02-20 900,500 -14,000 0.07 1,262,053,268 37,821,000 42.00 2018-02-13
972 2018-02-13 914,500 -2,500 0.07 1,262,053,268 38,271,825 41.85 2018-02-09
973 2018-02-12 917,000 500 0.07 1,262,053,268 39,706,100 43.30 2018-02-08
974 2018-02-09 916,500 2,000 0.07 1,262,053,268 40,051,050 43.70 2018-02-07
975 2018-02-08 914,500 3,000 0.07 1,262,053,268 40,009,375 43.75 2018-02-06
976 2018-02-07 911,500 500 0.07 1,262,053,268 42,567,050 46.70 2018-02-05
977 2018-02-06 911,000 1,000 0.07 1,262,053,268 42,999,200 47.20 2018-02-02
978 2018-02-05 910,000 -2,500 0.07 1,262,053,268 43,589,000 47.90 2018-02-01
979 2018-02-01 912,500 1,000 0.07 1,262,053,268 43,435,000 47.60 2018-01-30
980 2018-01-31 911,500 5,000 0.07 1,262,053,268 44,800,225 49.15 2018-01-29
981 2018-01-29 906,500 -3,000 0.07 1,262,053,268 44,645,125 49.25 2018-01-25
982 2018-01-26 909,500 -3,000 0.07 1,262,053,268 45,475,000 50.00 2018-01-24
983 2018-01-25 912,500 -13,000 0.07 1,262,053,268 43,754,375 47.95 2018-01-23
984 2018-01-19 925,500 -2,000 0.07 1,262,053,268 44,424,000 48.00 2018-01-17
985 2018-01-18 927,500 -11,000 0.07 1,262,053,268 43,128,750 46.50 2018-01-16
986 2018-01-17 938,500 13,000 0.07 1,262,053,268 42,795,600 45.60 2018-01-15
987 2018-01-16 925,500 43,500 0.07 1,262,053,268 42,249,075 45.65 2018-01-12
988 2018-01-15 882,000 3,000 0.07 1,262,053,268 39,690,000 45.00 2018-01-11
989 2018-01-12 879,000 500 0.07 1,262,053,268 39,511,050 44.95 2018-01-10
990 2018-01-11 878,500 -7,500 0.07 1,262,053,268 39,971,750 45.50 2018-01-09
991 2018-01-09 886,000 -1,000 0.07 1,262,053,268 41,243,300 46.55 2018-01-05
992 2018-01-05 887,000 3,500 0.07 1,262,053,268 41,822,050 47.15 2018-01-03
993 2018-01-04 883,500 -500 0.07 1,262,053,268 41,391,975 46.85 2018-01-02
994 2018-01-03 884,000 -2,500 0.07 1,262,053,268 41,017,600 46.40 2017-12-29
995 2018-01-02 886,500 1,000 0.07 1,262,053,268 41,177,925 46.45 2017-12-28
996 2017-12-29 885,500 3,000 0.07 1,262,053,268 40,954,375 46.25 2017-12-27
997 2017-12-27 882,500 5,000 0.07 1,262,053,268 40,418,500 45.80 2017-12-21
998 2017-12-22 877,500 -1,000 0.07 1,262,053,268 39,706,875 45.25 2017-12-20
999 2017-12-20 878,500 -1,500 0.07 1,262,053,268 38,390,450 43.70 2017-12-18
1000 2017-12-18 880,000 1,000 0.07 1,262,053,268 38,368,000 43.60 2017-12-14
1001 2017-12-14 879,000 1,500 0.07 1,262,053,268 38,412,300 43.70 2017-12-12
1002 2017-12-08 877,500 500 0.07 1,262,053,268 37,995,750 43.30 2017-12-06
1003 2017-12-07 877,000 1,000 0.07 1,262,053,268 38,851,100 44.30 2017-12-05
1004 2017-12-06 876,000 500 0.07 1,262,053,268 39,113,400 44.65 2017-12-04
1005 2017-12-04 875,500 -500 0.07 1,262,053,268 39,397,500 45.00 2017-11-30
1006 2017-12-01 876,000 -50,500 0.07 1,262,053,268 40,208,400 45.90 2017-11-29
1007 2017-11-29 926,500 2,000 0.07 1,262,053,268 41,553,525 44.85 2017-11-27
1008 2017-11-24 924,500 500 0.07 1,262,053,268 41,232,700 44.60 2017-11-22
1009 2017-11-23 924,000 1,000 0.07 1,262,053,268 40,794,600 44.15 2017-11-21
1010 2017-11-22 923,000 -7,000 0.07 1,262,053,268 40,473,550 43.85 2017-11-20
1011 2017-11-20 930,000 9,500 0.07 1,262,053,268 42,175,500 45.35 2017-11-16
1012 2017-11-16 920,500 10,000 0.07 1,262,053,268 41,514,550 45.10 2017-11-14
1013 2017-11-09 910,500 1,000 0.07 1,262,053,268 41,837,475 45.95 2017-11-07
1014 2017-11-07 909,500 -4,500 0.07 1,262,053,268 41,609,625 45.75 2017-11-03
1015 2017-11-01 914,000 -5,500 0.07 1,262,053,268 42,226,800 46.20 2017-10-30
1016 2017-10-30 919,500 1,000 0.07 1,262,053,268 43,216,500 47.00 2017-10-26
1017 2017-10-25 918,500 -6,000 0.07 1,262,053,268 44,042,075 47.95 2017-10-23
1018 2017-10-24 924,500 -13,500 0.07 1,262,053,268 44,376,000 48.00 2017-10-20
1019 2017-10-23 938,000 500 0.07 1,262,053,268 43,710,800 46.60 2017-10-19
1020 2017-10-20 937,500 -6,500 0.07 1,262,053,268 44,671,875 47.65 2017-10-18
1021 2017-10-19 944,000 -4,000 0.07 1,262,053,268 43,990,400 46.60 2017-10-17
1022 2017-10-18 948,000 -4,000 0.08 1,262,053,268 43,371,000 45.75 2017-10-16
1023 2017-10-17 952,000 -4,000 0.08 1,262,053,268 43,554,000 45.75 2017-10-13
1024 2017-10-16 956,000 -25,500 0.08 1,262,053,268 43,450,200 45.45 2017-10-12
1025 2017-10-13 981,500 11,500 0.08 1,262,053,268 44,756,400 45.60 2017-10-11
1026 2017-10-12 970,000 -10,500 0.08 1,262,053,268 42,971,000 44.30 2017-10-10
1027 2017-10-11 980,500 7,000 0.08 1,262,053,268 43,240,050 44.10 2017-10-09
1028 2017-10-10 973,500 -1,000 0.08 1,262,053,268 42,980,025 44.15 2017-10-06
1029 2017-10-09 974,500 2,000 0.08 1,262,053,268 42,098,400 43.20 2017-10-04
1030 2017-10-06 972,500 -500 0.08 1,262,053,268 41,817,500 43.00 2017-10-03
1031 2017-10-04 973,000 -3,000 0.08 1,262,053,268 40,866,000 42.00 2017-09-29
1032 2017-10-03 976,000 -2,000 0.08 1,262,053,268 40,601,600 41.60 2017-09-28
1033 2017-09-29 978,000 -10,000 0.08 1,262,053,268 40,733,700 41.65 2017-09-27
1034 2017-09-28 988,000 -2,500 0.08 1,262,053,268 40,409,200 40.90 2017-09-26
1035 2017-09-27 990,500 58,500 0.08 1,262,053,268 40,313,350 40.70 2017-09-25
1036 2017-09-25 932,000 -2,000 0.07 1,262,053,268 40,309,000 43.25 2017-09-21
1037 2017-09-22 934,000 -1,000 0.07 1,262,053,268 40,395,500 43.25 2017-09-20
1038 2017-09-18 935,000 6,000 0.07 1,262,053,268 39,644,000 42.40 2017-09-14
1039 2017-09-15 929,000 13,000 0.07 1,262,053,268 39,250,250 42.25 2017-09-13
1040 2017-09-14 916,000 4,500 0.07 1,262,053,268 38,838,400 42.40 2017-09-12
1041 2017-09-13 911,500 -2,500 0.07 1,262,053,268 38,829,900 42.60 2017-09-11
1042 2017-09-12 914,000 -18,000 0.07 1,262,053,268 39,302,000 43.00 2017-09-08
1043 2017-09-08 932,000 -3,500 0.07 1,262,053,268 38,491,600 41.30 2017-09-06
1044 2017-09-07 935,500 7,500 0.07 1,262,053,268 39,057,125 41.75 2017-09-05
1045 2017-09-06 928,000 -11,000 0.07 1,262,053,268 38,883,200 41.90 2017-09-04
1046 2017-09-05 939,000 -35,000 0.07 1,262,053,268 40,377,000 43.00 2017-09-01
1047 2017-09-04 974,000 -42,500 0.08 1,262,053,268 42,563,800 43.70 2017-08-31
1048 2017-09-01 1,016,500 -9,000 0.08 1,262,053,268 42,184,750 41.50 2017-08-30
1049 2017-08-31 1,025,500 -10,000 0.08 1,262,053,268 41,942,950 40.90 2017-08-29
1050 2017-08-30 1,035,500 2,500 0.08 1,262,053,268 42,507,275 41.05 2017-08-28
1051 2017-08-28 1,033,000 1,500 0.08 1,262,053,268 42,353,000 41.00 2017-08-24
1052 2017-08-25 1,031,500 -2,000 0.08 1,262,053,268 41,827,325 40.55 2017-08-22
1053 2017-08-22 1,033,500 1,000 0.08 1,262,053,268 41,391,675 40.05 2017-08-18
1054 2017-08-21 1,032,500 -1,000 0.08 1,262,053,268 41,609,750 40.30 2017-08-17
1055 2017-08-18 1,033,500 -1,500 0.08 1,262,053,268 41,753,400 40.40 2017-08-16
1056 2017-08-16 1,035,000 -60,000 0.08 1,262,053,268 41,089,500 39.70 2017-08-14
1057 2017-08-15 1,095,000 12,500 0.09 1,262,053,268 43,143,000 39.40 2017-08-11
1058 2017-08-14 1,082,500 -33,500 0.09 1,262,053,268 43,408,250 40.10 2017-08-10
1059 2017-08-11 1,116,000 -4,000 0.09 1,262,053,268 45,477,000 40.75 2017-08-09
1060 2017-08-10 1,120,000 -2,000 0.09 1,262,053,268 45,864,000 40.95 2017-08-08
1061 2017-08-09 1,122,000 2,000 0.09 1,262,053,268 45,497,100 40.55 2017-08-07
1062 2017-08-08 1,120,000 500 0.09 1,262,053,268 45,360,000 40.50 2017-08-04
1063 2017-08-07 1,119,500 12,500 0.09 1,262,153,268 45,283,775 40.45 2017-08-03
1064 2017-08-04 1,107,000 1,500 0.09 1,262,153,268 45,110,250 40.75 2017-08-02
1065 2017-08-03 1,105,500 12,500 0.09 1,262,153,268 44,993,850 40.70 2017-08-01
1066 2017-08-02 1,093,000 -8,500 0.09 1,262,153,268 45,359,500 41.50 2017-07-31
1067 2017-08-01 1,101,500 5,000 0.09 1,262,153,268 44,775,975 40.65 2017-07-28
1068 2017-07-28 1,096,500 3,500 0.09 1,262,153,268 44,682,375 40.75 2017-07-26
1069 2017-07-27 1,093,000 6,000 0.09 1,262,153,268 44,321,150 40.55 2017-07-25
1070 2017-07-26 1,087,000 12,500 0.09 1,262,153,268 44,403,950 40.85 2017-07-24
1071 2017-07-25 1,074,500 74,500 0.09 1,262,153,268 44,054,500 41.00 2017-07-21
1072 2017-07-24 1,000,000 -15,000 0.08 1,262,153,268 41,050,000 41.05 2017-07-20
1073 2017-07-21 1,015,000 -64,000 0.08 1,262,153,268 42,427,000 41.80 2017-07-19
1074 2017-07-20 1,079,000 56,000 0.09 1,262,153,268 44,023,200 40.80 2017-07-18
1075 2017-07-19 1,023,000 -4,500 0.08 1,262,153,268 42,505,650 41.55 2017-07-17
1076 2017-07-18 1,027,500 -7,000 0.08 1,262,153,268 43,874,250 42.70 2017-07-14
1077 2017-07-17 1,034,500 6,000 0.08 1,262,153,268 43,914,525 42.45 2017-07-13
1078 2017-07-14 1,028,500 16,000 0.08 1,262,153,268 42,734,175 41.55 2017-07-12
1079 2017-07-13 1,012,500 -27,000 0.08 1,262,153,268 42,828,750 42.30 2017-07-11
1080 2017-07-12 1,039,500 -5,000 0.08 1,262,153,268 40,592,475 39.05 2017-07-10
1081 2017-07-11 1,044,500 18,000 0.08 1,262,153,268 39,899,900 38.20 2017-07-07
1082 2017-07-10 1,026,500 -7,000 0.08 1,262,153,268 39,007,000 38.00 2017-07-06
1083 2017-07-07 1,033,500 -20,000 0.08 1,262,153,268 39,324,675 38.05 2017-07-05
1084 2017-07-06 1,053,500 3,500 0.08 1,262,153,268 39,874,975 37.85 2017-07-04
1085 2017-07-05 1,050,000 -500 0.08 1,262,153,268 39,742,500 37.85 2017-07-03
1086 2017-07-04 1,050,500 26,000 0.08 1,262,153,268 39,551,325 37.65 2017-06-30
1087 2017-06-30 1,024,500 -5,500 0.08 1,262,153,268 38,521,200 37.60 2017-06-28
1088 2017-06-29 1,030,000 2,500 0.08 1,262,153,268 38,625,000 37.50 2017-06-27
1089 2017-06-28 1,027,500 -1,000 0.08 1,262,153,268 38,942,250 37.90 2017-06-26
1090 2017-06-27 1,028,500 23,000 0.08 1,262,153,268 39,597,250 38.50 2017-06-23
1091 2017-06-26 1,005,500 -46,000 0.08 1,262,153,268 38,259,275 38.05 2017-06-22
1092 2017-06-23 1,051,500 -75,500 0.08 1,262,153,268 39,536,400 37.60 2017-06-21
1093 2017-06-22 1,127,000 -47,000 0.09 1,262,153,268 42,487,900 37.70 2017-06-20
1094 2017-06-21 1,174,000 -4,000 0.09 1,262,153,268 44,083,700 37.55 2017-06-19
1095 2017-06-20 1,178,000 -2,000 0.09 1,262,153,268 44,292,800 37.60 2017-06-16
1096 2017-06-19 1,180,000 29,000 0.09 1,262,153,268 43,896,000 37.20 2017-06-15
1097 2017-06-16 1,151,000 4,000 0.09 1,262,153,268 43,392,700 37.70 2017-06-14
1098 2017-06-14 1,147,000 -9,500 0.09 1,262,153,268 43,184,550 37.65 2017-06-12
1099 2017-06-13 1,156,500 31,000 0.09 1,262,153,268 43,657,875 37.75 2017-06-09
1100 2017-06-12 1,125,500 -8,500 0.09 1,262,153,268 43,444,300 38.60 2017-06-08
1101 2017-06-09 1,134,000 -19,000 0.09 1,262,153,268 43,999,200 38.80 2017-06-07
1102 2017-06-08 1,153,000 1,500 0.09 1,262,153,268 44,275,200 38.40 2017-06-06
1103 2017-06-07 1,151,500 -10,000 0.09 1,262,153,268 43,929,725 38.15 2017-06-05
1104 2017-06-06 1,161,500 -12,500 0.09 1,262,153,268 43,382,025 37.35 2017-06-02
1105 2017-06-05 1,174,000 10,000 0.09 1,262,153,268 43,261,900 36.85 2017-06-01
1106 2017-06-02 1,164,000 19,500 0.09 1,262,153,268 43,009,800 36.95 2017-05-31
1107 2017-06-01 1,144,500 -79,500 0.09 1,262,153,268 42,575,400 37.20 2017-05-29
1108 2017-05-31 1,224,000 95,000 0.10 1,262,153,268 44,492,400 36.35 2017-05-26
1109 2017-05-26 1,129,000 500 0.09 1,262,153,268 41,603,650 36.85 2017-05-24
1110 2017-05-25 1,128,500 7,000 0.09 1,262,153,268 41,867,350 37.10 2017-05-23
1111 2017-05-24 1,121,500 -8,000 0.09 1,262,153,268 41,439,425 36.95 2017-05-22
1112 2017-05-22 1,129,500 -87,500 0.09 1,262,153,268 41,170,275 36.45 2017-05-18
1113 2017-05-19 1,217,000 22,000 0.10 1,262,153,268 44,785,600 36.80 2017-05-17
1114 2017-05-18 1,195,000 -42,500 0.09 1,262,153,268 44,274,750 37.05 2017-05-16
1115 2017-05-17 1,237,500 94,000 0.10 1,262,153,268 44,983,125 36.35 2017-05-15
1116 2017-05-16 1,143,500 4,000 0.09 1,262,153,268 42,709,725 37.35 2017-05-12
1117 2017-05-15 1,139,500 50,500 0.09 1,262,153,268 42,446,375 37.25 2017-05-11
1118 2017-05-12 1,089,000 1,500 0.09 1,262,153,268 40,456,350 37.15 2017-05-10
1119 2017-05-11 1,087,500 25,000 0.09 1,262,153,268 40,128,750 36.90 2017-05-09
1120 2017-05-10 1,062,500 39,500 0.08 1,262,153,268 38,728,125 36.45 2017-05-08
1121 2017-05-09 1,023,000 121,000 0.08 1,262,153,268 37,441,800 36.60 2017-05-05
1122 2017-05-08 902,000 -3,500 0.07 1,262,153,268 33,825,000 37.50 2017-05-04
1123 2017-05-05 905,500 21,000 0.07 1,262,153,268 33,684,600 37.20 2017-05-02
1124 2017-05-04 884,500 29,000 0.07 1,262,153,268 33,611,000 38.00 2017-04-28
1125 2017-05-02 855,500 -6,500 0.07 1,262,153,268 32,765,650 38.30 2017-04-27
1126 2017-04-28 862,000 33,000 0.07 1,262,153,268 33,230,100 38.55 2017-04-26
1127 2017-04-27 829,000 4,500 0.07 1,262,153,268 32,331,000 39.00 2017-04-25
1128 2017-04-26 824,500 1,000 0.07 1,262,153,268 32,155,500 39.00 2017-04-24
1129 2017-04-25 823,500 2,500 0.07 1,262,153,268 32,445,900 39.40 2017-04-21
1130 2017-04-24 821,000 8,500 0.07 1,262,153,268 32,511,600 39.60 2017-04-20
1131 2017-04-21 812,500 -1,500 0.06 1,262,153,268 31,484,375 38.75 2017-04-19
1132 2017-04-20 814,000 2,500 0.06 1,262,153,268 31,705,300 38.95 2017-04-18
1133 2017-04-19 811,500 9,000 0.06 1,262,153,268 32,622,300 40.20 2017-04-13
1134 2017-04-13 802,500 24,000 0.06 1,262,153,268 32,059,875 39.95 2017-04-11
1135 2017-04-12 778,500 -2,500 0.06 1,262,153,268 31,723,875 40.75 2017-04-10
1136 2017-04-11 781,000 -4,000 0.06 1,262,153,268 31,786,700 40.70 2017-04-07
1137 2017-04-10 785,000 -10,000 0.06 1,262,153,268 32,067,250 40.85 2017-04-06
1138 2017-04-07 795,000 24,000 0.06 1,262,153,268 32,793,750 41.25 2017-04-05
1139 2017-04-06 771,000 2,000 0.06 1,262,153,268 32,651,850 42.35 2017-04-03
1140 2017-04-03 769,000 23,000 0.06 1,262,153,268 31,144,500 40.50 2017-03-30
1141 2017-03-31 746,000 10,000 0.06 1,262,153,268 30,586,000 41.00 2017-03-29
1142 2017-03-30 736,000 500 0.06 1,262,153,268 30,433,600 41.35 2017-03-28
1143 2017-03-29 735,500 -13,000 0.06 1,262,153,268 30,376,150 41.30 2017-03-27
1144 2017-03-28 748,500 15,500 0.06 1,262,153,268 30,950,475 41.35 2017-03-24
1145 2017-03-27 733,000 2,000 0.06 1,262,153,268 30,456,150 41.55 2017-03-23
1146 2017-03-24 731,000 34,000 0.06 1,262,153,268 30,519,250 41.75 2017-03-22
1147 2017-03-23 697,000 27,500 0.06 1,262,153,268 29,761,900 42.70 2017-03-21
1148 2017-03-22 669,500 11,500 0.05 1,262,153,268 28,587,650 42.70 2017-03-20
1149 2017-03-21 658,000 -7,500 0.05 1,262,153,268 28,261,100 42.95 2017-03-17
1150 2017-03-20 665,500 6,000 0.05 1,262,153,268 28,383,575 42.65 2017-03-16
1151 2017-03-17 659,500 -2,000 0.05 1,262,153,268 28,193,625 42.75 2017-03-15
1152 2017-03-16 661,500 33,500 0.05 1,262,153,268 28,080,675 42.45 2017-03-14
1153 2017-03-15 628,000 -10,500 0.05 1,262,153,268 26,250,400 41.80 2017-03-13
1154 2017-03-13 638,500 -12,000 0.05 1,262,153,268 26,306,200 41.20 2017-03-09
1155 2017-03-10 650,500 -1,500 0.05 1,262,153,268 27,548,675 42.35 2017-03-08
1156 2017-03-09 652,000 -1,000 0.05 1,262,153,268 27,873,000 42.75 2017-03-07
1157 2017-03-08 653,000 11,000 0.05 1,262,153,268 27,621,900 42.30 2017-03-06
1158 2017-03-07 642,000 -5,000 0.05 1,262,153,268 26,835,600 41.80 2017-03-03
1159 2017-03-06 647,000 -3,000 0.05 1,262,153,268 27,174,000 42.00 2017-03-02
1160 2017-03-03 650,000 -1,000 0.05 1,262,153,268 26,520,000 40.80 2017-03-01
1161 2017-03-02 651,000 -1,000 0.05 1,262,153,268 26,430,600 40.60 2017-02-28
1162 2017-02-28 652,000 -2,000 0.05 1,262,153,268 26,699,400 40.95 2017-02-24
1163 2017-02-27 654,000 8,000 0.05 1,262,153,268 26,846,700 41.05 2017-02-23
1164 2017-02-24 646,000 3,000 0.05 1,262,153,268 26,324,500 40.75 2017-02-22
1165 2017-02-23 643,000 -29,000 0.05 1,262,153,268 26,041,500 40.50 2017-02-21
1166 2017-02-22 672,000 -3,500 0.05 1,262,153,268 27,249,600 40.55 2017-02-20
1167 2017-02-21 675,500 -6,000 0.05 1,262,153,268 27,222,650 40.30 2017-02-17
1168 2017-02-20 681,500 -2,000 0.05 1,262,153,268 28,009,650 41.10 2017-02-16
1169 2017-02-17 683,500 4,500 0.05 1,262,153,268 27,818,450 40.70 2017-02-15
1170 2017-02-16 679,000 3,000 0.05 1,262,153,268 28,314,300 41.70 2017-02-14
1171 2017-02-14 676,000 8,000 0.05 1,262,153,268 27,175,200 40.20 2017-02-10
1172 2017-02-13 668,000 33,000 0.05 1,262,153,268 26,820,200 40.15 2017-02-09
1173 2017-02-10 635,000 -4,000 0.05 1,262,153,268 25,241,250 39.75 2017-02-08
1174 2017-02-09 639,000 -4,000 0.05 1,262,153,268 24,952,950 39.05 2017-02-07
1175 2017-02-08 643,000 -2,000 0.05 1,262,153,268 24,948,400 38.80 2017-02-06
1176 2017-02-07 645,000 -3,000 0.05 1,262,153,268 24,574,500 38.10 2017-02-03
1177 2017-02-06 648,000 42,500 0.05 1,262,153,268 24,462,000 37.75 2017-02-02
1178 2017-02-03 605,500 8,000 0.05 1,262,153,268 23,160,375 38.25 2017-02-01
1179 2017-02-02 597,500 -7,000 0.05 1,262,153,268 22,944,000 38.40 2017-01-26
1180 2017-02-01 604,500 -4,000 0.05 1,262,153,268 23,666,175 39.15 2017-01-25
1181 2017-01-26 608,500 -2,000 0.05 1,262,153,268 23,518,525 38.65 2017-01-24
1182 2017-01-24 610,500 5,000 0.05 1,262,153,268 23,534,775 38.55 2017-01-20
1183 2017-01-23 605,500 2,500 0.05 1,262,153,268 23,553,950 38.90 2017-01-19
