BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 35.08 2026-02-03
2 2026-02-04 35.04 2026-02-02
3 2026-02-03 35.40 2026-01-30
4 2026-02-02 474,500 3,000 0.04 1,258,003,268 16,873,220 35.56 2026-01-29
5 2026-01-30 471,500 -1,500 0.04 1,258,003,268 16,738,250 35.50 2026-01-28
6 2026-01-28 473,000 6,000 0.04 1,258,003,268 16,309,040 34.48 2026-01-26
7 2026-01-27 467,000 57,000 0.04 1,258,003,268 15,812,620 33.86 2026-01-23
8 2026-01-26 410,000 -500 0.03 1,258,003,268 14,128,600 34.46 2026-01-22
9 2026-01-23 410,500 500 0.03 1,258,003,268 14,030,890 34.18 2026-01-21
10 2026-01-22 410,000 -3,000 0.03 1,258,003,268 13,628,400 33.24 2026-01-20
11 2026-01-21 413,000 -6,000 0.03 1,258,003,268 13,505,100 32.70 2026-01-19
12 2026-01-20 419,000 -8,000 0.03 1,258,003,268 13,408,000 32.00 2026-01-16
13 2026-01-19 427,000 2,500 0.03 1,258,003,268 13,689,620 32.06 2026-01-15
14 2026-01-16 424,500 500 0.03 1,258,003,268 13,609,470 32.06 2026-01-14
15 2026-01-13 424,000 500 0.03 1,258,003,268 13,661,280 32.22 2026-01-09
16 2026-01-12 423,500 2,500 0.03 1,258,003,268 13,636,700 32.20 2026-01-08
17 2026-01-08 421,000 1,500 0.03 1,258,003,268 13,573,040 32.24 2026-01-06
18 2026-01-07 419,500 -1,500 0.03 1,258,003,268 13,457,560 32.08 2026-01-05
19 2026-01-05 421,000 3,000 0.03 1,258,003,268 13,379,380 31.78 2025-12-30
20 2026-01-02 418,000 -8,000 0.03 1,258,003,268 13,451,240 32.18 2025-12-29
21 2025-12-30 426,000 -11,500 0.03 1,258,003,268 13,981,320 32.82 2025-12-23
22 2025-12-29 437,500 -4,000 0.03 1,258,003,268 14,472,500 33.08 2025-12-22
23 2025-12-22 441,500 2,000 0.04 1,258,003,268 14,419,390 32.66 2025-12-18
24 2025-12-19 439,500 7,000 0.03 1,258,003,268 14,274,960 32.48 2025-12-17
25 2025-12-18 432,500 3,000 0.03 1,258,003,268 14,160,050 32.74 2025-12-16
26 2025-12-17 429,500 -14,500 0.03 1,258,003,268 14,362,480 33.44 2025-12-15
27 2025-12-16 444,000 10,000 0.04 1,258,003,268 15,211,440 34.26 2025-12-12
28 2025-12-15 434,000 -7,500 0.03 1,258,003,268 14,660,520 33.78 2025-12-11
29 2025-12-12 441,500 10,500 0.04 1,258,003,268 14,949,190 33.86 2025-12-10
30 2025-12-11 431,000 10,000 0.03 1,258,003,268 15,136,720 35.12 2025-12-09
31 2025-12-10 421,000 -10,000 0.03 1,258,003,268 15,223,360 36.16 2025-12-08
32 2025-12-09 431,000 10,000 0.03 1,258,003,268 15,395,320 35.72 2025-12-05
33 2025-12-08 421,000 -9,000 0.03 1,258,003,268 15,358,080 36.48 2025-12-04
34 2025-12-04 430,000 6,500 0.03 1,258,003,268 15,394,000 35.80 2025-12-02
35 2025-12-03 423,500 5,500 0.03 1,258,003,268 14,754,740 34.84 2025-12-01
36 2025-11-18 418,000 -3,000 0.03 1,258,003,268 14,671,800 35.10 2025-11-14
37 2025-11-17 421,000 13,000 0.03 1,258,003,268 14,777,100 35.10 2025-11-13
38 2025-11-14 408,000 -11,000 0.03 1,258,003,268 14,777,760 36.22 2025-11-12
39 2025-11-12 419,000 3,000 0.03 1,258,003,268 14,715,280 35.12 2025-11-10
40 2025-11-10 416,000 10,000 0.03 1,258,003,268 14,568,320 35.02 2025-11-06
41 2025-11-05 406,000 -2,000 0.03 1,258,003,268 13,844,600 34.10 2025-11-03
42 2025-11-03 408,000 -5,000 0.03 1,258,003,268 14,084,160 34.52 2025-10-30
43 2025-10-30 413,000 -5,500 0.03 1,258,003,268 14,405,440 34.88 2025-10-27
44 2025-10-28 418,500 3,000 0.03 1,258,003,268 14,312,700 34.20 2025-10-24
45 2025-10-24 415,500 -5,000 0.03 1,258,003,268 14,318,130 34.46 2025-10-22
46 2025-10-23 420,500 -1,000 0.03 1,258,003,268 14,271,770 33.94 2025-10-21