1184 2017-01-20 603,000 -38,500 0.05 1,262,153,268 23,577,300 39.10 2017-01-18
1185 2017-01-19 641,500 -2,000 0.05 1,262,153,268 24,184,550 37.70 2017-01-17
1186 2017-01-18 643,500 8,500 0.05 1,262,153,268 23,616,450 36.70 2017-01-16
1187 2017-01-17 635,000 31,000 0.05 1,262,153,268 23,622,000 37.20 2017-01-13
1188 2017-01-16 604,000 -7,000 0.05 1,262,153,268 22,861,400 37.85 2017-01-12
1189 2017-01-13 611,000 -9,500 0.05 1,262,153,268 22,729,200 37.20 2017-01-11
1190 2017-01-12 620,500 -2,000 0.05 1,262,153,268 23,361,825 37.65 2017-01-10
1191 2017-01-11 622,500 10,500 0.05 1,262,153,268 23,468,250 37.70 2017-01-09
1192 2017-01-10 612,000 -1,000 0.05 1,262,153,268 22,766,400 37.20 2017-01-06
1193 2017-01-09 613,000 -3,000 0.05 1,262,153,268 22,956,850 37.45 2017-01-05
1194 2017-01-06 616,000 93,000 0.05 1,262,153,268 23,192,400 37.65 2017-01-04
1195 2017-01-05 523,000 -8,000 0.04 1,262,153,268 19,351,000 37.00 2017-01-03
1196 2017-01-04 531,000 -17,000 0.04 1,262,153,268 19,461,150 36.65 2016-12-30
1197 2017-01-03 548,000 -2,000 0.04 1,262,153,268 19,755,400 36.05 2016-12-29
1198 2016-12-30 550,000 -6,000 0.04 1,262,153,268 19,387,500 35.25 2016-12-28
1199 2016-12-29 556,000 2,000 0.04 1,262,153,268 19,376,600 34.85 2016-12-23
1200 2016-12-28 554,000 -6,000 0.04 1,262,153,268 19,140,700 34.55 2016-12-22
1201 2016-12-23 560,000 5,000 0.04 1,262,153,268 19,376,000 34.60 2016-12-21
1202 2016-12-22 555,000 1,000 0.04 1,262,153,268 19,175,250 34.55 2016-12-20
1203 2016-12-21 554,000 6,000 0.04 1,262,153,268 19,251,500 34.75 2016-12-19
1204 2016-12-20 548,000 -83,000 0.04 1,262,153,268 19,454,000 35.50 2016-12-16
1205 2016-12-19 631,000 18,500 0.05 1,262,153,268 22,116,550 35.05 2016-12-15
1206 2016-12-16 612,500 -13,000 0.05 1,262,153,268 21,682,500 35.40 2016-12-14
1207 2016-12-15 625,500 -1,500 0.05 1,262,153,268 22,173,975 35.45 2016-12-13
1208 2016-12-13 627,000 17,000 0.05 1,262,153,268 22,133,100 35.30 2016-12-09
1209 2016-12-12 610,000 59,000 0.05 1,262,153,268 21,685,500 35.55 2016-12-08
1210 2016-12-09 551,000 -2,000 0.04 1,262,153,268 19,780,900 35.90 2016-12-07
1211 2016-12-08 553,000 1,000 0.04 1,262,153,268 20,046,250 36.25 2016-12-06
1212 2016-12-06 552,000 -6,000 0.04 1,262,153,268 20,230,800 36.65 2016-12-02
1213 2016-12-05 558,000 -11,000 0.04 1,262,153,268 20,422,800 36.60 2016-12-01
1214 2016-12-02 569,000 500 0.05 1,262,153,268 20,370,200 35.80 2016-11-30
1215 2016-12-01 568,500 -5,500 0.05 1,262,153,268 20,409,150 35.90 2016-11-29
1216 2016-11-30 574,000 13,000 0.05 1,262,153,268 21,037,100 36.65 2016-11-28
1217 2016-11-29 561,000 2,000 0.04 1,262,153,268 20,139,900 35.90 2016-11-25
1218 2016-11-28 559,000 -3,000 0.04 1,262,153,268 19,956,300 35.70 2016-11-24
1219 2016-11-25 562,000 -3,500 0.04 1,262,153,268 20,063,400 35.70 2016-11-23
1220 2016-11-24 565,500 -6,500 0.04 1,262,153,268 20,273,175 35.85 2016-11-22
1221 2016-11-23 572,000 -28,500 0.05 1,262,153,268 19,991,400 34.95 2016-11-21
1222 2016-11-22 600,500 48,500 0.05 1,262,153,268 20,597,150 34.30 2016-11-18
1223 2016-11-21 552,000 4,000 0.04 1,262,153,268 18,657,600 33.80 2016-11-17
1224 2016-11-18 548,000 4,000 0.04 1,262,153,268 18,769,000 34.25 2016-11-16
1225 2016-11-17 544,000 3,500 0.04 1,262,153,268 18,632,000 34.25 2016-11-15
1226 2016-11-16 540,500 4,000 0.04 1,262,153,268 18,377,000 34.00 2016-11-14
1227 2016-11-15 536,500 -6,000 0.04 1,262,153,268 18,455,600 34.40 2016-11-11
1228 2016-11-14 542,500 7,000 0.04 1,262,153,268 19,394,375 35.75 2016-11-10
1229 2016-11-11 535,500 28,000 0.04 1,262,153,268 19,037,025 35.55 2016-11-09
1230 2016-11-09 507,500 13,000 0.04 1,262,153,268 19,158,125 37.75 2016-11-07
1231 2016-11-08 494,500 16,500 0.04 1,262,153,268 18,593,200 37.60 2016-11-04
1232 2016-11-07 478,000 500 0.04 1,262,153,268 18,020,600 37.70 2016-11-03
1233 2016-11-04 477,500 -1,000 0.04 1,262,153,268 18,431,500 38.60 2016-11-02
1234 2016-11-03 478,500 12,000 0.04 1,262,153,268 18,781,125 39.25 2016-11-01
1235 2016-10-28 466,500 24,500 0.04 1,262,153,268 18,450,075 39.55 2016-10-26
1236 2016-10-27 442,000 -12,000 0.04 1,262,153,268 18,099,900 40.95 2016-10-25
1237 2016-10-26 454,000 500 0.04 1,262,153,268 17,569,800 38.70 2016-10-24
1238 2016-10-24 453,500 1,000 0.04 1,262,153,268 17,187,650 37.90 2016-10-19
1239 2016-10-20 452,500 -500 0.04 1,262,153,268 17,195,000 38.00 2016-10-18
1240 2016-10-19 453,000 2,000 0.04 1,262,153,268 17,168,700 37.90 2016-10-17
1241 2016-10-18 451,000 2,000 0.04 1,262,153,268 17,183,100 38.10 2016-10-14
1242 2016-10-17 449,000 8,000 0.04 1,262,153,268 17,331,400 38.60 2016-10-13
1243 2016-10-14 441,000 1,000 0.03 1,262,153,268 17,110,800 38.80 2016-10-12
1244 2016-10-13 440,000 13,500 0.03 1,262,153,268 16,742,000 38.05 2016-10-11
1245 2016-10-12 426,500 11,000 0.03 1,262,153,268 16,782,775 39.35 2016-10-07
1246 2016-10-11 415,500 3,500 0.03 1,262,153,268 16,620,000 40.00 2016-10-06
1247 2016-10-07 412,000 -2,000 0.03 1,262,153,268 16,644,800 40.40 2016-10-05
1248 2016-10-06 414,000 500 0.03 1,262,153,268 16,539,300 39.95 2016-10-04
1249 2016-10-05 413,500 -1,000 0.03 1,262,153,268 16,353,925 39.55 2016-10-03
1250 2016-10-04 414,500 -13,500 0.03 1,262,153,268 16,289,850 39.30 2016-09-30
1251 2016-10-03 428,000 -3,000 0.03 1,262,153,268 17,205,600 40.20 2016-09-29
1252 2016-09-30 431,000 1,500 0.03 1,262,153,268 17,218,450 39.95 2016-09-28
1253 2016-09-29 429,500 -5,000 0.03 1,262,153,268 17,287,375 40.25 2016-09-27
1254 2016-09-28 434,500 10,000 0.03 1,262,153,268 17,488,625 40.25 2016-09-26
1255 2016-09-27 424,500 -1,000 0.03 1,262,153,268 17,574,300 41.40 2016-09-23
1256 2016-09-26 425,500 -5,000 0.03 1,262,153,268 17,509,325 41.15 2016-09-22
1257 2016-09-23 430,500 4,000 0.03 1,262,153,268 17,542,875 40.75 2016-09-21
1258 2016-09-22 426,500 -5,500 0.03 1,262,153,268 17,379,875 40.75 2016-09-20
1259 2016-09-21 432,000 11,500 0.03 1,262,153,268 17,409,600 40.30 2016-09-19
1260 2016-09-20 420,500 14,000 0.03 1,262,153,268 16,798,975 39.95 2016-09-15
1261 2016-09-15 406,500 20,000 0.03 1,262,153,268 16,280,325 40.05 2016-09-13
1262 2016-09-14 386,500 20,000 0.03 1,262,153,268 15,537,300 40.20 2016-09-12
1263 2016-09-13 366,500 -5,000 0.03 1,262,153,268 15,338,025 41.85 2016-09-09
1264 2016-09-12 371,500 6,000 0.03 1,262,153,268 15,788,750 42.50 2016-09-08
1265 2016-09-09 365,500 5,000 0.03 1,262,153,268 15,113,425 41.35 2016-09-07
1266 2016-09-08 360,500 6,000 0.03 1,262,153,268 14,852,600 41.20 2016-09-06
1267 2016-09-07 354,500 21,000 0.03 1,262,153,268 14,640,850 41.30 2016-09-05
1268 2016-09-06 333,500 -7,000 0.03 1,262,153,268 13,906,950 41.70 2016-09-02
1269 2016-09-05 340,500 28,000 0.03 1,262,153,268 13,960,500 41.00 2016-09-01
1270 2016-08-30 312,500 -2,500 0.02 1,262,153,268 14,203,125 45.45 2016-08-26
1271 2016-08-29 315,000 1,000 0.02 1,262,153,268 14,049,000 44.60 2016-08-25
1272 2016-08-19 314,000 5,000 0.02 1,262,153,268 14,130,000 45.00 2016-08-17
1273 2016-08-18 309,000 -500 0.02 1,262,153,268 14,584,800 47.20 2016-08-16
1274 2016-08-16 309,500 500 0.02 1,262,153,268 14,701,250 47.50 2016-08-12
1275 2016-08-15 309,000 -3,500 0.02 1,262,153,268 14,615,700 47.30 2016-08-11
1276 2016-08-11 312,500 2,000 0.02 1,262,153,268 14,562,500 46.60 2016-08-09
1277 2016-08-09 310,500 3,000 0.02 1,262,153,268 13,910,400 44.80 2016-08-05
1278 2016-08-04 307,500 -2,500 0.02 1,262,153,268 14,022,000 45.60 2016-08-01
1279 2016-08-03 310,000 500 0.02 1,262,153,268 13,547,000 43.70 2016-07-29
1280 2016-08-01 309,500 -1,000 0.02 1,262,153,268 14,128,675 45.65 2016-07-28
1281 2016-07-25 310,500 -500 0.02 1,262,153,268 14,283,000 46.00 2016-07-21
1282 2016-07-21 311,000 3,500 0.02 1,262,153,268 14,166,050 45.55 2016-07-19
1283 2016-07-19 307,500 -2,000 0.02 1,262,153,268 14,037,375 45.65 2016-07-15
1284 2016-07-15 309,500 1,000 0.02 1,262,153,268 13,896,550 44.90 2016-07-13
1285 2016-07-14 308,500 -500 0.02 1,262,153,268 13,805,375 44.75 2016-07-12
1286 2016-07-13 309,000 -2,000 0.02 1,262,153,268 13,905,000 45.00 2016-07-11
1287 2016-07-08 311,000 -3,500 0.02 1,262,153,268 13,746,200 44.20 2016-07-06
1288 2016-07-07 314,500 -5,500 0.02 1,262,153,268 14,042,425 44.65 2016-07-05
1289 2016-07-06 320,000 -500 0.03 1,262,153,268 14,528,000 45.40 2016-07-04
1290 2016-07-05 320,500 -9,000 0.03 1,262,153,268 14,037,900 43.80 2016-06-30
1291 2016-07-04 329,500 -2,500 0.03 1,262,153,268 13,657,775 41.45 2016-06-29
1292 2016-06-28 332,000 7,000 0.03 1,262,153,268 13,412,800 40.40 2016-06-24
1293 2016-06-24 325,000 2,000 0.03 1,262,153,268 13,601,250 41.85 2016-06-22
1294 2016-06-23 323,000 5,000 0.03 1,262,153,268 13,711,350 42.45 2016-06-21
1295 2016-06-21 318,000 -3,000 0.03 1,262,153,268 13,356,000 42.00 2016-06-17
1296 2016-06-20 321,000 1,000 0.03 1,262,153,268 13,209,150 41.15 2016-06-16
1297 2016-06-17 320,000 -18,000 0.03 1,262,153,268 13,488,000 42.15 2016-06-15
1298 2016-06-16 338,000 -4,000 0.03 1,270,153,268 14,162,200 41.90 2016-06-14
1299 2016-06-10 342,000 500 0.03 1,270,153,268 14,364,000 42.00 2016-06-07
1300 2016-06-07 341,500 -500 0.03 1,270,153,268 14,172,250 41.50 2016-06-03
1301 2016-06-03 342,000 -1,000 0.03 1,270,153,268 13,816,800 40.40 2016-06-01
1302 2016-06-02 343,000 -9,000 0.03 1,270,153,268 13,857,200 40.40 2016-05-31
1303 2016-05-27 352,000 500 0.03 1,270,153,268 13,622,400 38.70 2016-05-25
1304 2016-05-17 351,500 -1,000 0.03 1,270,153,268 13,567,900 38.60 2016-05-13
1305 2016-05-11 352,500 -3,000 0.03 1,270,153,268 13,271,625 37.65 2016-05-09
1306 2016-05-06 355,500 10,000 0.03 1,270,153,268 13,917,825 39.15 2016-05-04
1307 2016-05-05 345,500 -500 0.03 1,282,850,268 13,992,750 40.50 2016-05-03
1308 2016-05-03 346,000 -1,000 0.03 1,282,850,268 14,099,500 40.75 2016-04-28
1309 2016-04-29 347,000 3,500 0.03 1,282,850,268 14,192,300 40.90 2016-04-27
1310 2016-04-25 343,500 500 0.03 1,282,850,268 14,615,925 42.55 2016-04-21
1311 2016-04-20 343,000 2,500 0.03 1,282,850,268 14,611,800 42.60 2016-04-18
1312 2016-04-19 340,500 -1,500 0.03 1,282,850,268 14,641,500 43.00 2016-04-15
1313 2016-04-15 342,000 -15,000 0.03 1,282,850,268 14,671,800 42.90 2016-04-13
1314 2016-04-14 357,000 -1,500 0.03 1,282,850,268 14,315,700 40.10 2016-04-12
1315 2016-04-12 358,500 1,000 0.03 1,282,850,268 14,322,075 39.95 2016-04-08
1316 2016-04-11 357,500 -3,500 0.03 1,282,850,268 14,282,125 39.95 2016-04-07
1317 2016-04-08 361,000 2,500 0.03 1,282,850,268 14,079,000 39.00 2016-04-06
1318 2016-04-07 358,500 2,000 0.03 1,282,850,268 13,623,000 38.00 2016-04-05
1319 2016-04-06 356,500 10,000 0.03 1,282,850,268 14,010,450 39.30 2016-04-01
1320 2016-04-05 346,500 -37,000 0.03 1,282,850,268 14,708,925 42.45 2016-03-31
1321 2016-04-01 383,500 -3,000 0.03 1,282,850,268 15,742,675 41.05 2016-03-30
1322 2016-03-31 386,500 4,000 0.03 1,282,850,268 15,015,525 38.85 2016-03-29
1323 2016-03-30 382,500 9,500 0.03 1,282,850,268 15,376,500 40.20 2016-03-24
1324 2016-03-24 373,000 500 0.03 1,282,850,268 15,423,550 41.35 2016-03-22
1325 2016-03-18 372,500 -2,500 0.03 1,282,850,268 14,955,875 40.15 2016-03-16
1326 2016-03-17 375,000 -10,000 0.03 1,282,850,268 15,468,750 41.25 2016-03-15
1327 2016-03-10 385,000 -1,000 0.03 1,282,850,268 15,284,500 39.70 2016-03-08
1328 2016-03-09 386,000 -500 0.03 1,282,850,268 15,285,600 39.60 2016-03-07
1329 2016-03-07 386,500 -51,500 0.03 1,282,850,268 14,899,575 38.55 2016-03-03
1330 2016-03-04 438,000 -11,500 0.03 1,282,850,268 16,709,700 38.15 2016-03-02
1331 2016-03-02 449,500 -3,000 0.04 1,282,850,268 16,249,425 36.15 2016-02-29
1332 2016-02-29 452,500 -80,000 0.04 1,282,850,268 15,792,250 34.90 2016-02-25
1333 2016-02-26 532,500 10,000 0.04 1,282,850,268 18,877,125 35.45 2016-02-24
1334 2016-02-25 522,500 1,000 0.04 1,282,850,268 18,862,250 36.10 2016-02-23
1335 2016-02-24 521,500 500 0.04 1,282,850,268 18,982,600 36.40 2016-02-22
1336 2016-02-23 521,000 -500 0.04 1,282,850,268 18,547,600 35.60 2016-02-19
1337 2016-02-22 521,500 -2,500 0.04 1,282,850,268 18,356,800 35.20 2016-02-18
1338 2016-02-19 524,000 29,000 0.04 1,282,850,268 17,894,600 34.15 2016-02-17
1339 2016-02-18 495,000 2,000 0.04 1,282,850,268 16,879,500 34.10 2016-02-16
1340 2016-02-17 493,000 49,000 0.04 1,282,850,268 16,688,050 33.85 2016-02-15
1341 2016-02-15 444,000 3,000 0.03 1,282,850,268 14,496,600 32.65 2016-02-11
1342 2016-02-12 441,000 7,500 0.03 1,282,850,268 15,501,150 35.15 2016-02-05
1343 2016-02-05 433,500 49,000 0.03 1,282,850,268 16,494,675 38.05 2016-02-03
1344 2016-02-03 384,500 1,000 0.03 1,282,850,268 15,053,175 39.15 2016-02-01
1345 2016-02-02 383,500 1,000 0.03 1,282,850,268 14,803,100 38.60 2016-01-29
1346 2016-01-29 382,500 -1,000 0.03 1,282,850,268 14,726,250 38.50 2016-01-27
1347 2016-01-27 383,500 10,000 0.03 1,282,850,268 14,918,150 38.90 2016-01-25
1348 2016-01-26 373,500 9,000 0.03 1,282,850,268 14,193,000 38.00 2016-01-22
1349 2016-01-25 364,500 -2,000 0.03 1,282,850,268 13,996,800 38.40 2016-01-21
1350 2016-01-22 366,500 -1,000 0.03 1,282,850,268 14,476,750 39.50 2016-01-20
1351 2016-01-21 367,500 -1,000 0.03 1,282,850,268 14,865,375 40.45 2016-01-19
1352 2016-01-19 368,500 -7,500 0.03 1,282,850,268 14,942,675 40.55 2016-01-15
1353 2016-01-18 376,000 -1,500 0.03 1,282,850,268 15,209,200 40.45 2016-01-14
1354 2016-01-14 377,500 2,500 0.03 1,282,850,268 15,477,500 41.00 2016-01-12
1355 2016-01-11 375,000 1,500 0.03 1,282,850,268 16,200,000 43.20 2016-01-07
1356 2016-01-08 373,500 1,000 0.03 1,282,850,268 16,844,850 45.10 2016-01-06
1357 2016-01-07 372,500 1,000 0.03 1,282,850,268 16,892,875 45.35 2016-01-05
1358 2016-01-06 371,500 -1,500 0.03 1,282,850,268 17,051,850 45.90 2016-01-04
1359 2016-01-05 373,000 -1,500 0.03 1,282,850,268 17,568,300 47.10 2015-12-30
1360 2016-01-04 374,500 -1,000 0.03 1,282,850,268 17,507,875 46.75 2015-12-29
1361 2015-12-29 375,500 -500 0.03 1,282,850,268 17,348,100 46.20 2015-12-23
1362 2015-12-28 376,000 1,500 0.03 1,282,850,268 16,976,400 45.15 2015-12-22
1363 2015-12-21 374,500 -2,000 0.03 1,282,850,268 17,395,525 46.45 2015-12-17
1364 2015-12-18 376,500 -1,000 0.03 1,282,850,268 17,319,000 46.00 2015-12-16
1365 2015-12-17 377,500 1,000 0.03 1,282,850,268 16,930,875 44.85 2015-12-15
1366 2015-12-16 376,500 4,500 0.03 1,282,850,268 16,923,675 44.95 2015-12-14
1367 2015-12-15 372,000 500 0.03 1,282,850,268 17,205,000 46.25 2015-12-11
1368 2015-12-14 371,500 2,000 0.03 1,282,850,268 17,126,150 46.10 2015-12-10
1369 2015-12-11 369,500 1,000 0.03 1,282,850,268 17,144,800 46.40 2015-12-09
1370 2015-12-10 368,500 1,000 0.03 1,282,850,268 17,319,500 47.00 2015-12-08
1371 2015-12-09 367,500 -1,000 0.03 1,282,850,268 17,529,750 47.70 2015-12-07
1372 2015-12-08 368,500 4,000 0.03 1,282,850,268 17,319,500 47.00 2015-12-04
1373 2015-12-04 364,500 1,000 0.03 1,282,850,268 17,186,175 47.15 2015-12-02
1374 2015-12-03 363,500 2,000 0.03 1,282,850,268 17,393,475 47.85 2015-12-01
1375 2015-11-26 361,500 -1,000 0.03 1,282,850,268 18,273,825 50.55 2015-11-24
1376 2015-11-24 362,500 2,000 0.03 1,282,850,268 18,270,000 50.40 2015-11-20
1377 2015-11-23 360,500 -3,000 0.03 1,282,850,268 18,169,200 50.40 2015-11-19
1378 2015-11-20 363,500 -1,000 0.03 1,282,850,268 17,466,175 48.05 2015-11-18
1379 2015-11-19 364,500 2,000 0.03 1,282,850,268 17,295,525 47.45 2015-11-17
1380 2015-11-18 362,500 -3,000 0.03 1,282,850,268 17,055,625 47.05 2015-11-16
1381 2015-11-17 365,500 2,000 0.03 1,282,850,268 17,379,525 47.55 2015-11-13
1382 2015-11-12 363,500 -1,000 0.03 1,282,850,268 17,066,325 46.95 2015-11-10
1383 2015-11-10 364,500 1,000 0.03 1,284,350,268 17,623,575 48.35 2015-11-06
1384 2015-11-06 363,500 -500 0.03 1,284,350,268 17,629,750 48.50 2015-11-04
1385 2015-11-05 364,000 3,000 0.03 1,284,350,268 17,526,600 48.15 2015-11-03
1386 2015-11-04 361,000 1,500 0.03 1,284,350,268 17,580,700 48.70 2015-11-02
1387 2015-11-03 359,500 -10,000 0.03 1,284,350,268 17,669,425 49.15 2015-10-30
1388 2015-11-02 369,500 1,000 0.03 1,284,350,268 18,160,925 49.15 2015-10-29
1389 2015-10-29 368,500 -21,000 0.03 1,284,350,268 18,609,250 50.50 2015-10-27
1390 2015-10-27 389,500 -5,000 0.03 1,284,350,268 20,039,775 51.45 2015-10-23
1391 2015-10-26 394,500 5,000 0.03 1,284,350,268 20,060,325 50.85 2015-10-22
1392 2015-10-23 389,500 500 0.03 1,284,350,268 19,572,375 50.25 2015-10-20
1393 2015-10-20 389,000 -2,000 0.03 1,284,350,268 19,761,200 50.80 2015-10-16
1394 2015-10-19 391,000 2,000 0.03 1,284,350,268 19,550,000 50.00 2015-10-15
1395 2015-10-16 389,000 1,000 0.03 1,284,350,268 19,177,700 49.30 2015-10-14
1396 2015-10-14 388,000 -3,000 0.03 1,284,350,268 19,380,600 49.95 2015-10-12
1397 2015-10-13 391,000 5,000 0.03 1,284,350,268 19,178,550 49.05 2015-10-09
1398 2015-10-09 386,000 -1,000 0.03 1,284,350,268 19,164,900 49.65 2015-10-07
1399 2015-10-02 387,000 30,000 0.03 1,284,350,268 17,202,150 44.45 2015-09-29
1400 2015-09-30 357,000 30,000 0.03 1,284,350,268 16,796,850 47.05 2015-09-25
1401 2015-09-25 327,000 500 0.03 1,284,350,268 15,548,850 47.55 2015-09-23
1402 2015-09-23 326,500 500 0.03 1,284,350,268 15,835,250 48.50 2015-09-21
1403 2015-09-22 326,000 -11,000 0.03 1,284,350,268 16,283,700 49.95 2015-09-18
1404 2015-09-18 337,000 2,000 0.03 1,284,350,268 16,462,450 48.85 2015-09-16
1405 2015-09-16 335,000 -4,000 0.03 1,284,350,268 16,515,500 49.30 2015-09-14
1406 2015-09-15 339,000 -6,000 0.03 1,284,350,268 16,763,550 49.45 2015-09-11
1407 2015-09-11 345,000 -500 0.03 1,284,350,268 15,749,250 45.65 2015-09-09
1408 2015-09-10 345,500 2,500 0.03 1,284,350,268 15,132,900 43.80 2015-09-08
1409 2015-09-07 343,000 -24,500 0.03 1,284,350,268 15,023,400 43.80 2015-09-02
1410 2015-09-04 367,500 34,000 0.03 1,284,350,268 16,390,500 44.60 2015-09-01
1411 2015-09-02 333,500 47,500 0.03 1,284,350,268 15,090,875 45.25 2015-08-31
1412 2015-08-31 286,000 1,500 0.02 1,284,350,268 12,483,900 43.65 2015-08-27
1413 2015-08-28 284,500 2,000 0.02 1,284,350,268 12,091,250 42.50 2015-08-26
1414 2015-08-26 282,500 2,000 0.02 1,284,350,268 12,105,125 42.85 2015-08-24
1415 2015-08-24 280,500 12,000 0.02 1,284,350,268 13,113,375 46.75 2015-08-20
1416 2015-08-21 268,500 -500 0.02 1,284,350,268 13,143,075 48.95 2015-08-19
1417 2015-08-20 269,000 4,000 0.02 1,284,350,268 13,302,050 49.45 2015-08-18
1418 2015-08-19 265,000 1,000 0.02 1,284,350,268 13,223,500 49.90 2015-08-17
1419 2015-08-18 264,000 4,000 0.02 1,284,350,268 13,398,000 50.75 2015-08-14
1420 2015-08-17 260,000 2,000 0.02 1,284,350,268 13,260,000 51.00 2015-08-13
1421 2015-08-14 258,000 10,000 0.02 1,284,350,268 13,738,500 53.25 2015-08-12
1422 2015-08-12 248,000 1,000 0.02 1,284,350,268 13,702,000 55.25 2015-08-10
1423 2015-08-05 247,000 -500 0.02 1,284,350,268 14,054,300 56.90 2015-08-03
1424 2015-08-03 247,500 -20,000 0.02 1,284,350,268 13,736,250 55.50 2015-07-30
1425 2015-07-29 267,500 -2,000 0.02 1,284,350,268 14,083,875 52.65 2015-07-27
1426 2015-07-24 269,500 -1,000 0.02 1,284,350,268 15,496,250 57.50 2015-07-22
1427 2015-07-22 270,500 -1,000 0.02 1,284,350,268 15,310,300 56.60 2015-07-20
1428 2015-07-17 271,500 1,000 0.02 1,284,350,268 15,054,675 55.45 2015-07-15
1429 2015-07-16 270,500 1,000 0.02 1,284,350,268 15,053,325 55.65 2015-07-14
1430 2015-07-15 269,500 18,500 0.02 1,284,350,268 14,903,350 55.30 2015-07-13
1431 2015-07-14 251,000 500 0.02 1,284,350,268 13,830,100 55.10 2015-07-10
1432 2015-07-13 250,500 2,000 0.02 1,284,350,268 13,627,200 54.40 2015-07-09
1433 2015-07-08 248,500 17,000 0.02 1,284,350,268 13,928,425 56.05 2015-07-06
1434 2015-07-07 231,500 4,000 0.02 1,284,350,268 13,415,425 57.95 2015-07-03
1435 2015-07-06 227,500 -29,000 0.02 1,284,350,268 13,388,375 58.85 2015-07-02
1436 2015-07-03 256,500 3,000 0.02 1,284,350,268 14,966,775 58.35 2015-06-30
1437 2015-07-02 253,500 35,000 0.02 1,284,350,268 14,550,900 57.40 2015-06-29
1438 2015-06-30 218,500 23,500 0.02 1,284,350,268 12,858,725 58.85 2015-06-26
1439 2015-06-29 195,000 2,000 0.02 1,284,350,268 11,729,250 60.15 2015-06-25
1440 2015-06-26 193,000 32,000 0.02 1,284,350,268 11,734,400 60.80 2015-06-24
1441 2015-06-25 161,000 1,000 0.01 1,284,350,268 9,821,000 61.00 2015-06-23
1442 2015-06-23 160,000 19,000 0.01 1,284,350,268 9,592,000 59.95 2015-06-19
1443 2015-06-22 141,000 -500 0.01 1,284,350,268 8,692,650 61.65 2015-06-18
1444 2015-06-19 141,500 -1,000 0.01 1,284,350,268 8,596,125 60.75 2015-06-17
1445 2015-06-18 142,500 2,000 0.01 1,284,350,268 8,557,125 60.05 2015-06-16
1446 2015-06-17 140,500 6,500 0.01 1,284,350,268 8,535,375 60.75 2015-06-15
1447 2015-06-16 134,000 2,000 0.01 1,284,350,268 8,381,700 62.55 2015-06-12
1448 2015-06-15 132,000 2,000 0.01 1,284,350,268 8,170,800 61.90 2015-06-11
1449 2015-06-12 130,000 -1,000 0.01 1,284,350,268 8,144,500 62.65 2015-06-10
1450 2015-06-11 131,000 3,000 0.01 1,284,350,268 8,154,750 62.25 2015-06-09
1451 2015-06-10 128,000 20,500 0.01 1,284,350,268 8,166,400 63.80 2015-06-08
1452 2015-06-08 107,500 6,000 0.01 1,284,350,268 7,073,500 65.80 2015-06-04
1453 2015-06-05 101,500 -2,000 0.01 1,284,350,268 6,820,800 67.20 2015-06-03
1454 2015-06-04 103,500 -6,000 0.01 1,284,350,268 6,789,600 65.60 2015-06-02
1455 2015-06-03 109,500 5,000 0.01 1,284,350,268 7,352,925 67.15 2015-06-01
1456 2015-06-02 104,500 23,000 0.01 1,284,350,268 7,090,325 67.85 2015-05-29
1457 2015-06-01 81,500 -24,500 0.01 1,284,350,268 5,668,325 69.55 2015-05-28
1458 2015-05-29 106,000 -2,000 0.01 1,284,350,268 7,504,800 70.80 2015-05-27
1459 2015-05-27 108,000 1,000 0.01 1,284,350,268 7,398,000 68.50 2015-05-22
1460 2015-05-26 107,000 2,000 0.01 1,284,350,268 7,377,650 68.95 2015-05-21
1461 2015-05-22 105,000 11,000 0.01 1,284,350,268 7,413,000 70.60 2015-05-20
1462 2015-05-21 94,000 17,000 0.01 1,284,350,268 6,636,400 70.60 2015-05-19
1463 2015-05-19 77,000 -8,500 0.01 1,284,350,268 5,544,000 72.00 2015-05-15
1464 2015-05-12 85,500 -9,000 0.01 1,284,350,268 6,156,000 72.00 2015-05-08
1465 2015-05-11 94,500 -1,000 0.01 1,284,350,268 6,520,500 69.00 2015-05-07
1466 2015-05-07 95,500 3,000 0.01 1,284,350,268 6,809,150 71.30 2015-05-05
1467 2015-05-06 92,500 -1,000 0.01 1,284,350,268 6,655,375 71.95 2015-05-04
1468 2015-05-04 93,500 -1,000 0.01 1,284,350,268 6,778,750 72.50 2015-04-29
1469 2015-04-30 94,500 -45,000 0.01 1,284,350,268 6,922,125 73.25 2015-04-28
1470 2015-04-29 139,500 1,000 0.01 1,284,350,268 9,995,175 71.65 2015-04-27
1471 2015-04-28 138,500 -11,000 0.01 1,284,350,268 9,985,850 72.10 2015-04-24
1472 2015-04-27 149,500 -9,000 0.01 1,284,350,268 10,756,525 71.95 2015-04-23
1473 2015-04-24 158,500 -3,000 0.01 1,284,350,268 11,071,225 69.85 2015-04-22
1474 2015-04-22 161,500 -4,500 0.01 1,284,350,268 10,731,675 66.45 2015-04-20
1475 2015-04-21 166,000 -2,000 0.01 1,284,350,268 11,171,800 67.30 2015-04-17
1476 2015-04-20 168,000 -1,000 0.01 1,284,350,268 11,214,000 66.75 2015-04-16
1477 2015-04-17 169,000 1,500 0.01 1,284,350,268 11,044,150 65.35 2015-04-15
1478 2015-04-16 167,500 1,500 0.01 1,284,350,268 10,753,500 64.20 2015-04-14
1479 2015-04-15 166,000 6,000 0.01 1,284,350,268 11,022,400 66.40 2015-04-13
1480 2015-04-14 160,000 1,000 0.01 1,284,350,268 10,528,000 65.80 2015-04-10
1481 2015-04-13 159,000 -123,500 0.01 1,284,350,268 10,597,350 66.65 2015-04-09
1482 2015-04-10 282,500 -13,000 0.02 1,284,350,268 18,277,750 64.70 2015-04-08
1483 2015-04-09 295,500 2,000 0.02 1,284,350,268 18,188,025 61.55 2015-04-02
1484 2015-04-08 293,500 -6,000 0.02 1,284,350,268 17,918,175 61.05 2015-04-01
1485 2015-04-02 299,500 -7,500 0.02 1,284,350,268 18,269,500 61.00 2015-03-31
1486 2015-04-01 307,000 -26,500 0.02 1,284,350,268 18,281,850 59.55 2015-03-30
1487 2015-03-30 333,500 -1,000 0.03 1,284,350,268 19,192,925 57.55 2015-03-26
1488 2015-03-27 334,500 4,500 0.03 1,284,350,268 19,267,200 57.60 2015-03-25
1489 2015-03-24 330,000 -2,000 0.03 1,284,350,268 19,090,500 57.85 2015-03-20
1490 2015-03-23 332,000 2,500 0.03 1,284,350,268 19,206,200 57.85 2015-03-19
1491 2015-03-20 329,500 2,000 0.03 1,284,350,268 18,913,300 57.40 2015-03-18
1492 2015-03-19 327,500 -18,000 0.03 1,284,350,268 18,716,625 57.15 2015-03-17
1493 2015-03-17 345,500 2,500 0.03 1,284,350,268 19,693,500 57.00 2015-03-13
1494 2015-03-16 343,000 10,000 0.03 1,284,350,268 19,928,300 58.10 2015-03-12
1495 2015-03-13 333,000 1,000 0.03 1,284,350,268 19,980,000 60.00 2015-03-11
1496 2015-03-11 332,000 -1,000 0.03 1,284,350,268 20,368,200 61.35 2015-03-09
1497 2015-03-10 333,000 -8,000 0.03 1,284,350,268 20,546,100 61.70 2015-03-06
1498 2015-03-09 341,000 17,000 0.03 1,284,350,268 20,494,100 60.10 2015-03-05
1499 2015-03-06 324,000 -500 0.03 1,284,350,268 19,472,400 60.10 2015-03-04
1500 2015-03-05 324,500 -9,000 0.03 1,284,350,268 19,680,925 60.65 2015-03-03
1501 2015-03-03 333,500 -5,000 0.03 1,284,350,268 19,209,600 57.60 2015-02-27
1502 2015-03-02 338,500 7,500 0.03 1,284,350,268 19,311,425 57.05 2015-02-26
1503 2015-02-27 331,000 -1,000 0.03 1,284,350,268 19,015,950 57.45 2015-02-25
1504 2015-02-26 332,000 9,000 0.03 1,284,350,268 18,907,400 56.95 2015-02-24
1505 2015-02-25 323,000 500 0.03 1,284,350,268 18,830,900 58.30 2015-02-23
1506 2015-02-24 322,500 -7,000 0.03 1,284,350,268 18,801,750 58.30 2015-02-17
1507 2015-02-17 329,500 -1,000 0.03 1,284,350,268 19,143,950 58.10 2015-02-13
1508 2015-02-13 330,500 -500 0.03 1,284,350,268 19,251,625 58.25 2015-02-11
1509 2015-02-11 331,000 -5,500 0.03 1,284,350,268 19,148,350 57.85 2015-02-09
1510 2015-02-10 336,500 -1,000 0.03 1,284,350,268 19,584,300 58.20 2015-02-06
1511 2015-02-09 337,500 -1,000 0.03 1,284,350,268 19,423,125 57.55 2015-02-05
1512 2015-02-06 338,500 -2,500 0.03 1,284,350,268 19,717,625 58.25 2015-02-04
1513 2015-02-05 341,000 31,000 0.03 1,284,350,268 19,539,300 57.30 2015-02-03
1514 2015-02-03 310,000 9,000 0.02 1,284,350,268 18,398,500 59.35 2015-01-30
1515 2015-01-28 301,000 21,500 0.02 1,284,350,268 17,954,650 59.65 2015-01-26
1516 2015-01-27 279,500 -1,500 0.02 1,284,350,268 17,231,175 61.65 2015-01-23
1517 2015-01-26 281,000 -1,000 0.02 1,284,350,268 17,126,950 60.95 2015-01-22
1518 2015-01-23 282,000 -1,500 0.02 1,284,350,268 17,202,000 61.00 2015-01-21
1519 2015-01-22 283,500 500 0.02 1,284,350,268 17,095,050 60.30 2015-01-20
1520 2015-01-21 283,000 48,000 0.02 1,284,350,268 17,093,200 60.40 2015-01-19
1521 2015-01-20 235,000 -1,000 0.02 1,284,350,268 14,370,250 61.15 2015-01-16
1522 2015-01-14 236,000 13,000 0.02 1,284,350,268 14,396,000 61.00 2015-01-12
1523 2015-01-13 223,000 -22,000 0.02 1,284,350,268 13,703,350 61.45 2015-01-09
1524 2015-01-12 245,000 20,000 0.02 1,284,350,268 14,908,250 60.85 2015-01-08
1525 2015-01-09 225,000 -500 0.02 1,284,350,268 13,488,750 59.95 2015-01-07
1526 2015-01-08 225,500 1,000 0.02 1,284,350,268 13,654,025 60.55 2015-01-06
1527 2015-01-06 224,500 -1,000 0.02 1,284,350,268 13,874,100 61.80 2015-01-02
1528 2015-01-05 225,500 -2,500 0.02 1,284,350,268 13,687,850 60.70 2014-12-30
1529 2015-01-02 228,000 -4,000 0.02 1,284,350,268 13,737,000 60.25 2014-12-29
1530 2014-12-30 232,000 -12,500 0.02 1,284,350,268 13,618,400 58.70 2014-12-23
1531 2014-12-29 244,500 2,500 0.02 1,284,350,268 14,242,125 58.25 2014-12-22
1532 2014-12-23 242,000 -500 0.02 1,284,350,268 14,314,300 59.15 2014-12-19
1533 2014-12-22 242,500 1,000 0.02 1,284,350,268 14,356,000 59.20 2014-12-18
1534 2014-12-19 241,500 1,000 0.02 1,284,350,268 14,031,150 58.10 2014-12-17
1535 2014-12-18 240,500 -1,000 0.02 1,284,350,268 14,333,800 59.60 2014-12-16
1536 2014-12-17 241,500 -4,000 0.02 1,284,350,268 14,634,900 60.60 2014-12-15
1537 2014-12-16 245,500 500 0.02 1,284,350,268 14,509,050 59.10 2014-12-12
1538 2014-12-12 245,000 -4,500 0.02 1,284,350,268 14,455,000 59.00 2014-12-10
1539 2014-12-11 249,500 -9,000 0.02 1,284,350,268 14,533,375 58.25 2014-12-09
1540 2014-12-09 258,500 -6,500 0.02 1,284,350,268 15,432,450 59.70 2014-12-05
1541 2014-12-08 265,000 22,500 0.02 1,284,350,268 16,125,250 60.85 2014-12-04
1542 2014-12-03 242,500 -7,000 0.02 1,284,350,268 15,071,375 62.15 2014-12-01
1543 2014-12-02 249,500 -4,500 0.02 1,284,350,268 15,444,050 61.90 2014-11-28
1544 2014-12-01 254,000 5,000 0.02 1,284,350,268 15,735,300 61.95 2014-11-27
1545 2014-11-28 249,000 -500 0.02 1,284,350,268 15,550,050 62.45 2014-11-26
1546 2014-11-27 249,500 -2,000 0.02 1,284,350,268 15,618,700 62.60 2014-11-25
1547 2014-11-26 251,500 -1,500 0.02 1,284,350,268 15,932,525 63.35 2014-11-24
1548 2014-11-25 253,000 11,000 0.02 1,284,350,268 15,546,850 61.45 2014-11-21
1549 2014-11-24 242,000 -1,500 0.02 1,284,350,268 14,883,000 61.50 2014-11-20
1550 2014-11-21 243,500 -1,000 0.02 1,284,350,268 14,780,450 60.70 2014-11-19
1551 2014-11-20 244,500 -1,500 0.02 1,284,350,268 14,718,900 60.20 2014-11-18
1552 2014-11-19 246,000 -1,000 0.02 1,284,350,268 14,624,700 59.45 2014-11-17
1553 2014-11-18 247,000 -2,000 0.02 1,284,350,268 14,807,650 59.95 2014-11-14
1554 2014-11-17 249,000 -6,500 0.02 1,284,350,268 14,927,550 59.95 2014-11-13
1555 2014-11-14 255,500 20,000 0.02 1,284,350,268 14,742,350 57.70 2014-11-12
1556 2014-11-13 235,500 4,000 0.02 1,284,350,268 13,918,050 59.10 2014-11-11
1557 2014-11-12 231,500 6,500 0.02 1,284,350,268 14,144,650 61.10 2014-11-10
1558 2014-11-11 225,000 12,000 0.02 1,284,350,268 13,758,750 61.15 2014-11-07
1559 2014-11-10 213,000 500 0.02 1,284,350,268 13,163,400 61.80 2014-11-06
1560 2014-11-07 212,500 -17,500 0.02 1,284,350,268 13,005,000 61.20 2014-11-05
1561 2014-11-06 230,000 500 0.02 1,284,350,268 14,237,000 61.90 2014-11-04
1562 2014-11-05 229,500 -500 0.02 1,284,350,268 14,481,450 63.10 2014-11-03
1563 2014-11-04 230,000 8,000 0.02 1,284,350,268 14,559,000 63.30 2014-10-31
1564 2014-10-31 222,000 1,500 0.02 1,284,350,268 13,963,800 62.90 2014-10-29
1565 2014-10-30 220,500 -3,000 0.02 1,284,350,268 13,737,150 62.30 2014-10-28
1566 2014-10-29 223,500 5,000 0.02 1,284,350,268 13,946,400 62.40 2014-10-27
1567 2014-10-28 218,500 12,000 0.02 1,284,350,268 13,863,825 63.45 2014-10-24
1568 2014-10-27 206,500 11,500 0.02 1,284,350,268 13,143,725 63.65 2014-10-23
1569 2014-10-24 195,000 20,500 0.02 1,284,350,268 12,558,000 64.40 2014-10-22
1570 2014-10-23 174,500 1,500 0.01 1,284,350,268 11,307,600 64.80 2014-10-21
1571 2014-10-22 173,000 -3,500 0.01 1,284,350,268 11,374,750 65.75 2014-10-20
1572 2014-10-21 176,500 5,000 0.01 1,284,350,268 11,331,300 64.20 2014-10-17
1573 2014-10-20 171,500 -500 0.01 1,284,350,268 11,198,950 65.30 2014-10-16
1574 2014-10-17 172,000 -1,000 0.01 1,284,350,268 11,352,000 66.00 2014-10-15
1575 2014-10-16 173,000 -9,500 0.01 1,284,350,268 11,426,650 66.05 2014-10-14
1576 2014-10-15 182,500 9,500 0.01 1,284,350,268 11,826,000 64.80 2014-10-13
1577 2014-10-13 173,000 -11,500 0.01 1,284,350,268 11,392,050 65.85 2014-10-09
1578 2014-10-09 184,500 1,500 0.01 1,284,350,268 11,974,050 64.90 2014-10-07
1579 2014-10-08 183,000 15,000 0.01 1,284,350,268 11,986,500 65.50 2014-10-06
1580 2014-10-07 168,000 4,000 0.01 1,284,350,268 10,903,200 64.90 2014-10-03
1581 2014-10-06 164,000 -7,000 0.01 1,284,350,268 10,914,200 66.55 2014-09-30
1582 2014-10-03 171,000 3,500 0.01 1,284,350,268 11,106,450 64.95 2014-09-29
1583 2014-09-30 167,500 12,000 0.01 1,284,350,268 11,138,750 66.50 2014-09-26
1584 2014-09-29 155,500 -12,000 0.01 1,284,350,268 10,449,600 67.20 2014-09-25
1585 2014-09-26 167,500 -3,000 0.01 1,284,350,268 11,415,125 68.15 2014-09-24
1586 2014-09-25 170,500 15,500 0.01 1,284,350,268 11,363,825 66.65 2014-09-23
1587 2014-09-24 155,000 3,000 0.01 1,284,350,268 10,509,000 67.80 2014-09-22
1588 2014-09-23 152,000 -23,000 0.01 1,284,350,268 10,526,000 69.25 2014-09-19
1589 2014-09-22 175,000 18,500 0.01 1,284,350,268 11,935,000 68.20 2014-09-18
1590 2014-09-19 156,500 500 0.01 1,284,350,268 10,884,575 69.55 2014-09-17
1591 2014-09-15 156,000 1,000 0.01 1,284,350,268 11,021,400 70.65 2014-09-11
1592 2014-09-12 155,000 -1,000 0.01 1,284,350,268 10,943,000 70.60 2014-09-10
1593 2014-09-11 156,000 1,000 0.01 1,284,350,268 11,060,400 70.90 2014-09-08
1594 2014-09-10 155,000 -15,000 0.01 1,284,350,268 10,943,000 70.60 2014-09-05
1595 2014-09-08 170,000 4,000 0.01 1,284,350,268 11,662,000 68.60 2014-09-04
1596 2014-09-05 166,000 -5,000 0.01 1,284,350,268 11,503,800 69.30 2014-09-03
1597 2014-09-04 171,000 15,000 0.01 1,284,350,268 11,474,100 67.10 2014-09-02
1598 2014-09-03 156,000 15,500 0.01 1,284,350,268 10,288,200 65.95 2014-09-01
1599 2014-09-02 140,500 15,000 0.01 1,284,350,268 9,385,400 66.80 2014-08-29
1600 2014-08-29 125,500 2,500 0.01 1,284,350,268 8,885,400 70.80 2014-08-27
1601 2014-08-28 123,000 -6,500 0.01 1,284,350,268 8,862,150 72.05 2014-08-26
1602 2014-08-26 129,500 -1,000 0.01 1,284,350,268 9,744,875 75.25 2014-08-22
1603 2014-08-25 130,500 -1,500 0.01 1,284,350,268 9,794,025 75.05 2014-08-21
1604 2014-08-22 132,000 1,000 0.01 1,284,350,268 9,933,000 75.25 2014-08-20
1605 2014-08-19 131,000 -6,000 0.01 1,284,350,268 9,864,300 75.30 2014-08-15
1606 2014-08-18 137,000 -1,000 0.01 1,284,350,268 9,932,500 72.50 2014-08-14
1607 2014-08-15 138,000 2,000 0.01 1,284,350,268 9,942,900 72.05 2014-08-13
1608 2014-08-14 136,000 -1,000 0.01 1,284,350,268 9,982,400 73.40 2014-08-12
1609 2014-08-13 137,000 1,000 0.01 1,284,350,268 9,857,150 71.95 2014-08-11
1610 2014-08-12 136,000 -1,000 0.01 1,284,350,268 9,758,000 71.75 2014-08-08
1611 2014-08-11 137,000 -1,500 0.01 1,284,350,268 9,857,150 71.95 2014-08-07
1612 2014-08-08 138,500 -10,000 0.01 1,284,350,268 9,888,900 71.40 2014-08-06
1613 2014-08-07 148,500 -2,500 0.01 1,284,350,268 10,216,800 68.80 2014-08-05
1614 2014-08-06 151,000 -4,000 0.01 1,284,350,268 10,351,050 68.55 2014-08-04
1615 2014-08-05 155,000 -13,000 0.01 1,284,350,268 10,609,750 68.45 2014-08-01
1616 2014-08-04 168,000 -500 0.01 1,284,350,268 11,373,600 67.70 2014-07-31
1617 2014-08-01 168,500 23,500 0.01 1,284,350,268 11,247,375 66.75 2014-07-30
1618 2014-07-31 145,000 1,500 0.01 1,284,350,268 9,903,500 68.30 2014-07-29
1619 2014-07-30 143,500 4,000 0.01 1,284,350,268 9,887,150 68.90 2014-07-28
1620 2014-07-28 139,500 -5,000 0.01 1,284,350,268 9,890,550 70.90 2014-07-24
1621 2014-07-24 144,500 -2,000 0.01 1,284,350,268 10,107,775 69.95 2014-07-22
1622 2014-07-23 146,500 1,500 0.01 1,284,350,268 10,123,150 69.10 2014-07-21
1623 2014-07-21 145,000 6,000 0.01 1,284,350,268 10,150,000 70.00 2014-07-17
1624 2014-07-18 139,000 -30,000 0.01 1,284,350,268 9,723,050 69.95 2014-07-16
1625 2014-07-17 169,000 11,500 0.01 1,284,350,268 11,677,900 69.10 2014-07-15
1626 2014-07-16 157,500 1,000 0.01 1,284,350,268 10,820,250 68.70 2014-07-14
1627 2014-07-15 156,500 3,000 0.01 1,284,350,268 10,790,675 68.95 2014-07-11
1628 2014-07-14 153,500 11,000 0.01 1,284,350,268 10,599,175 69.05 2014-07-10
1629 2014-07-11 142,500 1,000 0.01 1,284,350,268 10,039,125 70.45 2014-07-09
1630 2014-07-08 141,500 2,000 0.01 1,284,350,268 10,180,925 71.95 2014-07-04
1631 2014-07-07 139,500 1,000 0.01 1,284,350,268 10,155,600 72.80 2014-07-03
1632 2014-07-04 138,500 1,000 0.01 1,284,350,268 10,034,325 72.45 2014-07-02
1633 2014-07-02 137,500 29,000 0.01 1,284,350,268 10,010,000 72.80 2014-06-27
1634 2014-06-26 108,500 500 0.01 1,284,350,268 7,714,350 71.10 2014-06-24
1635 2014-06-25 108,000 -10,000 0.01 1,284,350,268 7,700,400 71.30 2014-06-23
1636 2014-06-24 118,000 20,000 0.01 1,284,350,268 8,342,600 70.70 2014-06-20
1637 2014-06-12 98,000 -5,000 0.01 1,284,350,268 7,399,000 75.50 2014-06-10
1638 2014-06-10 103,000 -3,000 0.01 1,284,350,268 7,519,000 73.00 2014-06-06
1639 2014-06-09 106,000 -1,000 0.01 1,284,350,268 7,563,100 71.35 2014-06-05
1640 2014-06-05 107,000 -13,500 0.01 1,284,350,268 7,559,550 70.65 2014-06-03
1641 2014-06-04 120,500 1,500 0.01 1,284,350,268 7,983,125 66.25 2014-05-30
1642 2014-06-03 119,000 2,000 0.01 1,284,350,268 8,050,350 67.65 2014-05-29
1643 2014-05-30 117,000 -4,000 0.01 1,272,168,205 8,008,650 68.45 2014-05-28
1644 2014-05-28 121,000 9,500 0.01 1,272,168,205 8,415,550 69.55 2014-05-26
1645 2014-05-27 111,500 -5,000 0.01 1,272,168,205 7,927,650 71.10 2014-05-23
1646 2014-05-26 116,500 -41,500 0.01 1,272,168,205 8,155,000 70.00 2014-05-22
1647 2014-05-23 158,000 15,500 0.01 1,272,168,205 10,341,100 65.45 2014-05-21
1648 2014-05-22 142,500 8,500 0.01 1,272,168,205 9,376,500 65.80 2014-05-20
1649 2014-05-21 134,000 -5,500 0.01 1,272,168,205 9,024,900 67.35 2014-05-19
1650 2014-05-20 139,500 18,000 0.01 1,272,168,205 9,179,100 65.80 2014-05-16
1651 2014-05-19 121,500 1,500 0.01 1,272,168,205 8,073,675 66.45 2014-05-15
1652 2014-05-16 120,000 2,000 0.01 1,272,168,205 7,866,000 65.55 2014-05-14
1653 2014-05-14 118,000 2,000 0.01 1,272,168,205 7,687,700 65.15 2014-05-12
1654 2014-05-13 116,000 14,000 0.01 1,272,168,205 7,569,000 65.25 2014-05-09
1655 2014-05-08 102,000 -1,000 0.01 1,272,168,205 6,987,000 68.50 2014-05-05
1656 2014-05-07 103,000 -500 0.01 1,272,168,205 7,173,950 69.65 2014-05-02
1657 2014-05-05 103,500 -33,000 0.01 1,272,168,205 6,975,900 67.40 2014-04-30
1658 2014-04-30 136,500 35,000 0.01 1,272,168,205 9,097,725 66.65 2014-04-28
1659 2014-04-29 101,500 -500 0.01 1,272,824,534 7,105,000 70.00 2014-04-25
1660 2014-04-23 102,000 500 0.01 1,272,824,534 7,109,400 69.70 2014-04-17
1661 2014-04-22 101,500 -2,000 0.01 1,272,824,534 7,018,725 69.15 2014-04-16
1662 2014-04-17 103,500 -10,000 0.01 1,272,824,534 7,193,250 69.50 2014-04-15
1663 2014-04-14 113,500 -7,000 0.01 1,272,824,534 7,910,950 69.70 2014-04-10
1664 2014-04-11 120,500 -4,000 0.01 1,272,824,534 8,278,350 68.70 2014-04-09
1665 2014-04-10 124,500 7,000 0.01 1,272,824,534 8,459,775 67.95 2014-04-08
1666 2014-04-09 117,500 -5,000 0.01 1,272,824,534 8,107,500 69.00 2014-04-07
1667 2014-04-07 122,500 2,500 0.01 1,272,824,534 8,513,750 69.50 2014-04-03
1668 2014-04-02 120,000 5,000 0.01 1,272,824,534 8,340,000 69.50 2014-03-31
1669 2014-04-01 115,000 5,000 0.01 1,272,824,534 7,912,000 68.80 2014-03-28
1670 2014-03-31 110,000 -3,000 0.01 1,272,824,534 7,419,500 67.45 2014-03-27
1671 2014-03-28 113,000 3,500 0.01 1,272,113,043 7,576,650 67.05 2014-03-26
1672 2014-03-27 109,500 1,000 0.01 1,272,113,043 7,352,925 67.15 2014-03-25
1673 2014-03-26 108,500 -1,500 0.01 1,272,113,043 7,470,225 68.85 2014-03-24
1674 2014-03-25 110,000 -2,000 0.01 1,272,113,043 7,502,000 68.20 2014-03-21
1675 2014-03-24 112,000 5,000 0.01 1,272,113,043 7,716,800 68.90 2014-03-20
1676 2014-03-21 107,000 11,500 0.01 1,272,113,043 7,591,650 70.95 2014-03-19
1677 2014-03-20 95,500 -6,000 0.01 1,272,113,043 6,966,725 72.95 2014-03-18
1678 2014-03-17 101,500 -5,500 0.01 1,272,113,043 7,404,425 72.95 2014-03-13
1679 2014-03-14 107,000 22,000 0.01 1,272,113,043 7,559,550 70.65 2014-03-12
1680 2014-03-11 85,000 -1,500 0.01 1,272,113,043 6,290,000 74.00 2014-03-07
1681 2014-03-10 86,500 -2,000 0.01 1,272,113,043 6,405,325 74.05 2014-03-06
1682 2014-03-07 88,500 2,000 0.01 1,272,113,043 6,310,050 71.30 2014-03-05
1683 2014-03-06 86,500 -1,000 0.01 1,272,113,043 6,362,075 73.55 2014-03-04
1684 2014-03-05 87,500 1,000 0.01 1,272,113,043 6,391,875 73.05 2014-03-03
1685 2014-03-04 86,500 -8,000 0.01 1,272,113,043 6,435,600 74.40 2014-02-28
1686 2014-03-03 94,500 -2,000 0.01 1,272,113,043 6,865,425 72.65 2014-02-27
1687 2014-02-27 96,500 -500 0.01 1,271,837,182 6,793,600 70.40 2014-02-25
1688 2014-02-26 97,000 -3,500 0.01 1,271,837,182 6,862,750 70.75 2014-02-24
1689 2014-02-25 100,500 -2,000 0.01 1,271,837,182 7,004,850 69.70 2014-02-21
1690 2014-02-24 102,500 -3,000 0.01 1,271,837,182 7,011,000 68.40 2014-02-20
1691 2014-02-21 105,500 6,500 0.01 1,271,837,182 7,057,950 66.90 2014-02-19
1692 2014-02-19 99,000 -2,500 0.01 1,271,837,182 6,994,350 70.65 2014-02-17
1693 2014-02-17 101,500 1,500 0.01 1,271,837,182 7,044,100 69.40 2014-02-13
1694 2014-02-13 100,000 1,000 0.01 1,271,837,182 6,640,000 66.40 2014-02-11
1695 2014-02-11 99,000 8,000 0.01 1,271,837,182 6,633,000 67.00 2014-02-07
1696 2014-02-06 91,000 -1,000 0.01 1,271,837,182 5,892,250 64.75 2014-02-04
1697 2014-02-05 92,000 -4,000 0.01 1,271,837,182 6,136,400 66.70 2014-01-29
1698 2014-02-04 96,000 -500 0.01 1,271,837,182 6,124,800 63.80 2014-01-28
1699 2014-01-28 96,500 3,500 0.01 1,270,908,448 6,311,100 65.40 2014-01-24
1700 2014-01-27 93,000 13,000 0.01 1,270,193,509 6,324,000 68.00 2014-01-23
1701 2014-01-24 80,000 1,500 0.01 1,270,193,509 5,604,000 70.05 2014-01-22
1702 2014-01-23 78,500 7,500 0.01 1,270,193,509 5,361,550 68.30 2014-01-21
1703 2014-01-22 71,000 1,500 0.01 1,270,193,509 4,962,900 69.90 2014-01-20
1704 2014-01-20 69,500 2,000 0.01 1,270,193,509 4,878,900 70.20 2014-01-16
1705 2014-01-16 67,500 3,000 0.01 1,270,193,509 4,691,250 69.50 2014-01-14
1706 2014-01-13 64,500 1,500 0.01 1,270,193,509 4,598,850 71.30 2014-01-09
1707 2014-01-10 63,000 -5,000 0.00 1,270,193,509 4,655,700 73.90 2014-01-08
1708 2014-01-09 68,000 -2,000 0.01 1,270,193,509 4,749,800 69.85 2014-01-07
1709 2014-01-08 70,000 -1,000 0.01 1,270,193,509 5,075,000 72.50 2014-01-06
1710 2014-01-07 71,000 11,000 0.01 1,270,193,509 5,289,500 74.50 2014-01-03
1711 2013-12-20 60,000 -8,500 0.00 1,268,418,339 4,515,000 75.25 2013-12-18
1712 2013-12-19 68,500 500 0.01 1,268,418,339 4,966,250 72.50 2013-12-17
1713 2013-12-16 68,000 3,000 0.01 1,166,932,595 4,923,200 72.40 2013-12-12
1714 2013-12-13 65,000 -2,000 0.01 1,166,932,595 4,784,000 73.60 2013-12-11
1715 2013-12-11 67,000 -3,500 0.01 1,166,932,595 4,813,950 71.85 2013-12-09
1716 2013-12-10 70,500 -3,000 0.01 1,166,932,595 5,001,975 70.95 2013-12-06
1717 2013-12-09 73,500 3,000 0.01 1,166,932,595 5,023,725 68.35 2013-12-05
1718 2013-12-05 70,500 -1,000 0.01 1,166,932,595 4,998,450 70.90 2013-12-03
1719 2013-12-04 71,500 -2,500 0.01 1,166,932,595 5,033,600 70.40 2013-12-02
1720 2013-12-02 74,000 2,000 0.01 1,166,932,595 5,035,700 68.05 2013-11-28
1721 2013-11-25 72,000 -3,500 0.01 1,166,633,745 4,885,200 67.85 2013-11-21
1722 2013-11-22 75,500 7,000 0.01 1,166,633,745 4,956,575 65.65 2013-11-20
1723 2013-11-20 68,500 -3,500 0.01 1,166,633,745 4,490,175 65.55 2013-11-18
1724 2013-11-18 72,000 -8,500 0.01 1,166,633,745 4,546,800 63.15 2013-11-14
1725 2013-11-15 80,500 -1,000 0.01 1,166,633,745 4,970,875 61.75 2013-11-13
1726 2013-11-14 81,500 -8,000 0.01 1,166,633,745 4,914,450 60.30 2013-11-12
1727 2013-11-13 89,500 11,000 0.01 1,166,633,745 5,302,875 59.25 2013-11-11
1728 2013-11-08 78,500 2,000 0.01 1,166,633,745 4,874,850 62.10 2013-11-06
1729 2013-11-07 76,500 -2,000 0.01 1,166,633,745 4,880,700 63.80 2013-11-05
1730 2013-11-06 78,500 2,500 0.01 1,166,633,745 4,812,050 61.30 2013-11-04
1731 2013-11-01 76,000 -6,000 0.01 1,166,633,745 4,799,400 63.15 2013-10-30
1732 2013-10-29 82,000 -4,500 0.01 1,166,633,745 5,075,800 61.90 2013-10-25
1733 2013-10-28 86,500 500 0.01 1,166,633,745 5,315,425 61.45 2013-10-24
1734 2013-10-25 86,000 -5,000 0.01 1,166,633,745 5,336,300 62.05 2013-10-23
1735 2013-10-10 91,000 5,000 0.01 1,166,633,745 5,373,550 59.05 2013-10-08
1736 2013-10-09 86,000 -1,500 0.01 1,166,633,745 5,117,000 59.50 2013-10-07
1737 2013-10-08 87,500 -5,500 0.01 1,166,633,745 5,188,750 59.30 2013-10-04
1738 2013-10-07 93,000 -10,000 0.01 1,166,633,745 5,468,400 58.80 2013-10-03
1739 2013-10-04 103,000 -7,000 0.01 1,166,633,745 5,927,650 57.55 2013-10-02
1740 2013-10-03 110,000 -1,000 0.01 1,166,633,745 6,160,000 56.00 2013-09-30
1741 2013-10-02 111,000 -4,000 0.01 1,166,633,745 6,204,900 55.90 2013-09-27
1742 2013-09-30 115,000 -2,500 0.01 1,166,633,745 6,411,250 55.75 2013-09-26
1743 2013-09-27 117,500 8,000 0.01 1,166,633,745 6,468,375 55.05 2013-09-25
1744 2013-09-26 109,500 3,000 0.01 1,166,633,745 6,142,950 56.10 2013-09-24
1745 2013-09-25 106,500 -8,000 0.01 1,166,633,745 6,145,050 57.70 2013-09-23
1746 2013-09-24 114,500 -5,500 0.01 1,166,633,745 6,366,200 55.60 2013-09-19
1747 2013-09-19 120,000 -51,000 0.01 1,166,633,745 6,594,000 54.95 2013-09-17
1748 2013-09-17 171,000 -5,000 0.01 1,166,633,745 9,234,000 54.00 2013-09-13
1749 2013-09-16 176,000 -6,500 0.02 1,166,633,745 9,372,000 53.25 2013-09-12
1750 2013-09-13 182,500 -4,000 0.02 1,166,633,745 9,855,000 54.00 2013-09-11
1751 2013-09-12 186,500 -3,000 0.02 1,166,633,745 10,117,625 54.25 2013-09-10
1752 2013-09-11 189,500 -1,500 0.02 1,166,633,745 10,233,000 54.00 2013-09-09
1753 2013-09-10 191,000 -21,000 0.02 1,166,633,745 10,294,900 53.90 2013-09-06
1754 2013-09-09 212,000 -5,500 0.02 1,166,633,745 11,236,000 53.00 2013-09-05
1755 2013-09-06 217,500 5,000 0.02 1,166,633,745 11,277,375 51.85 2013-09-04
1756 2013-09-05 212,500 3,500 0.02 1,166,633,745 11,305,000 53.20 2013-09-03
1757 2013-09-04 209,000 3,000 0.02 1,166,633,745 11,233,750 53.75 2013-09-02
1758 2013-09-03 206,000 -3,500 0.02 1,166,633,745 11,330,000 55.00 2013-08-30
1759 2013-09-02 209,500 -8,000 0.02 1,166,633,745 10,956,850 52.30 2013-08-29
1760 2013-08-30 217,500 10,500 0.02 1,166,633,745 11,223,000 51.60 2013-08-28
1761 2013-08-29 207,000 30,500 0.02 1,166,633,745 10,753,650 51.95 2013-08-27
1762 2013-08-28 176,500 -1,000 0.02 1,166,633,745 9,230,950 52.30 2013-08-26
1763 2013-08-27 177,500 -8,000 0.02 1,166,633,745 9,318,750 52.50 2013-08-23
1764 2013-08-26 185,500 1,000 0.02 1,166,633,745 9,534,700 51.40 2013-08-22
1765 2013-08-22 184,500 2,500 0.02 1,166,633,745 9,520,200 51.60 2013-08-20
1766 2013-08-21 182,000 1,000 0.02 1,166,633,745 9,573,200 52.60 2013-08-19
1767 2013-08-20 181,000 6,500 0.02 1,166,633,745 9,439,150 52.15 2013-08-16
1768 2013-08-19 174,500 1,000 0.01 1,166,633,745 9,248,500 53.00 2013-08-15
1769 2013-08-16 173,500 5,500 0.01 1,166,633,745 9,160,800 52.80 2013-08-13
1770 2013-08-15 168,000 3,000 0.01 1,166,633,745 8,853,600 52.70 2013-08-12
1771 2013-08-13 165,000 3,000 0.01 1,166,633,745 8,654,250 52.45 2013-08-09
1772 2013-08-09 162,000 2,000 0.01 1,166,633,745 8,464,500 52.25 2013-08-07
1773 2013-08-08 160,000 -7,000 0.01 1,166,633,745 8,544,000 53.40 2013-08-06
1774 2013-08-07 167,000 1,000 0.01 1,166,633,745 8,700,700 52.10 2013-08-05
1775 2013-08-05 166,000 1,500 0.01 1,166,633,745 8,881,000 53.50 2013-08-01
1776 2013-08-02 164,500 12,000 0.01 1,166,633,745 8,529,325 51.85 2013-07-31
1777 2013-08-01 152,500 8,000 0.01 1,166,633,745 8,059,625 52.85 2013-07-30
1778 2013-07-31 144,500 -5,000 0.01 1,166,633,745 7,998,075 55.35 2013-07-29
1779 2013-07-30 149,500 14,000 0.01 1,166,490,067 8,185,125 54.75 2013-07-26
1780 2013-07-29 135,500 -5,000 0.01 1,166,490,067 7,493,150 55.30 2013-07-25
1781 2013-07-26 140,500 5,500 0.01 1,166,490,067 7,741,550 55.10 2013-07-24
1782 2013-07-25 135,000 1,000 0.01 1,166,490,067 7,485,750 55.45 2013-07-23
1783 2013-07-24 134,000 -8,500 0.01 1,166,490,067 7,416,900 55.35 2013-07-22
1784 2013-07-23 142,500 -1,000 0.01 1,166,490,067 7,759,125 54.45 2013-07-19
1785 2013-07-22 143,500 -5,000 0.01 1,166,490,067 7,835,100 54.60 2013-07-18
1786 2013-07-19 148,500 10,000 0.01 1,166,490,067 8,048,700 54.20 2013-07-17
1787 2013-07-18 138,500 3,000 0.01 1,166,490,067 7,589,800 54.80 2013-07-16
1788 2013-07-17 135,500 -35,000 0.01 1,166,490,067 7,269,575 53.65 2013-07-15
1789 2013-07-16 170,500 7,000 0.01 1,166,490,067 9,300,775 54.55 2013-07-12
1790 2013-07-15 163,500 26,500 0.01 1,166,490,067 8,935,275 54.65 2013-07-11
1791 2013-07-12 137,000 2,500 0.01 1,166,490,067 7,569,250 55.25 2013-07-10
1792 2013-07-11 134,500 -5,000 0.01 1,166,490,067 7,505,100 55.80 2013-07-09
1793 2013-07-09 139,500 -2,000 0.01 1,166,490,067 7,881,750 56.50 2013-07-05
1794 2013-07-08 141,500 5,000 0.01 1,166,490,067 7,577,325 53.55 2013-07-04
1795 2013-07-05 136,500 -6,500 0.01 1,166,490,067 7,268,625 53.25 2013-07-03
1796 2013-07-04 143,000 20,500 0.01 1,166,490,067 7,514,650 52.55 2013-07-02
1797 2013-07-03 122,500 12,000 0.01 1,166,490,067 6,841,625 55.85 2013-06-28
1798 2013-07-02 110,500 -1,000 0.01 1,166,490,067 6,281,925 56.85 2013-06-27
1799 2013-06-28 111,500 -2,000 0.01 1,151,603,407 6,578,500 59.00 2013-06-26
1800 2013-06-27 113,500 15,500 0.01 1,151,603,407 6,412,750 56.50 2013-06-25
1801 2013-06-26 98,000 -13,000 0.01 1,151,603,407 5,605,600 57.20 2013-06-24
1802 2013-06-25 111,000 7,000 0.01 1,151,603,407 6,365,850 57.35 2013-06-21
1803 2013-06-24 104,000 -1,500 0.01 1,151,603,407 6,156,800 59.20 2013-06-20
1804 2013-06-19 105,500 -2,000 0.01 1,151,603,407 6,525,175 61.85 2013-06-17
1805 2013-06-18 107,500 2,000 0.01 1,151,603,407 6,503,750 60.50 2013-06-14
1806 2013-06-17 105,500 -8,500 0.01 1,151,603,407 6,409,125 60.75 2013-06-13
1807 2013-06-10 114,000 3,500 0.01 1,151,603,407 6,976,800 61.20 2013-06-06
1808 2013-06-07 110,500 11,500 0.01 1,151,603,407 6,884,150 62.30 2013-06-05
1809 2013-06-05 99,000 -3,000 0.01 1,151,603,407 6,439,950 65.05 2013-06-03
1810 2013-06-04 102,000 -5,000 0.01 1,151,603,407 6,482,100 63.55 2013-05-31
1811 2013-06-03 107,000 4,500 0.01 1,151,603,407 6,676,800 62.40 2013-05-30
1812 2013-05-29 102,500 -15,000 0.01 1,151,603,407 6,601,000 64.40 2013-05-27
1813 2013-05-28 117,500 4,000 0.01 1,151,603,407 7,114,625 60.55 2013-05-24
1814 2013-05-27 113,500 7,000 0.01 1,151,603,407 6,883,775 60.65 2013-05-23
1815 2013-05-24 106,500 -6,000 0.01 1,151,603,407 6,693,525 62.85 2013-05-22
1816 2013-05-23 112,500 -2,000 0.01 1,151,603,407 7,261,875 64.55 2013-05-21
1817 2013-05-22 114,500 -19,000 0.01 1,151,603,407 7,202,050 62.90 2013-05-20
1818 2013-05-21 133,500 500 0.01 1,151,603,407 8,016,675 60.05 2013-05-16
1819 2013-05-16 133,000 1,500 0.01 1,151,603,407 7,920,150 59.55 2013-05-14
1820 2013-05-14 131,500 -1,000 0.01 1,151,603,407 8,028,075 61.05 2013-05-10
1821 2013-05-13 132,500 -2,000 0.01 1,151,603,407 8,128,875 61.35 2013-05-09
1822 2013-05-10 134,500 -13,000 0.01 1,151,603,407 8,345,725 62.05 2013-05-08
1823 2013-05-09 147,500 -8,500 0.01 1,151,603,407 9,012,250 61.10 2013-05-07
1824 2013-05-07 156,000 2,000 0.01 1,151,603,407 9,071,400 58.15 2013-05-03
1825 2013-05-06 154,000 500 0.01 1,151,603,407 8,970,500 58.25 2013-05-02
1826 2013-05-03 153,500 -1,000 0.01 1,151,603,407 8,910,675 58.05 2013-04-30
1827 2013-05-02 154,500 10,000 0.01 1,151,603,407 8,899,200 57.60 2013-04-29
1828 2013-04-30 144,500 2,000 0.01 1,151,603,407 8,460,475 58.55 2013-04-26
1829 2013-04-29 142,500 -5,500 0.01 1,144,571,916 8,457,375 59.35 2013-04-25
1830 2013-04-26 148,000 2,000 0.01 1,144,571,916 8,658,000 58.50 2013-04-24
1831 2013-04-25 146,000 11,500 0.01 1,144,571,916 8,438,800 57.80 2013-04-23
1832 2013-04-24 134,500 -14,000 0.01 1,144,571,916 8,036,375 59.75 2013-04-22
1833 2013-04-23 148,500 17,500 0.01 1,144,571,916 8,679,825 58.45 2013-04-19
1834 2013-04-22 131,000 -1,000 0.01 1,144,571,916 7,755,200 59.20 2013-04-18
1835 2013-04-19 132,000 25,000 0.01 1,144,571,916 7,807,800 59.15 2013-04-17
1836 2013-04-18 107,000 4,000 0.01 1,144,571,916 6,425,350 60.05 2013-04-16
1837 2013-04-17 103,000 8,000 0.01 1,144,571,916 6,277,850 60.95 2013-04-15
1838 2013-04-15 95,000 -6,000 0.01 1,144,571,916 6,080,000 64.00 2013-04-11
1839 2013-04-12 101,000 -1,000 0.01 1,144,571,916 6,398,350 63.35 2013-04-10
1840 2013-04-10 102,000 -16,000 0.01 1,144,571,916 6,140,400 60.20 2013-04-08
1841 2013-04-08 118,000 -1,500 0.01 1,144,571,916 7,127,200 60.40 2013-04-03
1842 2013-04-05 119,500 1,500 0.01 1,144,571,916 7,134,150 59.70 2013-04-02
1843 2013-04-03 118,000 -2,000 0.01 1,144,571,916 7,056,400 59.80 2013-03-28
1844 2013-04-02 120,000 18,000 0.01 1,144,571,916 7,236,000 60.30 2013-03-27
1845 2013-03-28 102,000 3,000 0.01 1,137,571,229 6,252,600 61.30 2013-03-26
1846 2013-03-27 99,000 -9,000 0.01 1,137,571,229 6,301,350 63.65 2013-03-25
1847 2013-03-22 108,000 -2,000 0.01 1,137,571,229 6,409,800 59.35 2013-03-20
1848 2013-03-21 110,000 6,500 0.01 1,137,571,229 6,567,000 59.70 2013-03-19
1849 2013-03-20 103,500 -18,000 0.01 1,137,571,229 6,049,575 58.45 2013-03-18
1850 2013-03-19 121,500 -8,000 0.01 1,137,571,229 7,107,750 58.50 2013-03-15
1851 2013-03-15 129,500 9,000 0.01 1,137,571,229 7,375,025 56.95 2013-03-13
1852 2013-03-11 120,500 15,000 0.01 1,137,571,229 7,109,500 59.00 2013-03-07
1853 2013-03-08 105,500 5,000 0.01 1,137,571,229 6,340,550 60.10 2013-03-06
1854 2013-03-06 100,500 -6,000 0.01 1,137,571,229 6,080,250 60.50 2013-03-04
1855 2013-02-28 106,500 -10,000 0.01 1,137,571,229 6,283,500 59.00 2013-02-26
1856 2013-02-26 116,500 -4,500 0.01 1,137,571,000 6,722,050 57.70 2013-02-22
1857 2013-02-20 121,000 4,000 0.01 1,137,571,000 7,084,550 58.55 2013-02-18
1858 2013-02-18 117,000 -65,500 0.01 1,137,571,000 6,943,950 59.35 2013-02-14
1859 2013-02-15 182,500 -10,000 0.02 1,137,571,000 10,512,000 57.60 2013-02-08
1860 2013-02-08 192,500 26,000 0.02 1,137,571,000 10,924,375 56.75 2013-02-06
1861 2013-02-07 166,500 -30,500 0.01 1,137,571,000 9,573,750 57.50 2013-02-05
1862 2013-02-06 197,000 -66,000 0.02 1,137,571,000 11,376,750 57.75 2013-02-04
1863 2013-02-05 263,000 -11,500 0.02 1,137,571,000 14,846,350 56.45 2013-02-01
1864 2013-02-01 274,500 -500 0.02 1,137,571,000 15,413,175 56.15 2013-01-30
1865 2013-01-31 275,000 -12,000 0.02 1,137,571,000 15,647,500 56.90 2013-01-29
1866 2013-01-30 287,000 -19,000 0.03 1,137,571,000 16,086,350 56.05 2013-01-28
1867 2013-01-29 306,000 -13,500 0.03 1,137,571,000 16,661,700 54.45 2013-01-25
1868 2013-01-28 319,500 -3,000 0.03 1,137,571,000 17,045,325 53.35 2013-01-24
1869 2013-01-25 322,500 -500 0.03 1,137,571,000 17,060,250 52.90 2013-01-23
1870 2013-01-15 323,000 1,000 0.03 1,137,571,000 16,343,800 50.60 2013-01-11
1871 2013-01-14 322,000 1,000 0.03 1,137,571,000 16,566,900 51.45 2013-01-10
1872 2013-01-11 321,000 7,500 0.03 1,137,571,000 16,499,400 51.40 2013-01-09
1873 2013-01-10 313,500 5,500 0.03 1,137,571,000 15,690,675 50.05 2013-01-08
1874 2013-01-09 308,000 2,500 0.03 1,137,571,000 15,708,000 51.00 2013-01-07
1875 2013-01-07 305,500 2,000 0.03 1,137,571,000 15,519,400 50.80 2013-01-03
1876 2013-01-04 303,500 -1,000 0.03 1,137,571,000 15,524,025 51.15 2013-01-02
1877 2013-01-03 304,500 -3,500 0.03 1,137,571,000 15,377,250 50.50 2012-12-28
1878 2013-01-02 308,000 6,500 0.03 1,137,571,000 15,507,800 50.35 2012-12-27
1879 2012-12-28 301,500 1,000 0.03 1,137,571,000 15,301,125 50.75 2012-12-21
1880 2012-12-27 300,500 13,000 0.03 1,137,571,000 15,160,225 50.45 2012-12-20
1881 2012-12-21 287,500 1,500 0.03 1,137,571,000 14,590,625 50.75 2012-12-19
1882 2012-12-17 286,000 -2,000 0.03 1,137,571,000 14,700,400 51.40 2012-12-13
1883 2012-12-11 288,000 2,500 0.03 1,137,571,000 14,860,800 51.60 2012-12-07
1884 2012-12-06 285,500 -2,000 0.03 1,137,571,000 14,389,200 50.40 2012-12-04
1885 2012-12-05 287,500 -2,000 0.03 1,137,571,000 14,403,750 50.10 2012-12-03
1886 2012-12-04 289,500 3,000 0.03 1,137,571,000 14,460,525 49.95 2012-11-30
1887 2012-11-28 286,500 -1,000 0.03 1,137,571,000 14,597,175 50.95 2012-11-26
1888 2012-11-27 287,500 -4,000 0.03 1,137,571,000 14,504,375 50.45 2012-11-23
1889 2012-11-22 291,500 -1,000 0.03 1,137,571,000 14,575,000 50.00 2012-11-20
1890 2012-11-16 292,500 -1,000 0.03 1,137,571,000 14,551,875 49.75 2012-11-14
1891 2012-11-12 293,500 10,000 0.03 1,137,571,000 14,675,000 50.00 2012-11-08
1892 2012-11-09 283,500 1,000 0.02 1,137,571,000 14,075,775 49.65 2012-11-07
1893 2012-11-06 282,500 -5,000 0.02 1,137,571,000 14,096,750 49.90 2012-11-02
1894 2012-11-02 287,500 -8,000 0.03 1,137,571,000 14,389,375 50.05 2012-10-31
1895 2012-10-31 295,500 -1,000 0.03 1,137,571,000 14,494,275 49.05 2012-10-29
1896 2012-10-29 296,500 -2,000 0.03 1,137,571,000 14,572,975 49.15 2012-10-25
1897 2012-10-26 298,500 -3,000 0.03 1,137,571,000 14,686,200 49.20 2012-10-24
1898 2012-10-22 301,500 8,000 0.03 1,137,571,000 14,487,075 48.05 2012-10-18
1899 2012-10-19 293,500 5,000 0.03 1,137,571,000 14,234,750 48.50 2012-10-17
1900 2012-10-18 288,500 2,000 0.03 1,137,571,000 14,251,900 49.40 2012-10-16
1901 2012-10-16 286,500 5,000 0.03 1,137,571,000 14,067,150 49.10 2012-10-12
1902 2012-10-15 281,500 3,000 0.02 1,137,571,000 14,032,775 49.85 2012-10-11
1903 2012-10-12 278,500 -4,000 0.02 1,137,571,000 14,203,500 51.00 2012-10-10
1904 2012-10-10 282,500 1,000 0.02 1,137,571,000 14,195,625 50.25 2012-10-08
1905 2012-10-09 281,500 4,000 0.02 1,137,571,000 14,032,775 49.85 2012-10-05
1906 2012-10-08 277,500 75,000 0.02 1,137,571,000 13,819,500 49.80 2012-10-04
1907 2012-10-05 202,500 70,000 0.02 1,137,571,000 10,054,125 49.65 2012-10-03
1908 2012-10-04 132,500 -19,000 0.01 1,137,571,000 6,850,250 51.70 2012-09-28
1909 2012-10-03 151,500 2,000 0.01 1,137,571,000 7,582,575 50.05 2012-09-27
1910 2012-09-18 149,500 10,000 0.01 1,137,571,000 7,684,300 51.40 2012-09-14
1911 2012-09-14 139,500 10,000 0.01 1,137,571,000 7,274,925 52.15 2012-09-12
1912 2012-09-12 129,500 -2,000 0.01 1,137,571,000 6,798,750 52.50 2012-09-10
1913 2012-09-10 131,500 -2,000 0.01 1,137,571,000 6,772,250 51.50 2012-09-06
1914 2012-09-07 133,500 4,000 0.01 1,137,571,000 6,755,100 50.60 2012-09-05
1915 2012-09-06 129,500 2,000 0.01 1,137,571,000 6,578,600 50.80 2012-09-04
1916 2012-09-03 127,500 -4,500 0.01 1,137,571,000 6,317,625 49.55 2012-08-30
1917 2012-08-29 132,000 3,500 0.01 1,137,571,000 6,448,200 48.85 2012-08-27
1918 2012-08-28 128,500 15,000 0.01 1,137,571,000 6,367,175 49.55 2012-08-24
1919 2012-08-14 113,500 4,500 0.01 1,137,571,000 5,516,100 48.60 2012-08-10
1920 2012-08-13 109,000 -9,500 0.01 1,137,571,000 5,400,950 49.55 2012-08-09
1921 2012-08-09 118,500 -10,000 0.01 1,137,571,000 6,002,025 50.65 2012-08-07
1922 2012-08-08 128,500 2,000 0.01 1,137,571,000 6,547,075 50.95 2012-08-06
1923 2012-08-07 126,500 -4,000 0.01 1,137,571,000 6,388,250 50.50 2012-08-03
1924 2012-08-06 130,500 -500 0.01 1,137,571,000 6,525,000 50.00 2012-08-02
1925 2012-08-03 131,000 2,500 0.01 1,137,571,000 6,661,350 50.85 2012-08-01
1926 2012-08-02 128,500 9,000 0.01 1,137,571,000 6,489,250 50.50 2012-07-31
1927 2012-08-01 119,500 -1,000 0.01 1,137,571,000 5,915,250 49.50 2012-07-30
1928 2012-07-30 120,500 -1,000 0.01 1,137,571,000 5,868,350 48.70 2012-07-26
1929 2012-07-26 121,500 -5,000 0.01 1,137,571,000 5,959,575 49.05 2012-07-24
1930 2012-07-20 126,500 -1,500 0.01 1,137,571,000 6,065,675 47.95 2012-07-18
1931 2012-07-19 128,000 -1,000 0.01 1,137,571,000 6,214,400 48.55 2012-07-17
1932 2012-07-06 129,000 -2,000 0.01 1,137,571,000 6,192,000 48.00 2012-07-04
1933 2012-07-05 131,000 -1,000 0.01 1,137,571,000 6,229,050 47.55 2012-07-03
1934 2012-06-26 132,000 -6,500 0.01 1,137,571,000 5,900,400 44.70 2012-06-22
1935 2012-06-22 138,500 -1,000 0.01 1,137,571,000 6,211,725 44.85 2012-06-20
1936 2012-06-21 139,500 -1,500 0.01 1,137,571,000 6,291,450 45.10 2012-06-19
1937 2012-06-20 141,000 -1,500 0.01 1,137,571,000 6,486,000 46.00 2012-06-18
1938 2012-06-19 142,500 -1,000 0.01 1,137,571,000 6,270,000 44.00 2012-06-15
1939 2012-06-15 143,500 500 0.01 1,137,571,000 6,206,375 43.25 2012-06-13
1940 2012-06-14 143,000 -500 0.01 1,137,571,000 6,206,200 43.40 2012-06-12
1941 2012-06-11 143,500 -5,000 0.01 1,137,571,000 6,141,800 42.80 2012-06-07
1942 2012-06-08 148,500 -2,000 0.01 1,137,571,000 6,385,500 43.00 2012-06-06
1943 2012-06-07 150,500 2,000 0.01 1,137,571,000 6,290,900 41.80 2012-06-05
1944 2012-06-06 148,500 1,000 0.01 1,137,571,000 6,244,425 42.05 2012-06-04
1945 2012-06-01 147,500 -18,000 0.01 1,137,571,000 6,526,875 44.25 2012-05-30
1946 2012-05-31 165,500 -6,000 0.01 1,137,571,000 7,323,375 44.25 2012-05-29
1947 2012-05-30 171,500 -9,000 0.02 1,137,571,000 7,477,400 43.60 2012-05-28
1948 2012-05-28 180,500 4,000 0.02 1,137,571,000 7,481,725 41.45 2012-05-24
1949 2012-05-25 176,500 10,000 0.02 1,137,571,000 7,377,700 41.80 2012-05-23
1950 2012-05-24 166,500 -4,000 0.01 1,137,571,000 7,276,050 43.70 2012-05-22
1951 2012-05-22 170,500 -19,500 0.01 1,137,571,000 7,271,825 42.65 2012-05-18
1952 2012-05-21 190,000 -1,000 0.02 1,137,571,000 7,951,500 41.85 2012-05-17
1953 2012-05-15 191,000 -1,000 0.02 1,137,571,000 8,203,450 42.95 2012-05-11
1954 2012-05-14 192,000 6,000 0.02 1,137,571,000 8,227,200 42.85 2012-05-10
1955 2012-05-11 186,000 2,000 0.02 1,137,571,000 8,100,300 43.55 2012-05-09
1956 2012-05-08 184,000 5,000 0.02 1,137,571,000 8,372,000 45.50 2012-05-04
1957 2012-05-04 179,000 -1,500 0.02 1,137,571,000 7,876,000 44.00 2012-05-02
1958 2012-05-03 180,500 14,000 0.02 1,137,571,000 7,833,700 43.40 2012-04-30
1959 2012-05-02 166,500 10,500 0.01 1,137,571,000 7,417,575 44.55 2012-04-27
1960 2012-04-30 156,000 500 0.01 1,137,571,000 6,996,600 44.85 2012-04-26
1961 2012-04-26 155,500 -3,000 0.01 1,137,571,000 6,981,950 44.90 2012-04-24
1962 2012-04-24 158,500 22,000 0.01 1,137,571,000 7,203,825 45.45 2012-04-20
1963 2012-04-18 136,500 1,000 0.01 1,137,571,000 6,388,200 46.80 2012-04-16
1964 2012-04-13 135,500 2,000 0.01 1,137,571,000 6,409,150 47.30 2012-04-11
1965 2012-04-02 133,500 1,000 0.01 1,137,571,000 6,287,850 47.10 2012-03-29
1966 2012-03-30 132,500 -2,000 0.01 1,137,571,000 6,439,500 48.60 2012-03-28
1967 2012-03-12 134,500 -2,000 0.01 1,137,571,000 6,597,225 49.05 2012-03-08
1968 2012-03-09 136,500 -2,000 0.01 1,137,571,000 6,681,675 48.95 2012-03-07
1969 2012-02-29 138,500 -11,500 0.01 1,137,571,000 6,717,250 48.50 2012-02-27
1970 2012-02-27 150,000 -500 0.01 1,137,571,000 7,222,500 48.15 2012-02-23
1971 2012-02-24 150,500 -2,000 0.01 1,137,571,000 7,336,875 48.75 2012-02-22
1972 2012-02-22 152,500 -5,000 0.01 1,137,571,000 7,480,125 49.05 2012-02-20
1973 2012-02-21 157,500 -7,000 0.01 1,137,571,000 7,599,375 48.25 2012-02-17
1974 2012-02-17 164,500 -1,000 0.01 1,137,571,000 7,887,775 47.95 2012-02-15
1975 2012-02-15 165,500 -2,000 0.01 1,137,571,000 7,844,700 47.40 2012-02-13
1976 2012-02-14 167,500 -1,500 0.01 1,137,571,000 7,830,625 46.75 2012-02-10
1977 2012-02-08 169,000 -1,000 0.01 1,137,571,000 7,672,600 45.40 2012-02-06
1978 2012-02-06 170,000 500 0.01 1,137,571,000 7,539,500 44.35 2012-02-02
1979 2012-02-02 169,500 -1,000 0.01 1,137,571,000 7,627,500 45.00 2012-01-31
1980 2012-01-27 170,500 -1,000 0.01 1,137,571,000 7,510,525 44.05 2012-01-20
1981 2012-01-20 171,500 3,000 0.02 1,137,571,000 7,477,400 43.60 2012-01-18
1982 2012-01-16 168,500 -2,000 0.01 1,137,571,000 7,582,500 45.00 2012-01-12
1983 2012-01-13 170,500 2,000 0.01 1,137,571,000 7,570,200 44.40 2012-01-11
1984 2012-01-06 168,500 2,000 0.01 1,137,571,000 7,717,300 45.80 2012-01-04
1985 2012-01-05 166,500 -1,500 0.01 1,137,571,000 7,867,125 47.25 2012-01-03
1986 2011-12-23 168,000 -5,500 0.01 1,137,571,000 7,660,800 45.60 2011-12-21
1987 2011-12-16 173,500 -1,000 0.02 1,137,571,000 7,599,300 43.80 2011-12-14
1988 2011-12-12 174,500 -2,500 0.02 1,137,571,000 7,520,950 43.10 2011-12-08
1989 2011-12-08 177,000 2,500 0.02 1,137,571,000 7,257,000 41.00 2011-12-06
1990 2011-12-07 174,500 -2,000 0.02 1,137,571,000 7,337,725 42.05 2011-12-05
1991 2011-11-22 176,500 2,000 0.02 1,137,571,000 7,174,725 40.65 2011-11-18
1992 2011-11-11 174,500 -1,000 0.02 1,137,571,000 7,477,325 42.85 2011-11-09
1993 2011-11-08 175,500 1,000 0.02 1,137,571,000 7,221,825 41.15 2011-11-04
1994 2011-10-31 174,500 -31,000 0.02 1,137,571,000 7,590,750 43.50 2011-10-27
1995 2011-10-28 205,500 -1,000 0.02 1,137,571,000 8,908,425 43.35 2011-10-26
1996 2011-10-27 206,500 -1,000 0.02 1,137,571,000 8,931,125 43.25 2011-10-25
1997 2011-10-26 207,500 -2,000 0.02 1,137,571,000 8,673,500 41.80 2011-10-24
1998 2011-10-25 209,500 -2,000 0.02 1,137,571,000 8,715,200 41.60 2011-10-21
1999 2011-10-17 211,500 -10,000 0.02 1,137,571,000 8,830,125 41.75 2011-10-13
2000 2011-10-11 221,500 -2,000 0.02 1,137,571,000 8,826,775 39.85 2011-10-07
2001 2011-10-10 223,500 2,000 0.02 1,137,571,000 8,671,800 38.80 2011-10-06
2002 2011-09-30 221,500 -2,000 0.02 1,137,571,000 8,837,850 39.90 2011-09-27
2003 2011-09-21 223,500 -5,000 0.02 1,137,571,000 9,677,550 43.30 2011-09-19
2004 2011-09-20 228,500 -30,500 0.02 1,137,571,000 9,939,750 43.50 2011-09-16
2005 2011-09-19 259,000 -5,000 0.02 1,137,571,000 11,188,800 43.20 2011-09-15
2006 2011-09-16 264,000 -1,000 0.02 1,137,571,000 10,956,000 41.50 2011-09-14
2007 2011-09-15 265,000 -21,000 0.02 1,137,571,000 10,878,250 41.05 2011-09-12
2008 2011-09-14 286,000 -9,000 0.03 1,137,571,000 11,969,100 41.85 2011-09-09
2009 2011-09-12 295,000 -2,500 0.03 1,137,571,000 12,242,500 41.50 2011-09-08
2010 2011-09-06 297,500 10,000 0.03 1,137,571,000 11,974,375 40.25 2011-09-02
2011 2011-09-05 287,500 -4,500 0.03 1,137,571,000 11,442,500 39.80 2011-09-01
2012 2011-09-02 292,000 10,000 0.03 1,137,571,000 10,979,200 37.60 2011-08-31
2013 2011-09-01 282,000 -20,000 0.02 1,137,571,000 10,589,100 37.55 2011-08-30
2014 2011-08-30 302,000 19,000 0.03 1,137,571,000 11,174,000 37.00 2011-08-26
2015 2011-08-25 283,000 1,000 0.02 1,137,571,000 10,159,700 35.90 2011-08-23
2016 2011-08-23 282,000 -1,000 0.02 1,137,571,000 10,335,300 36.65 2011-08-19
2017 2011-08-22 283,000 -500 0.02 1,137,571,000 10,612,500 37.50 2011-08-18
2018 2011-08-15 283,500 -3,000 0.02 1,137,571,000 10,305,225 36.35 2011-08-11
2019 2011-08-11 286,500 -7,000 0.03 1,137,571,000 10,170,750 35.50 2011-08-09
2020 2011-08-10 293,500 2,500 0.03 1,137,571,000 11,050,275 37.65 2011-08-08
2021 2011-08-09 291,000 -4,000 0.03 1,137,571,000 11,218,050 38.55 2011-08-05
2022 2011-08-05 295,000 1,000 0.03 1,137,571,000 11,800,000 40.00 2011-08-03
2023 2011-08-04 294,000 -2,000 0.03 1,137,571,000 11,980,500 40.75 2011-08-02
2024 2011-08-03 296,000 -2,500 0.03 1,137,571,000 11,988,000 40.50 2011-08-01
2025 2011-08-02 298,500 -15,500 0.03 1,137,571,000 11,745,975 39.35 2011-07-29
2026 2011-08-01 314,000 -10,000 0.03 1,137,571,000 12,214,600 38.90 2011-07-28
2027 2011-07-29 324,000 -2,000 0.03 1,137,571,000 12,733,200 39.30 2011-07-27
2028 2011-07-28 326,000 17,500 0.03 1,137,571,000 12,306,500 37.75 2011-07-26
2029 2011-07-27 308,500 4,500 0.03 1,137,571,000 11,769,275 38.15 2011-07-25
2030 2011-07-26 304,000 500 0.03 1,137,571,000 11,932,000 39.25 2011-07-22
2031 2011-07-25 303,500 5,000 0.03 1,137,571,000 11,866,850 39.10 2011-07-21
2032 2011-07-15 298,500 2,000 0.03 1,137,571,000 11,641,500 39.00 2011-07-13
2033 2011-07-14 296,500 -25,000 0.03 1,137,571,000 11,889,650 40.10 2011-07-12
2034 2011-07-13 321,500 -7,500 0.03 1,137,571,000 13,277,950 41.30 2011-07-11
2035 2011-07-11 329,000 -5,000 0.03 1,137,571,000 13,752,200 41.80 2011-07-07
2036 2011-07-08 334,000 -37,500 0.03 1,137,571,000 14,178,300 42.45 2011-07-06
2037 2011-07-07 371,500 -500 0.03 1,137,571,000 15,640,150 42.10 2011-07-05
2038 2011-07-06 372,000 -12,000 0.03 1,137,571,000 15,400,800 41.40 2011-07-04
2039 2011-07-05 384,000 -1,000 0.03 1,137,571,000 15,571,200 40.55 2011-06-30
2040 2011-07-04 385,000 -9,000 0.03 1,137,571,000 15,554,000 40.40 2011-06-29
2041 2011-06-30 394,000 -9,000 0.03 1,137,571,000 15,996,400 40.60 2011-06-28
2042 2011-06-29 403,000 -10,000 0.04 1,137,571,000 16,180,450 40.15 2011-06-27
2043 2011-06-28 413,000 -15,000 0.04 1,137,571,000 16,189,600 39.20 2011-06-24
2044 2011-06-27 428,000 5,000 0.04 1,137,571,000 16,285,400 38.05 2011-06-23
2045 2011-06-24 423,000 -9,000 0.04 1,137,571,000 16,327,800 38.60 2011-06-22
2046 2011-06-22 432,000 1,000 0.04 1,137,571,000 16,156,800 37.40 2011-06-20
2047 2011-06-14 431,000 1,000 0.04 1,137,571,000 16,485,750 38.25 2011-06-10
2048 2011-06-13 430,000 -23,000 0.04 1,137,571,000 16,598,000 38.60 2011-06-09
2049 2011-06-10 453,000 6,000 0.04 1,137,571,000 17,440,500 38.50 2011-06-08
2050 2011-06-07 447,000 3,000 0.04 1,137,571,000 17,835,300 39.90 2011-06-02
2051 2011-06-03 444,000 3,000 0.04 1,137,571,000 18,070,800 40.70 2011-06-01
2052 2011-06-02 441,000 1,000 0.04 1,137,571,000 17,463,600 39.60 2011-05-31
2053 2011-06-01 440,000 1,000 0.04 1,137,571,000 17,358,000 39.45 2011-05-30
2054 2011-05-31 439,000 1,500 0.04 1,137,571,000 17,472,200 39.80 2011-05-27
2055 2011-05-30 437,500 2,000 0.04 1,137,571,000 16,996,875 38.85 2011-05-26
2056 2011-05-27 435,500 15,000 0.04 1,137,571,000 17,289,350 39.70 2011-05-25
2057 2011-05-26 420,500 -10,000 0.04 1,137,571,000 17,387,675 41.35 2011-05-24
2058 2011-05-25 430,500 -22,000 0.04 1,137,571,000 17,801,175 41.35 2011-05-23
2059 2011-05-24 452,500 1,000 0.04 1,137,571,000 18,846,625 41.65 2011-05-20
2060 2011-05-23 451,500 -500 0.04 1,137,571,000 18,917,850 41.90 2011-05-19
2061 2011-05-20 452,000 -10,000 0.04 1,137,571,000 19,074,400 42.20 2011-05-18
2062 2011-05-18 462,000 4,000 0.04 1,137,571,000 18,942,000 41.00 2011-05-16
2063 2011-05-17 458,000 1,500 0.04 1,137,571,000 19,007,000 41.50 2011-05-13
2064 2011-05-16 456,500 7,500 0.04 1,137,571,000 18,784,975 41.15 2011-05-12
2065 2011-05-12 449,000 -1,000 0.04 1,137,571,000 18,947,800 42.20 2011-05-09
2066 2011-05-11 450,000 -11,000 0.04 1,137,571,000 18,990,000 42.20 2011-05-06
2067 2011-05-06 461,000 -9,000 0.04 1,137,571,000 19,223,700 41.70 2011-05-04
2068 2011-05-05 470,000 -1,000 0.04 1,137,571,000 19,740,000 42.00 2011-05-03
2069 2011-05-04 471,000 2,000 0.04 1,137,571,000 19,428,750 41.25 2011-04-29
2070 2011-05-03 469,000 3,000 0.04 1,137,571,000 19,510,400 41.60 2011-04-28
2071 2011-04-29 466,000 -2,500 0.04 1,137,571,000 19,362,300 41.55 2011-04-27
2072 2011-04-28 468,500 -6,500 0.04 1,137,571,000 19,349,050 41.30 2011-04-26
2073 2011-04-27 475,000 -18,000 0.04 1,137,571,000 20,235,000 42.60 2011-04-21
2074 2011-04-26 493,000 21,000 0.04 1,137,571,000 20,878,550 42.35 2011-04-20
2075 2011-04-21 472,000 -1,000 0.04 1,137,571,000 19,753,200 41.85 2011-04-19
2076 2011-04-20 473,000 3,000 0.04 1,137,571,000 20,055,200 42.40 2011-04-18
2077 2011-04-19 470,000 -1,000 0.04 1,137,571,000 19,951,500 42.45 2011-04-15
2078 2011-04-18 471,000 -1,000 0.04 1,137,571,000 19,923,300 42.30 2011-04-14
2079 2011-04-15 472,000 500 0.04 1,137,571,000 19,824,000 42.00 2011-04-13
2080 2011-04-14 471,500 -4,500 0.04 1,137,571,000 19,779,425 41.95 2011-04-12
2081 2011-04-13 476,000 -6,500 0.04 1,137,571,000 20,087,200 42.20 2011-04-11
2082 2011-04-12 482,500 -8,500 0.04 1,137,571,000 20,265,000 42.00 2011-04-08
2083 2011-04-11 491,000 33,000 0.04 1,137,571,000 19,959,150 40.65 2011-04-07
2084 2011-04-08 458,000 66,500 0.04 1,137,571,000 18,938,300 41.35 2011-04-06
2085 2011-04-07 391,500 30,000 0.03 1,137,571,000 16,814,925 42.95 2011-04-04
2086 2011-04-06 361,500 18,000 0.03 1,137,271,000 15,291,450 42.30 2011-04-01
2087 2011-03-31 343,500 1,000 0.03 1,137,271,000 15,234,225 44.35 2011-03-29
2088 2011-03-29 342,500 -1,000 0.03 1,137,271,000 15,737,875 45.95 2011-03-25
2089 2011-03-28 343,500 -4,000 0.03 1,137,271,000 15,285,750 44.50 2011-03-24
2090 2011-03-25 347,500 -5,000 0.03 1,137,271,000 15,359,500 44.20 2011-03-23
2091 2011-03-24 352,500 3,000 0.03 1,137,271,000 15,686,250 44.50 2011-03-22
2092 2011-03-23 349,500 4,000 0.03 1,137,271,000 14,958,600 42.80 2011-03-21
2093 2011-03-22 345,500 -8,500 0.03 1,137,271,000 15,081,075 43.65 2011-03-18
2094 2011-03-21 354,000 -23,000 0.03 1,137,371,000 15,098,100 42.65 2011-03-17
2095 2011-03-18 377,000 -18,000 0.03 1,137,371,000 16,286,400 43.20 2011-03-16
2096 2011-03-17 395,000 -1,000 0.03 1,137,371,000 16,669,000 42.20 2011-03-15
2097 2011-03-16 396,000 6,000 0.03 1,137,371,000 16,651,800 42.05 2011-03-14
2098 2011-03-15 390,000 1,500 0.03 1,137,371,000 16,419,000 42.10 2011-03-11
2099 2011-03-14 388,500 4,000 0.03 1,137,371,000 16,530,675 42.55 2011-03-10
2100 2011-03-11 384,500 19,500 0.03 1,137,371,000 16,495,050 42.90 2011-03-09
2101 2011-03-10 365,000 3,500 0.03 1,137,371,000 15,749,750 43.15 2011-03-08
2102 2011-03-09 361,500 -1,000 0.03 1,137,371,000 15,869,850 43.90 2011-03-07
2103 2011-03-03 362,500 -6,000 0.03 1,137,371,000 16,258,125 44.85 2011-03-01
2104 2011-03-02 368,500 -1,500 0.03 1,137,371,000 15,919,200 43.20 2011-02-28
2105 2011-02-28 370,000 6,500 0.03 1,137,371,000 15,540,000 42.00 2011-02-24
2106 2011-02-24 363,500 -2,000 0.03 1,137,371,000 15,630,500 43.00 2011-02-22
2107 2011-02-23 365,500 11,000 0.03 1,137,371,000 15,917,525 43.55 2011-02-21
2108 2011-02-22 354,500 500 0.03 1,137,371,000 15,722,075 44.35 2011-02-18
2109 2011-02-18 354,000 500 0.03 1,137,371,000 16,071,600 45.40 2011-02-16
2110 2011-02-17 353,500 -14,000 0.03 1,137,371,000 16,190,300 45.80 2011-02-15
2111 2011-02-16 367,500 -26,000 0.03 1,137,371,000 16,170,000 44.00 2011-02-14
2112 2011-02-15 393,500 -30,500 0.03 1,137,371,000 17,018,875 43.25 2011-02-11
2113 2011-02-14 424,000 10,000 0.04 1,137,371,000 17,320,400 40.85 2011-02-10
2114 2011-02-11 414,000 13,500 0.04 1,137,371,000 17,574,300 42.45 2011-02-09
2115 2011-02-10 400,500 -17,000 0.04 1,137,371,000 17,501,850 43.70 2011-02-08
2116 2011-02-09 417,500 5,500 0.04 1,137,371,000 17,931,625 42.95 2011-02-07
2117 2011-02-08 412,000 18,000 0.04 1,137,371,000 18,375,200 44.60 2011-02-01
2118 2011-02-07 394,000 21,500 0.03 1,137,371,000 18,005,800 45.70 2011-01-31
2119 2011-02-01 372,500 -1,500 0.03 1,137,371,000 17,265,375 46.35 2011-01-28
2120 2011-01-31 374,000 -3,500 0.03 1,137,371,000 17,204,000 46.00 2011-01-27
2121 2011-01-28 377,500 5,000 0.03 1,137,371,000 17,176,250 45.50 2011-01-26
2122 2011-01-27 372,500 2,500 0.03 1,137,371,000 17,172,250 46.10 2011-01-25
2123 2011-01-26 370,000 7,000 0.03 1,137,371,000 17,057,000 46.10 2011-01-24
2124 2011-01-25 363,000 -5,000 0.03 1,137,371,000 17,079,150 47.05 2011-01-21
2125 2011-01-24 368,000 8,500 0.03 1,137,371,000 17,148,800 46.60 2011-01-20
2126 2011-01-21 359,500 4,000 0.03 1,137,371,000 16,968,400 47.20 2011-01-19
2127 2011-01-20 355,500 11,000 0.03 1,137,371,000 16,744,050 47.10 2011-01-18
2128 2011-01-19 344,500 -12,000 0.03 1,137,371,000 16,536,000 48.00 2011-01-17
2129 2011-01-18 356,500 3,000 0.03 1,137,371,000 17,005,050 47.70 2011-01-14
2130 2011-01-17 353,500 -3,000 0.03 1,137,371,000 16,702,875 47.25 2011-01-13
2131 2011-01-14 356,500 21,000 0.03 1,137,371,000 16,826,800 47.20 2011-01-12
2132 2011-01-13 335,500 29,500 0.03 1,137,371,000 16,036,900 47.80 2011-01-11
2133 2011-01-12 306,000 -1,000 0.03 1,137,371,000 14,948,100 48.85 2011-01-10
2134 2011-01-07 307,000 -3,000 0.03 1,137,371,000 15,073,700 49.10 2011-01-05
2135 2011-01-06 310,000 -13,500 0.03 1,137,371,000 15,391,500 49.65 2011-01-04
2136 2011-01-04 323,500 -5,500 0.03 1,137,371,000 15,576,525 48.15 2010-12-30
2137 2011-01-03 329,000 -2,500 0.03 1,137,371,000 15,759,100 47.90 2010-12-29
2138 2010-12-30 331,500 -1,000 0.03 1,137,371,000 15,646,800 47.20 2010-12-28
2139 2010-12-29 332,500 -2,000 0.03 1,137,371,000 15,793,750 47.50 2010-12-23
2140 2010-12-28 334,500 -500 0.03 1,137,371,000 15,721,500 47.00 2010-12-22
2141 2010-12-22 335,000 1,000 0.03 1,137,371,000 15,728,250 46.95 2010-12-20
2142 2010-12-21 334,000 6,000 0.03 1,137,371,000 15,547,700 46.55 2010-12-17
2143 2010-12-17 328,000 -7,500 0.03 1,137,371,000 15,596,400 47.55 2010-12-15
2144 2010-12-16 335,500 8,500 0.03 1,137,371,000 15,818,825 47.15 2010-12-14
2145 2010-12-15 327,000 -5,000 0.03 1,137,371,000 15,663,300 47.90 2010-12-13
2146 2010-12-14 332,000 13,000 0.03 1,137,371,000 15,604,000 47.00 2010-12-10
2147 2010-12-13 319,000 24,000 0.03 1,137,371,000 15,168,450 47.55 2010-12-09
2148 2010-12-10 295,000 -3,000 0.03 1,137,371,000 14,189,500 48.10 2010-12-08
2149 2010-12-08 298,000 3,000 0.03 1,137,371,000 14,885,100 49.95 2010-12-06
2150 2010-12-07 295,000 -5,500 0.03 1,137,371,000 15,118,750 51.25 2010-12-03
2151 2010-12-06 300,500 1,500 0.03 1,137,371,000 14,994,950 49.90 2010-12-02
2152 2010-12-03 299,000 10,500 0.03 1,137,371,000 14,426,750 48.25 2010-12-01
2153 2010-12-02 288,500 2,500 0.03 1,137,371,000 14,122,075 48.95 2010-11-30
2154 2010-12-01 286,000 -1,000 0.03 1,137,371,000 14,428,700 50.45 2010-11-29
2155 2010-11-30 287,000 3,500 0.03 1,137,371,000 14,292,600 49.80 2010-11-26
2156 2010-11-29 283,500 11,000 0.02 1,137,371,000 14,274,225 50.35 2010-11-25
2157 2010-11-26 272,500 -1,500 0.02 1,137,371,000 13,870,250 50.90 2010-11-24
2158 2010-11-23 274,000 2,500 0.02 1,137,371,000 14,206,900 51.85 2010-11-19
2159 2010-11-22 271,500 1,000 0.02 1,137,371,000 14,077,275 51.85 2010-11-18
2160 2010-11-19 270,500 9,500 0.02 1,137,371,000 13,930,750 51.50 2010-11-17
2161 2010-11-18 261,000 16,500 0.02 1,137,371,000 13,728,600 52.60 2010-11-16
2162 2010-11-17 244,500 -6,000 0.02 1,137,371,000 13,019,625 53.25 2010-11-15
2163 2010-11-16 250,500 -18,000 0.02 1,137,371,000 13,652,250 54.50 2010-11-12
2164 2010-11-15 268,500 -5,500 0.02 1,137,371,000 14,458,725 53.85 2010-11-11
2165 2010-11-12 274,000 -8,000 0.02 1,137,371,000 14,700,100 53.65 2010-11-10
2166 2010-11-11 282,000 8,000 0.02 1,137,371,000 15,002,400 53.20 2010-11-09
2167 2010-11-10 274,000 -25,500 0.02 1,137,371,000 14,837,100 54.15 2010-11-08
2168 2010-11-08 299,500 8,000 0.03 1,137,371,000 15,693,800 52.40 2010-11-04
2169 2010-11-05 291,500 -8,000 0.03 1,137,371,000 15,478,650 53.10 2010-11-03
2170 2010-11-04 299,500 19,000 0.03 1,137,371,000 15,588,975 52.05 2010-11-02
2171 2010-11-03 280,500 2,500 0.02 1,137,371,000 14,978,700 53.40 2010-11-01
2172 2010-11-02 278,000 1,000 0.02 1,137,371,000 14,747,900 53.05 2010-10-29
2173 2010-11-01 277,000 1,000 0.02 1,137,371,000 14,487,100 52.30 2010-10-28
2174 2010-10-29 276,000 -500 0.02 1,137,371,000 14,407,200 52.20 2010-10-27
2175 2010-10-28 276,500 12,500 0.02 1,137,371,000 14,668,325 53.05 2010-10-26
2176 2010-10-27 264,000 23,500 0.02 1,137,371,000 14,150,400 53.60 2010-10-25
2177 2010-10-26 240,500 11,000 0.02 1,137,371,000 12,974,975 53.95 2010-10-22
2178 2010-10-25 229,500 1,000 0.02 1,137,371,000 12,507,750 54.50 2010-10-21
2179 2010-10-22 228,500 33,000 0.02 1,137,371,000 12,430,400 54.40 2010-10-20
2180 2010-10-21 195,500 72,500 0.02 1,137,371,000 10,840,475 55.45 2010-10-19
2181 2010-10-20 123,000 1,000 0.01 1,137,371,000 6,789,600 55.20 2010-10-18
2182 2010-10-19 122,000 3,500 0.01 1,137,371,000 6,844,200 56.10 2010-10-15
2183 2010-10-18 118,500 -11,000 0.01 1,137,371,000 6,825,600 57.60 2010-10-14
2184 2010-10-15 129,500 -28,500 0.01 1,137,371,000 7,511,000 58.00 2010-10-13
2185 2010-10-14 158,000 1,500 0.01 1,137,371,000 8,642,600 54.70 2010-10-12
2186 2010-10-13 156,500 46,000 0.01 1,137,371,000 8,513,600 54.40 2010-10-11
2187 2010-10-12 110,500 17,000 0.01 1,137,371,000 6,077,500 55.00 2010-10-08
2188 2010-10-11 93,500 13,000 0.01 1,137,371,000 5,203,275 55.65 2010-10-07
2189 2010-10-07 80,500 6,000 0.01 1,137,371,000 4,544,225 56.45 2010-10-05
2190 2010-10-06 74,500 -14,500 0.01 1,137,371,000 4,265,125 57.25 2010-10-04
2191 2010-10-05 89,000 1,500 0.01 1,137,371,000 4,912,800 55.20 2010-09-30
2192 2010-10-04 87,500 -3,500 0.01 1,137,371,000 4,869,375 55.65 2010-09-29
2193 2010-09-30 91,000 -6,000 0.01 1,137,371,000 4,909,450 53.95 2010-09-28
2194 2010-09-29 97,000 -6,000 0.01 1,137,371,000 5,310,750 54.75 2010-09-27
2195 2010-09-28 103,000 6,500 0.01 1,137,371,000 5,500,200 53.40 2010-09-24
2196 2010-09-27 96,500 1,500 0.01 1,137,371,000 5,191,700 53.80 2010-09-22
2197 2010-09-24 95,000 1,000 0.01 1,137,371,000 5,172,750 54.45 2010-09-21
2198 2010-09-22 94,000 7,000 0.01 1,137,371,000 5,057,200 53.80 2010-09-20
2199 2010-09-21 87,000 1,500 0.01 1,137,371,000 4,771,950 54.85 2010-09-17
2200 2010-09-20 85,500 10,000 0.01 1,137,371,000 4,659,750 54.50 2010-09-16
2201 2010-09-17 75,500 500 0.01 1,137,371,000 4,152,500 55.00 2010-09-15
2202 2010-09-15 75,000 1,500 0.01 1,137,371,000 4,151,250 55.35 2010-09-13
2203 2010-09-14 73,500 1,000 0.01 1,137,371,000 4,042,500 55.00 2010-09-10
2204 2010-09-10 72,500 -1,000 0.01 1,137,371,000 3,983,875 54.95 2010-09-08
2205 2010-09-08 73,500 1,000 0.01 1,137,371,000 4,016,775 54.65 2010-09-06
2206 2010-09-07 72,500 2,500 0.01 1,137,371,000 3,915,000 54.00 2010-09-03
2207 2010-09-06 70,000 -500 0.01 1,137,371,000 3,867,500 55.25 2010-09-02
2208 2010-09-03 70,500 -500 0.01 1,137,371,000 3,923,325 55.65 2010-09-01
2209 2010-09-02 71,000 500 0.01 1,137,371,000 3,897,900 54.90 2010-08-31
2210 2010-09-01 70,500 -4,000 0.01 1,137,371,000 3,951,525 56.05 2010-08-30
2211 2010-08-27 74,500 -2,000 0.01 1,137,371,000 4,104,950 55.10 2010-08-25
2212 2010-08-26 76,500 -3,000 0.01 1,137,371,000 4,157,775 54.35 2010-08-24
2213 2010-08-25 79,500 500 0.01 1,137,371,000 4,221,450 53.10 2010-08-23
2214 2010-08-24 79,000 2,000 0.01 1,137,371,000 4,258,100 53.90 2010-08-20
2215 2010-08-20 77,000 1,000 0.01 1,137,371,000 4,173,400 54.20 2010-08-18
2216 2010-08-17 76,000 -1,500 0.01 1,137,371,000 4,199,000 55.25 2010-08-13
2217 2010-08-16 77,500 1,500 0.01 1,137,371,000 4,111,375 53.05 2010-08-12
2218 2010-08-13 76,000 2,000 0.01 1,137,371,000 4,085,000 53.75 2010-08-11
2219 2010-08-12 74,000 1,000 0.01 1,137,371,000 4,010,800 54.20 2010-08-10
2220 2010-08-10 73,000 -26,500 0.01 1,137,371,000 4,150,050 56.85 2010-08-06
2221 2010-08-09 99,500 -11,500 0.01 1,137,371,000 5,462,550 54.90 2010-08-05
2222 2010-08-06 111,000 -18,500 0.01 1,137,371,000 5,988,450 53.95 2010-08-04
2223 2010-08-05 129,500 -10,000 0.01 1,137,371,000 6,850,550 52.90 2010-08-03
2224 2010-08-04 139,500 -1,000 0.01 1,137,371,000 7,309,800 52.40 2010-08-02
2225 2010-08-02 140,500 12,000 0.01 1,137,371,000 7,158,475 50.95 2010-07-29
2226 2010-07-30 128,500 3,000 0.01 1,137,371,000 6,592,050 51.30 2010-07-28
2227 2010-07-29 125,500 -1,000 0.01 1,137,371,000 6,626,400 52.80 2010-07-27
2228 2010-07-28 126,500 -1,000 0.01 1,137,371,000 6,717,150 53.10 2010-07-26
2229 2010-07-27 127,500 -2,000 0.01 1,137,371,000 6,751,125 52.95 2010-07-23
2230 2010-07-26 129,500 -10,000 0.01 1,137,371,000 6,604,500 51.00 2010-07-22
2231 2010-07-23 139,500 -500 0.01 1,137,371,000 7,114,500 51.00 2010-07-21
2232 2010-07-21 140,000 500 0.01 1,137,371,000 7,063,000 50.45 2010-07-19
2233 2010-07-16 139,500 500 0.01 1,137,371,000 7,086,600 50.80 2010-07-14
2234 2010-07-15 139,000 500 0.01 1,137,371,000 7,151,550 51.45 2010-07-13
2235 2010-07-12 138,500 -18,500 0.01 1,137,371,000 7,354,350 53.10 2010-07-08
2236 2010-07-09 157,000 500 0.01 1,137,371,000 8,218,950 52.35 2010-07-07
2237 2010-07-08 156,500 -1,000 0.01 1,137,371,000 8,200,600 52.40 2010-07-06
2238 2010-07-07 157,500 -500 0.01 1,137,371,000 8,174,250 51.90 2010-07-05
2239 2010-07-06 158,000 -1,000 0.01 1,137,371,000 8,137,000 51.50 2010-07-02
2240 2010-07-05 159,000 2,500 0.01 1,137,371,000 8,116,950 51.05 2010-06-30
2241 2010-07-02 156,500 2,000 0.01 1,137,371,000 7,793,700 49.80 2010-06-29
2242 2010-06-30 154,500 -1,000 0.01 1,137,371,000 7,763,625 50.25 2010-06-28
2243 2010-06-28 155,500 1,500 0.01 1,137,371,000 7,868,300 50.60 2010-06-24
2244 2010-06-25 154,000 -2,000 0.01 1,137,371,000 7,977,200 51.80 2010-06-23
2245 2010-06-24 156,000 -1,500 0.01 1,137,371,000 8,034,000 51.50 2010-06-22
2246 2010-06-23 157,500 -32,500 0.01 1,137,371,000 7,993,125 50.75 2010-06-21
2247 2010-06-21 190,000 -4,500 0.02 1,137,371,000 9,414,500 49.55 2010-06-17
2248 2010-06-18 194,500 -8,500 0.02 1,137,371,000 9,481,875 48.75 2010-06-15
2249 2010-06-17 203,000 -17,000 0.02 1,137,371,000 9,723,700 47.90 2010-06-14
2250 2010-06-15 220,000 2,000 0.02 1,137,371,000 10,373,000 47.15 2010-06-11
2251 2010-06-14 218,000 3,000 0.02 1,137,371,000 9,537,500 43.75 2010-06-10
2252 2010-06-11 215,000 3,000 0.02 1,137,371,000 9,632,000 44.80 2010-06-09
2253 2010-06-10 212,000 500 0.02 1,137,371,000 9,730,800 45.90 2010-06-08
2254 2010-06-09 211,500 500 0.02 1,137,371,000 9,750,150 46.10 2010-06-07
2255 2010-06-08 211,000 1,500 0.02 1,137,371,000 9,927,550 47.05 2010-06-04
2256 2010-06-07 209,500 3,000 0.02 1,137,371,000 10,014,100 47.80 2010-06-03
2257 2010-06-02 206,500 -7,500 0.02 1,137,371,000 10,252,725 49.65 2010-05-31
2258 2010-06-01 214,000 -8,500 0.02 1,137,371,000 10,550,200 49.30 2010-05-28
2259 2010-05-31 222,500 -3,500 0.02 1,137,371,000 10,246,125 46.05 2010-05-27
2260 2010-05-28 226,000 2,000 0.02 1,137,371,000 9,944,000 44.00 2010-05-26
2261 2010-05-27 224,000 22,500 0.02 1,137,371,000 9,699,200 43.30 2010-05-25
2262 2010-05-26 201,500 8,000 0.02 1,137,371,000 9,510,800 47.20 2010-05-24
2263 2010-05-25 193,500 13,000 0.02 1,137,371,000 9,104,175 47.05 2010-05-20
2264 2010-05-24 180,500 -1,000 0.02 1,137,371,000 8,979,875 49.75 2010-05-19
2265 2010-05-20 181,500 -33,500 0.02 1,137,371,000 9,075,000 50.00 2010-05-18
2266 2010-05-19 215,000 -2,000 0.02 1,137,371,000 10,642,500 49.50 2010-05-17
2267 2010-05-18 217,000 -6,500 0.02 1,137,371,000 10,850,000 50.00 2010-05-14
2268 2010-05-17 223,500 -3,000 0.02 1,137,371,000 11,186,175 50.05 2010-05-13
2269 2010-05-14 226,500 -8,000 0.02 1,137,371,000 11,030,550 48.70 2010-05-12
2270 2010-05-12 234,500 1,000 0.02 1,137,371,000 11,068,400 47.20 2010-05-10
2271 2010-05-10 233,500 3,500 0.02 1,137,371,000 11,091,250 47.50 2010-05-06
2272 2010-05-07 230,000 17,000 0.02 1,137,371,000 11,120,500 48.35 2010-05-05
2273 2010-05-06 213,000 -1,000 0.02 1,137,371,000 10,415,700 48.90 2010-05-04
2274 2010-05-05 214,000 -500 0.02 1,137,371,000 10,603,700 49.55 2010-05-03
2275 2010-05-04 214,500 -2,000 0.02 1,137,371,000 10,842,975 50.55 2010-04-30
2276 2010-05-03 216,500 -1,000 0.02 1,137,371,000 10,900,775 50.35 2010-04-29
2277 2010-04-30 217,500 -8,500 0.02 1,137,371,000 11,092,500 51.00 2010-04-28
2278 2010-04-29 226,000 -1,500 0.02 1,137,371,000 11,356,500 50.25 2010-04-27
2279 2010-04-27 227,500 -5,000 0.02 1,137,371,000 11,522,875 50.65 2010-04-23
2280 2010-04-26 232,500 3,000 0.02 1,137,371,000 11,322,750 48.70 2010-04-22
2281 2010-04-21 229,500 1,000 0.02 1,137,371,000 11,452,050 49.90 2010-04-19
2282 2010-04-20 228,500 6,500 0.02 1,137,371,000 11,276,475 49.35 2010-04-16
2283 2010-04-19 222,000 8,000 0.02 1,137,371,000 11,322,000 51.00 2010-04-15
2284 2010-04-16 214,000 -4,000 0.02 1,137,371,000 11,063,800 51.70 2010-04-14
2285 2010-04-15 218,000 4,500 0.02 1,137,371,000 11,270,600 51.70 2010-04-13
2286 2010-04-14 213,500 19,000 0.02 1,137,371,000 10,973,900 51.40 2010-04-12
2287 2010-04-13 194,500 4,000 0.02 1,137,371,000 10,055,650 51.70 2010-04-09
2288 2010-04-12 190,500 5,500 0.02 1,137,371,000 9,896,475 51.95 2010-04-08
2289 2010-04-09 185,000 24,000 0.02 1,137,371,000 9,916,000 53.60 2010-04-07
2290 2010-04-08 161,000 17,500 0.01 1,137,371,000 9,040,150 56.15 2010-04-01
2291 2010-04-07 143,500 4,500 0.01 1,137,371,000 7,741,825 53.95 2010-03-31
2292 2010-04-01 139,000 -1,000 0.01 1,137,371,000 7,450,400 53.60 2010-03-30
2293 2010-03-30 140,000 -9,500 0.01 1,137,371,000 7,406,000 52.90 2010-03-26
2294 2010-03-29 149,500 7,500 0.01 1,137,371,000 7,788,950 52.10 2010-03-25
2295 2010-03-25 142,000 20,500 0.01 1,137,371,000 7,313,000 51.50 2010-03-23
2296 2010-03-23 121,500 -1,000 0.01 1,137,371,000 6,488,100 53.40 2010-03-19
2297 2010-03-22 122,500 -2,500 0.01 1,137,371,000 6,345,500 51.80 2010-03-18
2298 2010-03-19 125,000 9,500 0.01 1,137,371,000 6,525,000 52.20 2010-03-17
2299 2010-03-18 115,500 -4,000 0.01 1,137,371,000 6,104,175 52.85 2010-03-16
2300 2010-03-16 119,500 -7,000 0.01 1,137,371,000 6,357,400 53.20 2010-03-12
2301 2010-03-15 126,500 -1,000 0.01 1,137,371,000 6,849,975 54.15 2010-03-11
2302 2010-03-12 127,500 -12,000 0.01 1,137,371,000 6,795,750 53.30 2010-03-10
2303 2010-03-11 139,500 12,000 0.01 1,137,371,000 7,002,900 50.20 2010-03-09
2304 2010-03-10 127,500 -35,000 0.01 1,137,371,000 6,553,500 51.40 2010-03-08
2305 2010-03-09 162,500 -10,000 0.01 1,137,371,000 7,995,000 49.20 2010-03-05
2306 2010-03-08 172,500 58,000 0.02 1,137,371,000 8,254,125 47.85 2010-03-04
2307 2010-03-05 114,500 20,500 0.01 1,137,371,000 5,639,125 49.25 2010-03-03
2308 2010-03-04 94,000 11,000 0.01 1,137,371,000 4,596,600 48.90 2010-03-02
2309 2010-03-03 83,000 -23,000 0.01 1,137,371,000 4,187,350 50.45 2010-03-01
2310 2010-03-02 106,000 20,000 0.01 1,137,371,000 5,172,800 48.80 2010-02-26
2311 2010-03-01 86,000 5,000 0.01 1,137,371,000 4,235,500 49.25 2010-02-25
2312 2010-02-26 81,000 7,000 0.01 1,137,371,000 3,944,700 48.70 2010-02-24
2313 2010-02-25 74,000 3,000 0.01 1,137,371,000 3,626,000 49.00 2010-02-23
2314 2010-02-24 71,000 2,000 0.01 1,137,371,000 3,532,250 49.75 2010-02-22
2315 2010-02-23 69,000 -500 0.01 1,137,371,000 3,456,900 50.10 2010-02-19
2316 2010-02-19 69,500 1,000 0.01 1,137,371,000 3,461,100 49.80 2010-02-17
2317 2010-02-18 68,500 2,000 0.01 1,137,371,000 3,411,300 49.80 2010-02-12
2318 2010-02-12 66,500 -500 0.01 1,137,371,000 3,305,050 49.70 2010-02-10
2319 2010-02-10 67,000 500 0.01 1,137,371,000 3,366,750 50.25 2010-02-08
2320 2010-02-09 66,500 1,500 0.01 1,137,371,000 3,285,100 49.40 2010-02-05
2321 2010-02-05 65,000 -1,000 0.01 1,137,371,000 3,471,000 53.40 2010-02-03
2322 2010-02-04 66,000 500 0.01 1,137,371,000 3,498,000 53.00 2010-02-02
2323 2010-02-03 65,500 1,000 0.01 1,137,371,000 3,419,100 52.20 2010-02-01
2324 2010-02-02 64,500 2,000 0.01 1,137,371,000 3,492,675 54.15 2010-01-29
2325 2010-02-01 62,500 5,000 0.01 1,137,371,000 3,443,750 55.10 2010-01-28
2326 2010-01-29 57,500 2,000 0.01 1,137,371,000 3,220,000 56.00 2010-01-27
2327 2010-01-28 55,500 500 0.00 1,137,371,000 3,094,125 55.75 2010-01-26
2328 2010-01-27 55,000 -2,000 0.00 1,137,371,000 3,143,250 57.15 2010-01-25
2329 2010-01-26 57,000 10,000 0.01 1,137,371,000 3,203,400 56.20 2010-01-22
2330 2010-01-25 47,000 3,000 0.00 1,137,371,000 2,749,500 58.50 2010-01-21
2331 2010-01-22 44,000 -33,500 0.00 1,137,371,000 2,728,000 62.00 2010-01-20
2332 2010-01-21 77,500 -2,000 0.01 1,137,371,000 4,719,750 60.90 2010-01-19
2333 2010-01-20 79,500 -5,000 0.01 1,137,371,000 4,750,125 59.75 2010-01-18
2334 2010-01-19 84,500 -2,500 0.01 1,137,371,000 4,905,225 58.05 2010-01-15
2335 2010-01-18 87,000 1,000 0.01 1,137,371,000 4,854,600 55.80 2010-01-14
2336 2010-01-15 86,000 -4,500 0.01 1,137,371,000 4,785,900 55.65 2010-01-13
2337 2010-01-14 90,500 7,000 0.01 1,137,371,000 5,212,800 57.60 2010-01-12
2338 2010-01-13 83,500 6,500 0.01 1,137,371,000 4,913,975 58.85 2010-01-11
2339 2010-01-12 77,000 -1,500 0.01 1,137,371,000 4,627,700 60.10 2010-01-08
2340 2010-01-11 78,500 -1,000 0.01 1,137,371,000 4,592,250 58.50 2010-01-07
2341 2010-01-08 79,500 3,000 0.01 1,137,371,000 4,611,000 58.00 2010-01-06
2342 2010-01-07 76,500 -19,000 0.01 1,137,371,000 4,551,750 59.50 2010-01-05
2343 2010-01-06 95,500 10,000 0.01 1,137,371,000 5,567,650 58.30 2010-01-04
2344 2010-01-05 85,500 500 0.01 1,137,371,000 4,766,625 55.75 2009-12-30
2345 2009-12-30 85,000 -3,000 0.01 1,137,371,000 4,760,000 56.00 2009-12-28
2346 2009-12-28 88,000 -133,500 0.01 1,137,371,000 4,765,200 54.15 2009-12-22
2347 2009-12-23 221,500 -3,000 0.02 1,137,371,000 11,861,325 53.55 2009-12-21
2348 2009-12-21 224,500 4,000 0.02 1,137,341,000 11,898,500 53.00 2009-12-17
2349 2009-12-18 220,500 -5,000 0.02 1,137,341,000 11,752,650 53.30 2009-12-16
2350 2009-12-17 225,500 -2,000 0.02 1,137,341,000 11,534,325 51.15 2009-12-15
2351 2009-12-16 227,500 -1,500 0.02 1,137,341,000 11,545,625 50.75 2009-12-14
2352 2009-12-11 229,000 7,500 0.02 1,137,281,000 11,747,700 51.30 2009-12-09
2353 2009-12-10 221,500 8,000 0.02 1,137,281,000 11,739,500 53.00 2009-12-08
2354 2009-12-09 213,500 -4,000 0.02 1,137,281,000 11,144,700 52.20 2009-12-07
2355 2009-12-08 217,500 3,000 0.02 1,137,281,000 11,386,125 52.35 2009-12-04
2356 2009-12-04 214,500 3,000 0.02 1,137,281,000 11,154,000 52.00 2009-12-02
2357 2009-12-03 211,500 6,000 0.02 1,137,281,000 11,072,025 52.35 2009-12-01
2358 2009-11-26 205,500 -5,000 0.02 1,137,281,000 10,172,250 49.50 2009-11-24
2359 2009-11-25 210,500 3,000 0.02 1,137,281,000 10,061,900 47.80 2009-11-23
2360 2009-11-24 207,500 2,000 0.02 1,137,281,000 9,773,250 47.10 2009-11-20
2361 2009-11-23 205,500 1,000 0.02 1,137,281,000 9,925,650 48.30 2009-11-19
2362 2009-11-20 204,500 4,500 0.02 1,137,281,000 10,102,300 49.40 2009-11-18
2363 2009-11-19 200,000 3,000 0.02 1,137,281,000 9,870,000 49.35 2009-11-17
2364 2009-11-18 197,000 4,000 0.02 1,137,281,000 9,721,950 49.35 2009-11-16
2365 2009-11-16 193,000 -1,500 0.02 1,137,281,000 9,611,400 49.80 2009-11-12
2366 2009-11-13 194,500 6,500 0.02 1,137,281,000 9,715,275 49.95 2009-11-11
2367 2009-11-12 188,000 -9,500 0.02 1,137,281,000 9,550,400 50.80 2009-11-10
2368 2009-11-11 197,500 2,000 0.02 1,137,281,000 10,023,125 50.75 2009-11-09
2369 2009-11-10 195,500 7,500 0.02 1,137,281,000 9,384,000 48.00 2009-11-06
2370 2009-11-09 188,000 24,000 0.02 1,137,281,000 8,676,200 46.15 2009-11-05
2371 2009-11-05 164,000 -3,000 0.01 1,137,281,000 7,585,000 46.25 2009-11-03
2372 2009-11-04 167,000 5,000 0.01 1,137,281,000 7,782,200 46.60 2009-11-02
2373 2009-11-02 162,000 1,500 0.01 1,137,281,000 7,565,400 46.70 2009-10-29
2374 2009-10-30 160,500 10,000 0.01 1,137,281,000 7,021,875 43.75 2009-10-28
2375 2009-10-29 150,500 13,500 0.01 1,137,281,000 6,674,675 44.35 2009-10-27
2376 2009-10-28 137,000 -1,000 0.01 1,137,281,000 6,315,700 46.10 2009-10-23
2377 2009-10-27 138,000 26,000 0.01 1,137,281,000 6,258,300 45.35 2009-10-22
2378 2009-10-23 112,000 6,000 0.01 1,137,281,000 5,219,200 46.60 2009-10-21
2379 2009-10-22 106,000 8,000 0.01 1,137,281,000 4,913,100 46.35 2009-10-20
2380 2009-10-20 98,000 -1,000 0.01 1,137,281,000 4,473,700 45.65 2009-10-16
2381 2009-10-19 99,000 -2,500 0.01 1,137,281,000 4,687,650 47.35 2009-10-15
2382 2009-10-16 101,500 -5,000 0.01 1,137,281,000 4,608,100 45.40 2009-10-14
2383 2009-10-14 106,500 1,000 0.01 1,137,281,000 4,526,250 42.50 2009-10-12
2384 2009-10-12 105,500 -1,000 0.01 1,137,281,000 4,483,750 42.50 2009-10-08
2385 2009-10-09 106,500 3,000 0.01 1,137,281,000 4,409,100 41.40 2009-10-07
2386 2009-10-08 103,500 -1,000 0.01 1,137,281,000 4,409,100 42.60 2009-10-06
2387 2009-10-06 104,500 -3,000 0.01 1,137,281,000 4,294,950 41.10 2009-10-02
2388 2009-10-05 107,500 2,000 0.01 1,137,281,000 4,412,875 41.05 2009-09-30
2389 2009-10-02 105,500 7,000 0.01 1,137,281,000 4,388,800 41.60 2009-09-29
2390 2009-09-30 98,500 4,000 0.01 1,137,281,000 4,107,450 41.70 2009-09-28
2391 2009-09-28 94,500 -2,000 0.01 1,137,281,000 3,969,000 42.00 2009-09-24
2392 2009-09-24 96,500 1,000 0.01 1,137,281,000 4,091,600 42.40 2009-09-22
2393 2009-09-23 95,500 -500 0.01 1,137,281,000 4,068,300 42.60 2009-09-21
2394 2009-09-22 96,000 3,000 0.01 1,137,281,000 4,060,800 42.30 2009-09-18
2395 2009-09-21 93,000 -8,000 0.01 1,137,281,000 4,003,650 43.05 2009-09-17
2396 2009-09-18 101,000 8,500 0.01 1,137,281,000 4,156,150 41.15 2009-09-16
2397 2009-09-17 92,500 1,000 0.01 1,137,281,000 3,792,500 41.00 2009-09-15
2398 2009-09-15 91,500 -11,000 0.01 1,137,281,000 3,911,625 42.75 2009-09-11
2399 2009-09-14 102,500 -7,000 0.01 1,137,281,000 4,135,875 40.35 2009-09-10
2400 2009-09-10 109,500 500 0.01 1,137,281,000 4,248,600 38.80 2009-09-08
2401 2009-09-09 109,000 -1,000 0.01 1,137,281,000 4,218,300 38.70 2009-09-07
2402 2009-09-08 110,000 4,000 0.01 1,137,281,000 4,229,500 38.45 2009-09-04
2403 2009-09-07 106,000 -4,500 0.01 1,137,281,000 4,043,900 38.15 2009-09-03
2404 2009-09-04 110,500 -1,000 0.01 1,137,281,000 4,099,550 37.10 2009-09-02
2405 2009-09-03 111,500 7,000 0.01 1,137,281,000 4,181,250 37.50 2009-09-01
2406 2009-09-02 104,500 -1,500 0.01 1,137,281,000 3,991,900 38.20 2009-08-31
2407 2009-09-01 106,000 -13,000 0.01 1,137,281,000 4,144,600 39.10 2009-08-28
2408 2009-08-31 119,000 2,000 0.01 1,137,281,000 4,617,200 38.80 2009-08-27
2409 2009-08-28 117,000 3,500 0.01 1,137,281,000 4,551,300 38.90 2009-08-26
2410 2009-08-27 113,500 -4,000 0.01 1,137,281,000 4,522,975 39.85 2009-08-25
2411 2009-08-26 117,500 -500 0.01 1,137,281,000 4,594,250 39.10 2009-08-24
2412 2009-08-25 118,000 -15,000 0.01 1,137,281,000 4,613,800 39.10 2009-08-21
2413 2009-08-24 133,000 -4,000 0.01 1,137,281,000 5,080,600 38.20 2009-08-20
2414 2009-08-21 137,000 500 0.01 1,137,281,000 5,171,750 37.75 2009-08-19
2415 2009-08-20 136,500 -3,000 0.01 1,137,281,000 5,173,350 37.90 2009-08-18
2416 2009-08-19 139,500 -500 0.01 1,137,281,000 5,412,600 38.80 2009-08-17
2417 2009-08-18 140,000 -10,000 0.01 1,137,281,000 5,523,000 39.45 2009-08-14
2418 2009-08-14 150,000 6,000 0.01 1,137,281,000 5,812,500 38.75 2009-08-12
2419 2009-08-13 144,000 -500 0.01 1,137,281,000 5,666,400 39.35 2009-08-11
2420 2009-08-12 144,500 6,000 0.01 1,137,281,000 5,765,550 39.90 2009-08-10
2421 2009-08-11 138,500 -2,500 0.01 1,137,281,000 5,387,650 38.90 2009-08-07
2422 2009-08-10 141,000 -8,500 0.01 1,137,281,000 5,499,000 39.00 2009-08-06
2423 2009-08-07 149,500 10,500 0.01 1,137,281,000 5,681,000 38.00 2009-08-05
2424 2009-08-06 139,000 11,500 0.01 1,137,281,000 5,309,800 38.20 2009-08-04
2425 2009-08-05 127,500 5,500 0.01 1,137,281,000 4,915,125 38.55 2009-08-03
2426 2009-08-04 122,000 -6,500 0.01 1,137,281,000 4,751,900 38.95 2009-07-31
2427 2009-08-03 128,500 4,000 0.01 1,137,281,000 4,883,000 38.00 2009-07-30
2428 2009-07-31 124,500 12,500 0.01 1,137,281,000 4,693,650 37.70 2009-07-29
2429 2009-07-30 112,000 3,500 0.01 1,137,281,000 4,356,800 38.90 2009-07-28
2430 2009-07-29 108,500 8,000 0.01 1,137,281,000 4,264,050 39.30 2009-07-27
2431 2009-07-28 100,500 -10,500 0.01 1,137,281,000 3,919,500 39.00 2009-07-24
2432 2009-07-27 111,000 2,500 0.01 1,137,281,000 4,234,650 38.15 2009-07-23
2433 2009-07-24 108,500 7,500 0.01 1,137,281,000 4,117,575 37.95 2009-07-22
2434 2009-07-23 101,000 13,500 0.01 1,137,281,000 3,878,400 38.40 2009-07-21
2435 2009-07-22 87,500 -6,500 0.01 1,137,281,000 3,447,500 39.40 2009-07-20
2436 2009-07-21 94,000 8,000 0.01 1,137,281,000 3,637,800 38.70 2009-07-17
2437 2009-07-20 86,000 6,000 0.01 1,137,281,000 3,328,200 38.70 2009-07-16
2438 2009-07-17 80,000 -1,000 0.01 1,137,281,000 3,048,000 38.10 2009-07-15
2439 2009-07-16 81,000 2,500 0.01 1,137,281,000 3,013,200 37.20 2009-07-14
2440 2009-07-14 78,500 2,000 0.01 1,137,281,000 2,986,925 38.05 2009-07-10
2441 2009-07-13 76,500 -1,000 0.01 1,137,281,000 2,994,975 39.15 2009-07-09
2442 2009-07-09 77,500 3,000 0.01 1,137,281,000 2,952,750 38.10 2009-07-07
2443 2009-07-08 74,500 -5,000 0.01 1,137,281,000 2,875,700 38.60 2009-07-06
2444 2009-07-07 79,500 7,500 0.01 1,137,281,000 3,160,125 39.75 2009-07-03
2445 2009-07-06 72,000 -3,000 0.01 1,137,281,000 2,998,800 41.65 2009-07-02
2446 2009-06-30 75,000 2,000 0.01 1,137,281,000 2,876,250 38.35 2009-06-26
2447 2009-06-19 73,000 -7,000 0.01 1,137,281,000 2,916,350 39.95 2009-06-17
2448 2009-06-18 80,000 -1,000 0.01 1,137,281,000 2,988,000 37.35 2009-06-16
2449 2009-06-17 81,000 -6,000 0.01 1,137,281,000 2,976,750 36.75 2009-06-15
2450 2009-06-16 87,000 1,000 0.01 1,137,281,000 3,232,050 37.15 2009-06-12
2451 2009-06-15 86,000 2,000 0.01 1,137,281,000 3,164,800 36.80 2009-06-11
2452 2009-06-12 84,000 7,500 0.01 1,137,281,000 3,133,200 37.30 2009-06-10
2453 2009-06-11 76,500 -3,000 0.01 1,137,281,000 2,968,200 38.80 2009-06-09
2454 2009-06-10 79,500 4,500 0.01 1,137,281,000 2,989,200 37.60 2009-06-08
2455 2009-06-09 75,000 -80,000 0.01 1,137,281,000 2,816,250 37.55 2009-06-05
2456 2009-06-08 155,000 -20,000 0.01 1,137,001,000 5,301,000 34.20 2009-06-04
2457 2009-06-05 175,000 4,500 0.02 1,137,001,000 5,775,000 33.00 2009-06-03
2458 2009-06-04 170,500 38,500 0.01 1,137,001,000 5,669,125 33.25 2009-06-02
2459 2009-06-03 132,000 43,500 0.01 1,137,001,000 4,646,400 35.20 2009-06-01
2460 2009-06-02 88,500 -4,000 0.01 1,137,001,000 3,106,350 35.10 2009-05-29
2461 2009-06-01 92,500 -18,000 0.01 1,137,001,000 3,223,625 34.85 2009-05-27
2462 2009-05-29 110,500 -54,000 0.01 1,137,001,000 3,657,550 33.10 2009-05-26
2463 2009-05-27 164,500 66,500 0.01 1,137,001,000 5,428,500 33.00 2009-05-25
2464 2009-05-26 98,000 6,000 0.01 1,137,001,000 3,258,500 33.25 2009-05-22
2465 2009-05-25 92,000 9,000 0.01 1,137,001,000 3,017,600 32.80 2009-05-21
2466 2009-05-22 83,000 5,000 0.01 1,137,001,000 2,730,700 32.90 2009-05-20
2467 2009-05-21 78,000 2,000 0.01 1,137,001,000 2,609,100 33.45 2009-05-19
2468 2009-05-19 76,000 -6,000 0.01 1,137,001,000 2,595,400 34.15 2009-05-15
2469 2009-05-18 82,000 -1,000 0.01 1,137,001,000 2,771,600 33.80 2009-05-14
2470 2009-05-15 83,000 1,000 0.01 1,137,001,000 2,797,100 33.70 2009-05-13
2471 2009-05-13 82,000 5,000 0.01 1,137,001,000 2,669,100 32.55 2009-05-11
2472 2009-05-12 77,000 4,000 0.01 1,137,001,000 2,660,350 34.55 2009-05-08
2473 2009-05-05 73,000 -1,500 0.01 1,137,001,000 2,500,250 34.25 2009-04-30
2474 2009-04-30 74,500 500 0.01 1,137,001,000 2,391,450 32.10 2009-04-28
2475 2009-04-29 74,000 1,500 0.01 1,137,001,000 2,453,100 33.15 2009-04-27
2476 2009-04-27 72,500 -3,000 0.01 1,137,001,000 2,501,250 34.50 2009-04-23
2477 2009-04-24 75,500 -2,000 0.01 1,137,001,000 2,491,500 33.00 2009-04-22
2478 2009-04-23 77,500 2,000 0.01 1,137,001,000 2,557,500 33.00 2009-04-21
2479 2009-04-21 75,500 4,000 0.01 1,137,001,000 2,404,675 31.85 2009-04-17
2480 2009-04-16 71,500 -11,000 0.01 1,137,001,000 2,506,075 35.05 2009-04-14
2481 2009-04-15 82,500 -2,000 0.01 1,137,001,000 2,755,500 33.40 2009-04-09
2482 2009-04-14 84,500 -2,000 0.01 1,137,001,000 2,725,125 32.25 2009-04-08
2483 2009-04-09 86,500 -1,000 0.01 1,137,001,000 2,742,050 31.70 2009-04-07
2484 2009-04-08 87,500 5,000 0.01 1,137,001,000 2,800,000 32.00 2009-04-06
2485 2009-04-06 82,500 30,000 0.01 1,137,001,000 2,718,375 32.95 2009-04-02
2486 2009-04-03 52,500 -500 0.00 1,137,001,000 1,753,500 33.40 2009-04-01
2487 2009-04-02 53,000 -7,000 0.00 1,137,001,000 1,711,900 32.30 2009-03-31
2488 2009-04-01 60,000 5,000 0.01 1,137,001,000 1,791,000 29.85 2009-03-30
2489 2009-03-31 55,000 -3,000 0.00 1,137,001,000 1,732,500 31.50 2009-03-27
2490 2009-03-30 58,000 2,000 0.01 1,137,001,000 1,847,300 31.85 2009-03-26
2491 2009-03-26 56,000 -46,000 0.00 1,137,001,000 1,705,200 30.45 2009-03-24
2492 2009-03-25 102,000 37,000 0.01 1,137,001,000 3,105,900 30.45 2009-03-23
2493 2009-03-24 65,000 1,000 0.01 1,137,001,000 1,950,000 30.00 2009-03-20
2494 2009-03-23 64,000 -7,000 0.01 1,137,001,000 1,952,000 30.50 2009-03-19
2495 2009-03-20 71,000 -2,000 0.01 1,137,001,000 2,101,600 29.60 2009-03-18
2496 2009-03-19 73,000 10,000 0.01 1,137,001,000 2,149,850 29.45 2009-03-17
2497 2009-03-18 63,000 4,000 0.01 1,137,001,000 1,842,750 29.25 2009-03-16
2498 2009-03-16 59,000 5,000 0.01 1,137,001,000 1,713,950 29.05 2009-03-12
2499 2009-03-09 54,000 -5,000 0.00 1,137,001,000 1,622,700 30.05 2009-03-05
2500 2009-03-06 59,000 5,000 0.01 1,137,001,000 1,778,850 30.15 2009-03-04
2501 2009-03-05 54,000 -1,000 0.00 1,137,001,000 1,593,000 29.50 2009-03-03
2502 2009-03-04 55,000 1,000 0.00 1,137,001,000 1,622,500 29.50 2009-03-02
2503 2009-02-27 54,000 -5,000 0.00 1,137,001,000 1,655,100 30.65 2009-02-25
2504 2009-02-26 59,000 5,000 0.01 1,137,001,000 1,802,450 30.55 2009-02-24
2505 2009-02-24 54,000 -500 0.00 1,137,001,000 1,690,200 31.30 2009-02-20
2506 2009-02-20 54,500 -5,000 0.00 1,137,001,000 1,635,000 30.00 2009-02-18
2507 2009-02-19 59,500 5,000 0.01 1,137,001,000 1,749,300 29.40 2009-02-17
2508 2009-02-16 54,500 1,500 0.00 1,137,001,000 1,635,000 30.00 2009-02-12
2509 2009-02-12 53,000 -1,000 0.00 1,137,001,000 1,722,500 32.50 2009-02-10
2510 2009-02-02 54,000 -5,000 0.00 1,137,001,000 1,655,100 30.65 2009-01-29
2511 2009-01-20 59,000 -1,500 0.01 1,137,001,000 1,787,700 30.30 2009-01-16
2512 2009-01-15 60,500 5,000 0.01 1,137,001,000 1,681,900 27.80 2009-01-13
2513 2009-01-12 55,500 -2,500 0.00 1,137,001,000 1,615,050 29.10 2009-01-08
2514 2009-01-09 58,000 2,500 0.01 1,137,001,000 1,711,000 29.50 2009-01-07
2515 2009-01-08 55,500 1,500 0.00 1,137,001,000 1,637,250 29.50 2009-01-06
2516 2009-01-05 54,000 -2,000 0.00 1,137,001,000 1,690,200 31.30 2008-12-30
2517 2008-12-30 56,000 -1,000 0.00 1,137,001,000 1,601,600 28.60 2008-12-23
2518 2008-12-23 57,000 -18,000 0.01 1,137,001,000 1,741,350 30.55 2008-12-19
2519 2008-12-19 75,000 -20,500 0.01 1,137,001,000 2,205,000 29.40 2008-12-17
2520 2008-12-18 95,500 2,000 0.01 1,137,001,000 2,597,600 27.20 2008-12-16
2521 2008-12-17 93,500 -4,500 0.01 1,137,001,000 2,496,450 26.70 2008-12-15
2522 2008-12-16 98,000 -2,500 0.01 1,137,001,000 2,538,200 25.90 2008-12-12
2523 2008-12-15 100,500 1,500 0.01 1,137,001,000 2,552,700 25.40 2008-12-11
2524 2008-12-12 99,000 13,500 0.01 1,137,001,000 2,603,700 26.30 2008-12-10
2525 2008-12-11 85,500 -11,500 0.01 1,137,001,000 2,188,800 25.60 2008-12-09
2526 2008-12-10 97,000 10,000 0.01 1,137,001,000 2,531,700 26.10 2008-12-08
2527 2008-12-09 87,000 -21,000 0.01 1,137,001,000 2,279,400 26.20 2008-12-05
2528 2008-12-08 108,000 -4,000 0.01 1,137,001,000 2,840,400 26.30 2008-12-04
2529 2008-12-05 112,000 4,000 0.01 1,137,001,000 2,912,000 26.00 2008-12-03
2530 2008-12-04 108,000 1,000 0.01 1,137,001,000 2,808,000 26.00 2008-12-02
2531 2008-12-02 107,000 10,000 0.01 1,137,001,000 2,931,800 27.40 2008-11-28
2532 2008-12-01 97,000 20,000 0.01 1,137,001,000 2,599,600 26.80 2008-11-27
2533 2008-11-07 77,000 -2,000 0.01 1,137,001,000 2,248,400 29.20 2008-11-05
2534 2008-11-06 79,000 -3,000 0.01 1,137,001,000 2,172,500 27.50 2008-11-04
2535 2008-11-05 82,000 1,000 0.01 1,137,001,000 2,255,000 27.50 2008-11-03
2536 2008-10-28 81,000 -10,000 0.01 1,137,297,000 2,085,750 25.75 2008-10-24
2537 2008-10-24 91,000 -2,000 0.01 1,137,297,000 2,452,450 26.95 2008-10-22
2538 2008-10-23 93,000 2,000 0.01 1,137,297,000 2,501,700 26.90 2008-10-21
2539 2008-10-14 91,000 -3,000 0.01 1,137,297,000 2,275,000 25.00 2008-10-10
2540 2008-10-13 94,000 3,000 0.01 1,137,297,000 2,453,400 26.10 2008-10-09
2541 2008-09-05 91,000 -2,000 0.01 1,138,004,000 2,725,450 29.95 2008-09-03
2542 2008-08-29 93,000 -4,000 0.01 1,138,004,000 2,687,700 28.90 2008-08-27
2543 2008-08-15 97,000 -5,500 0.01 1,138,004,000 2,939,100 30.30 2008-08-13
2544 2008-08-14 102,500 -2,000 0.01 1,138,004,000 3,228,750 31.50 2008-08-12
2545 2008-08-13 104,500 -4,000 0.01 1,138,004,000 3,129,775 29.95 2008-08-11
2546 2008-08-12 108,500 2,000 0.01 1,138,004,000 3,103,100 28.60 2008-08-08
2547 2008-08-11 106,500 -1,000 0.01 1,138,004,000 3,051,225 28.65 2008-08-07
2548 2008-08-01 107,500 -2,000 0.01 1,138,004,000 3,198,125 29.75 2008-07-30
2549 2008-07-16 109,500 -1,000 0.01 1,138,004,000 3,016,725 27.55 2008-07-14
2550 2008-06-17 110,500 -2,000 0.01 1,138,940,000 3,027,700 27.40 2008-06-13
2551 2008-06-13 112,500 -1,000 0.01 1,138,940,000 3,150,000 28.00 2008-06-11
2552 2008-06-12 113,500 3,000 0.01 1,138,940,000 3,132,600 27.60 2008-06-10
2553 2008-06-05 110,500 1,000 0.01 1,138,940,000 3,281,850 29.70 2008-06-03
2554 2008-06-03 109,500 15,000 0.01 1,138,940,000 3,153,600 28.80 2008-05-30
2555 2008-06-02 94,500 5,000 0.01 1,138,940,000 2,844,450 30.10 2008-05-29
2556 2008-05-29 89,500 3,000 0.01 1,138,940,000 2,734,225 30.55 2008-05-27
2557 2008-05-28 86,500 -5,000 0.01 1,138,940,000 2,724,750 31.50 2008-05-26
2558 2008-05-27 91,500 2,000 0.01 1,138,940,000 2,818,200 30.80 2008-05-23
2559 2008-05-26 89,500 -4,000 0.01 1,138,940,000 2,819,250 31.50 2008-05-22
2560 2008-05-23 93,500 -8,000 0.01 1,138,940,000 3,006,025 32.15 2008-05-21
2561 2008-05-21 101,500 -1,000 0.01 1,138,940,000 3,248,000 32.00 2008-05-19
2562 2008-05-20 102,500 -5,000 0.01 1,138,940,000 3,244,125 31.65 2008-05-16
2563 2008-05-19 107,500 1,000 0.01 1,138,940,000 3,386,250 31.50 2008-05-15
2564 2008-05-16 106,500 -3,000 0.01 1,138,940,000 3,338,775 31.35 2008-05-14
2565 2008-05-14 109,500 1,000 0.01 1,138,940,000 3,285,000 30.00 2008-05-09
2566 2008-05-13 108,500 7,500 0.01 1,138,940,000 3,325,525 30.65 2008-05-08
2567 2008-05-09 101,000 2,500 0.01 1,138,940,000 3,156,250 31.25 2008-05-07
2568 2008-05-06 98,500 2,500 0.01 1,138,940,000 3,191,400 32.40 2008-05-02
2569 2008-04-28 96,000 500 0.01 1,138,940,000 3,177,600 33.10 2008-04-24
2570 2008-04-25 95,500 500 0.01 1,138,940,000 3,151,500 33.00 2008-04-23
2571 2008-04-23 95,000 -3,500 0.01 1,138,940,000 3,101,750 32.65 2008-04-21
2572 2008-04-22 98,500 -1,000 0.01 1,138,940,000 3,147,075 31.95 2008-04-18
2573 2008-04-17 99,500 3,000 0.01 1,138,940,000 3,208,875 32.25 2008-04-15
2574 2008-04-15 96,500 1,000 0.01 1,138,940,000 3,232,750 33.50 2008-04-11
2575 2008-04-14 95,500 2,000 0.01 1,138,940,000 3,199,250 33.50 2008-04-10
2576 2008-04-11 93,500 1,000 0.01 1,138,940,000 3,043,425 32.55 2008-04-09
2577 2008-04-09 92,500 -12,000 0.01 1,138,940,000 3,080,250 33.30 2008-04-07
2578 2008-04-07 104,500 8,500 0.01 1,138,940,000 3,495,525 33.45 2008-04-02
2579 2008-04-03 96,000 -7,000 0.01 1,138,940,000 3,062,400 31.90 2008-04-01
2580 2008-04-01 103,000 -3,000 0.01 1,138,940,000 3,059,100 29.70 2008-03-28
2581 2008-03-28 106,000 -1,000 0.01 1,138,940,000 3,010,400 28.40 2008-03-26
2582 2008-03-25 107,000 -7,000 0.01 1,138,940,000 3,049,500 28.50 2008-03-19
2583 2008-03-20 114,000 -3,000 0.01 1,138,940,000 3,049,500 26.75 2008-03-18
2584 2008-03-19 117,000 1,000 0.01 1,138,940,000 3,141,450 26.85 2008-03-17
2585 2008-03-17 116,000 -1,000 0.01 1,138,940,000 3,480,000 30.00 2008-03-13
2586 2008-03-14 117,000 -11,000 0.01 1,138,940,000 3,586,050 30.65 2008-03-12
2587 2008-03-13 128,000 -1,000 0.01 1,138,940,000 3,737,600 29.20 2008-03-11
2588 2008-03-12 129,000 2,000 0.01 1,138,940,000 3,747,450 29.05 2008-03-10
2589 2008-03-11 127,000 18,000 0.01 1,138,940,000 3,790,950 29.85 2008-03-07
2590 2008-03-10 109,000 -14,000 0.01 1,138,940,000 3,477,100 31.90 2008-03-06
2591 2008-03-07 123,000 15,000 0.01 1,138,940,000 3,788,400 30.80 2008-03-05
2592 2008-03-06 108,000 4,000 0.01 1,138,940,000 3,472,200 32.15 2008-03-04
2593 2008-03-05 104,000 -8,000 0.01 1,138,940,000 3,343,600 32.15 2008-03-03
2594 2008-03-04 112,000 -2,000 0.01 1,138,940,000 3,679,200 32.85 2008-02-29
2595 2008-03-03 114,000 32,000 0.01 1,138,940,000 3,625,200 31.80 2008-02-28
2596 2008-02-29 82,000 -8,000 0.01 1,138,940,000 2,783,900 33.95 2008-02-27
2597 2008-02-27 90,000 -14,000 0.01 1,138,940,000 2,943,000 32.70 2008-02-25
2598 2008-02-26 104,000 8,000 0.01 1,138,940,000 3,489,200 33.55 2008-02-22
2599 2008-02-25 96,000 2,000 0.01 1,138,940,000 3,264,000 34.00 2008-02-21
2600 2008-02-22 94,000 14,000 0.01 1,138,940,000 3,233,600 34.40 2008-02-20
2601 2008-02-19 80,000 2,000 0.01 1,138,940,000 2,896,000 36.20 2008-02-15
2602 2008-02-18 78,000 -2,000 0.01 1,138,940,000 2,808,000 36.00 2008-02-14
2603 2008-02-12 80,000 -4,000 0.01 1,138,940,000 2,896,000 36.20 2008-02-05
2604 2008-01-31 84,000 -10,000 0.01 1,138,940,000 2,759,400 32.85 2008-01-29
2605 2008-01-29 94,000 -22,000 0.01 1,138,940,000 3,280,600 34.90 2008-01-25
2606 2008-01-28 116,000 30,000 0.01 1,138,940,000 3,712,000 32.00 2008-01-24
2607 2008-01-24 86,000 2,000 0.01 1,138,940,000 2,855,200 33.20 2008-01-22
2608 2008-01-23 84,000 -12,000 0.01 1,138,940,000 2,940,000 35.00 2008-01-21
2609 2008-01-22 96,000 2,000 0.01 1,138,940,000 3,417,600 35.60 2008-01-18
2610 2008-01-21 94,000 14,000 0.01 1,138,940,000 3,393,400 36.10 2008-01-17
2611 2008-01-18 80,000 -2,000 0.01 1,138,940,000 2,804,000 35.05 2008-01-16
2612 2008-01-17 82,000 2,000 0.01 1,138,940,000 2,952,000 36.00 2008-01-15
2613 2008-01-16 80,000 2,000 0.01 1,138,940,000 2,960,000 37.00 2008-01-14
2614 2008-01-15 78,000 -18,000 0.01 1,138,940,000 3,006,900 38.55 2008-01-11
2615 2008-01-10 96,000 18,000 0.01 1,138,940,000 3,772,800 39.30 2008-01-08
2616 2008-01-09 78,000 -2,000 0.01 1,138,940,000 3,057,600 39.20 2008-01-07
2617 2008-01-08 80,000 -12,000 0.01 1,138,940,000 3,076,000 38.45 2008-01-04
2618 2008-01-04 92,000 2,000 0.01 1,138,940,000 3,339,600 36.30 2008-01-02
2619 2008-01-03 90,000 -12,000 0.01 1,138,940,000 3,204,000 35.60 2007-12-28
2620 2008-01-02 102,000 2,000 0.01 1,138,940,000 3,682,200 36.10 2007-12-27
2621 2007-12-28 100,000 10,000 0.01 1,138,770,000 3,640,000 36.40 2007-12-21
2622 2007-12-19 90,000 4,000 0.01 1,138,770,000 3,150,000 35.00 2007-12-17
2623 2007-12-17 86,000 12,000 0.01 1,138,770,000 3,130,400 36.40 2007-12-13
2624 2007-12-14 74,000 -2,000 0.01 1,138,770,000 2,874,900 38.85 2007-12-12
2625 2007-12-13 76,000 -2,000 0.01 1,138,770,000 3,036,200 39.95 2007-12-11
2626 2007-12-12 78,000 4,000 0.01 1,138,770,000 3,042,000 39.00 2007-12-10
2627 2007-12-10 74,000 2,000 0.01 1,138,770,000 3,041,400 41.10 2007-12-06
2628 2007-12-05 72,000 2,000 0.01 1,138,770,000 2,883,600 40.05 2007-12-03
2629 2007-12-04 70,000 -4,000 0.01 1,138,770,000 2,733,500 39.05 2007-11-30
2630 2007-11-27 74,000 2,000 0.01 1,138,770,000 2,538,200 34.30 2007-11-23
2631 2007-11-22 72,000 -4,000 0.01 1,138,770,000 2,829,600 39.30 2007-11-20
2632 2007-11-21 76,000 2,000 0.01 1,138,770,000 2,819,600 37.10 2007-11-19
2633 2007-11-16 74,000 4,000 0.01 1,138,770,000 2,960,000 40.00 2007-11-14
2634 2007-11-15 70,000 2,000 0.01 1,138,770,000 2,628,500 37.55 2007-11-13
2635 2007-11-13 68,000 2,000 0.01 1,138,770,000 2,665,600 39.20 2007-11-09
2636 2007-11-12 66,000 -2,000 0.01 1,138,770,000 2,682,900 40.65 2007-11-08
2637 2007-11-09 68,000 -8,000 0.01 1,138,770,000 2,876,400 42.30 2007-11-07
2638 2007-11-07 76,000 -18,000 0.01 1,138,770,000 3,306,000 43.50 2007-11-05
2639 2007-11-06 94,000 -10,000 0.01 1,138,770,000 4,356,900 46.35 2007-11-02
2640 2007-10-31 104,000 28,000 0.01 1,138,770,000 4,976,400 47.85 2007-10-29
2641 2007-10-23 76,000 -4,000 0.01 1,038,530,000 3,522,600 46.35 2007-10-18
2642 2007-10-22 80,000 4,000 0.01 1,038,530,000 3,536,000 44.20 2007-10-17
2643 2007-10-16 76,000 -2,000 0.01 1,038,530,000 3,317,400 43.65 2007-10-12
2644 2007-10-15 78,000 -6,000 0.01 1,038,530,000 3,474,900 44.55 2007-10-11
2645 2007-10-12 84,000 -6,000 0.01 1,038,530,000 3,507,000 41.75 2007-10-10
2646 2007-10-11 90,000 -2,000 0.01 1,038,530,000 3,618,000 40.20 2007-10-09
2647 2007-10-10 92,000 -14,000 0.01 1,038,530,000 3,762,800 40.90 2007-10-08
2648 2007-10-09 106,000 6,000 0.01 1,038,530,000 4,155,200 39.20 2007-10-05
2649 2007-10-08 100,000 -4,000 0.01 1,038,530,000 3,870,000 38.70 2007-10-04
2650 2007-10-05 104,000 -10,000 0.01 1,038,530,000 3,920,800 37.70 2007-10-03
2651 2007-10-04 114,000 -2,000 0.01 1,038,530,000 4,491,600 39.40 2007-10-02
2652 2007-10-03 116,000 8,000 0.01 1,038,530,000 4,582,000 39.50 2007-09-28
2653 2007-10-02 108,000 6,000 0.01 1,038,530,000 4,287,600 39.70 2007-09-27
2654 2007-09-28 102,000 -12,000 0.01 1,037,880,000 3,967,800 38.90 2007-09-25
2655 2007-09-27 114,000 14,000 0.01 1,037,880,000 4,297,800 37.70 2007-09-24
2656 2007-09-25 100,000 12,000 0.01 1,037,880,000 3,775,000 37.75 2007-09-21
2657 2007-09-19 88,000 -6,000 0.01 1,037,880,000 2,992,000 34.00 2007-09-17
2658 2007-09-18 94,000 -16,000 0.01 1,037,880,000 3,139,600 33.40 2007-09-14
2659 2007-09-17 110,000 6,000 0.01 1,037,880,000 3,586,000 32.60 2007-09-13
2660 2007-09-14 104,000 10,000 0.01 1,037,880,000 3,390,400 32.60 2007-09-12
2661 2007-09-11 94,000 4,000 0.01 1,037,880,000 3,097,300 32.95 2007-09-07
2662 2007-09-05 90,000 -6,000 0.01 1,037,880,000 3,060,000 34.00 2007-09-03
2663 2007-09-04 96,000 -10,000 0.01 1,037,880,000 3,259,200 33.95 2007-08-31
2664 2007-09-03 106,000 2,000 0.01 1,037,880,000 3,508,600 33.10 2007-08-30
2665 2007-08-31 104,000 6,000 0.01 1,037,880,000 3,390,400 32.60 2007-08-29
2666 2007-08-29 98,000 6,000 0.01 1,037,880,000 3,381,000 34.50 2007-08-27
2667 2007-08-27 92,000 -4,000 0.01 1,037,880,000 3,137,200 34.10 2007-08-23
2668 2007-08-24 96,000 -16,000 0.01 1,037,880,000 2,904,000 30.25 2007-08-22
2669 2007-08-22 112,000 2,000 0.01 1,037,880,000 3,225,600 28.80 2007-08-20
2670 2007-08-20 110,000 -2,000 0.01 1,037,880,000 3,036,000 27.60 2007-08-16
2671 2007-08-15 112,000 20,000 0.01 1,037,880,000 3,399,200 30.35 2007-08-13
2672 2007-08-14 92,000 2,000 0.01 1,037,880,000 2,783,000 30.25 2007-08-10
2673 2007-08-13 90,000 4,000 0.01 1,037,880,000 2,875,500 31.95 2007-08-09
2674 2007-08-09 86,000 2,000 0.01 1,037,880,000 2,580,000 30.00 2007-08-07
2675 2007-08-08 84,000 -6,000 0.01 1,037,880,000 2,557,800 30.45 2007-08-06
2676 2007-08-07 90,000 6,000 0.01 1,037,880,000 2,830,500 31.45 2007-08-03
2677 2007-08-06 84,000 -6,000 0.01 1,037,880,000 2,679,600 31.90 2007-08-02
2678 2007-08-03 90,000 6,000 0.01 1,037,880,000 2,866,500 31.85 2007-08-01
2679 2007-08-02 84,000 -2,000 0.01 1,037,880,000 2,860,200 34.05 2007-07-31
2680 2007-07-31 86,000 -2,000 0.01 1,037,880,000 2,825,100 32.85 2007-07-27
2681 2007-07-30 88,000 -6,000 0.01 1,037,880,000 3,014,000 34.25 2007-07-26
2682 2007-07-27 94,000 -6,000 0.01 1,037,880,000 3,214,800 34.20 2007-07-25
2683 2007-07-26 100,000 -12,000 0.01 1,037,880,000 3,440,000 34.40 2007-07-24
2684 2007-07-25 112,000 10,000 0.01 1,037,880,000 3,813,600 34.05 2007-07-23
2685 2007-07-23 102,000 -10,000 0.01 1,037,880,000 3,508,800 34.40 2007-07-19
2686 2007-07-20 112,000 16,000 0.01 1,037,880,000 3,718,400 33.20 2007-07-18
2687 2007-07-19 96,000 -2,000 0.01 1,037,880,000 3,312,000 34.50 2007-07-17
2688 2007-07-18 98,000 -2,000 0.01 1,037,880,000 3,209,500 32.75 2007-07-16
2689 2007-07-17 100,000 -2,000 0.01 1,037,880,000 3,315,000 33.15 2007-07-13
2690 2007-07-16 102,000 -2,000 0.01 1,037,880,000 3,213,000 31.50 2007-07-12
2691 2007-07-13 104,000 14,000 0.01 1,037,880,000 3,208,400 30.85 2007-07-11
2692 2007-07-12 90,000 -4,000 0.01 1,037,880,000 2,790,000 31.00 2007-07-10
2693 2007-07-11 94,000 -10,000 0.01 1,037,880,000 2,956,300 31.45 2007-07-09
2694 2007-07-09 104,000 2,000 0.01 1,037,880,000 3,047,200 29.30 2007-07-05
2695 2007-07-06 102,000 8,000 0.01 1,037,880,000 3,014,100 29.55 2007-07-04
2696 2007-07-05 94,000 12,000 0.01 1,037,880,000 2,810,600 29.90 2007-07-03
2697 2007-06-27 82,000 -4,000 0.01 625,490,000 2,378,000 29.00 2007-06-25
2698 2007-06-26 86,000 0.01 625,490,000 2,472,500 28.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top