47 2025-10-20 421,500 -8,000 0.03 1,258,003,268 14,381,580 34.12 2025-10-16
48 2025-10-16 429,500 -5,000 0.03 1,258,003,268 14,182,090 33.02 2025-10-14
49 2025-10-15 434,500 -1,000 0.03 1,258,003,268 14,364,570 33.06 2025-10-13
50 2025-10-14 435,500 1,000 0.03 1,258,003,268 14,319,240 32.88 2025-10-10
51 2025-10-13 434,500 -2,000 0.03 1,258,003,268 14,121,250 32.50 2025-10-09
52 2025-10-10 436,500 3,500 0.03 1,258,003,268 13,994,190 32.06 2025-10-08
53 2025-10-06 433,000 -500 0.03 1,258,003,268 14,366,940 33.18 2025-10-02
54 2025-10-03 433,500 10,000 0.03 1,258,003,268 14,418,210 33.26 2025-09-30
55 2025-10-02 423,500 5,000 0.03 1,258,003,268 14,221,130 33.58 2025-09-29
56 2025-09-30 418,500 1,000 0.03 1,258,003,268 14,028,120 33.52 2025-09-26
57 2025-09-26 417,500 -10,500 0.03 1,258,003,268 14,186,650 33.98 2025-09-24
58 2025-09-22 428,000 5,000 0.03 1,258,003,268 14,543,440 33.98 2025-09-18
59 2025-09-19 423,000 -1,000 0.03 1,258,003,268 14,508,900 34.30 2025-09-17
60 2025-09-18 424,000 -6,000 0.03 1,258,003,268 14,577,120 34.38 2025-09-16
61 2025-09-17 430,000 -5,000 0.03 1,258,003,268 14,972,600 34.82 2025-09-15
62 2025-09-15 435,000 -500 0.03 1,258,003,268 15,051,000 34.60 2025-09-11
63 2025-09-12 435,500 -6,000 0.03 1,258,003,268 14,807,000 34.00 2025-09-10
64 2025-09-11 441,500 5,000 0.04 1,258,003,268 15,081,640 34.16 2025-09-09
65 2025-09-09 436,500 -3,000 0.03 1,258,003,268 14,797,350 33.90 2025-09-05
66 2025-09-08 439,500 -8,000 0.03 1,258,003,268 14,617,770 33.26 2025-09-04
67 2025-09-05 447,500 1,000 0.04 1,258,003,268 14,794,350 33.06 2025-09-03
68 2025-09-04 446,500 -42,500 0.04 1,258,003,268 14,680,920 32.88 2025-09-02
69 2025-09-03 489,000 -20,000 0.04 1,258,003,268 16,156,560 33.04 2025-09-01
70 2025-09-02 509,000 32,000 0.04 1,258,003,268 16,471,240 32.36 2025-08-29
71 2025-08-28 477,000 -1,000 0.04 1,258,003,268 15,969,960 33.48 2025-08-26
72 2025-08-27 478,000 -2,500 0.04 1,258,003,268 16,137,280 33.76 2025-08-25
73 2025-08-25 480,500 -20,000 0.04 1,258,003,268 15,923,770 33.14 2025-08-21
74 2025-08-22 500,500 -4,000 0.04 1,258,003,268 16,426,410 32.82 2025-08-20
75 2025-08-21 504,500 9,000 0.04 1,258,003,268 16,567,780 32.84 2025-08-19
76 2025-08-19 495,500 20,000 0.04 1,258,003,268 16,321,770 32.94 2025-08-15
77 2025-08-18 475,500 10,000 0.04 1,258,003,268 15,777,090 33.18 2025-08-14
78 2025-08-15 465,500 18,500 0.04 1,258,003,268 15,454,600 33.20 2025-08-13
79 2025-08-14 447,000 500 0.04 1,258,003,268 14,947,680 33.44 2025-08-12
80 2025-08-13 446,500 -7,000 0.04 1,258,003,268 14,734,500 33.00 2025-08-11
81 2025-08-12 453,500 -2,000 0.04 1,258,003,268 14,920,150 32.90 2025-08-08
82 2025-08-07 455,500 -4,500 0.04 1,258,003,268 14,812,860 32.52 2025-08-05
83 2025-08-06 460,000 7,000 0.04 1,258,003,268 14,756,800 32.08 2025-08-04
84 2025-08-05 453,000 -500 0.04 1,258,003,268 14,586,600 32.20 2025-08-01
85 2025-08-04 453,500 14,000 0.04 1,258,003,268 14,897,475 32.85 2025-07-31
86 2025-08-01 439,500 -5,000 0.03 1,258,003,268 14,657,325 33.35 2025-07-30
87 2025-07-30 444,500 10,500 0.04 1,258,003,268 14,935,200 33.60 2025-07-28
88 2025-07-29 434,000 -15,000 0.03 1,258,003,268 14,647,500 33.75 2025-07-25
89 2025-07-28 449,000 19,000 0.04 1,258,003,268 15,153,750 33.75 2025-07-24
90 2025-07-25 430,000 8,500 0.03 1,258,003,268 14,555,500 33.85 2025-07-23
91 2025-07-24 421,500 -1,000 0.03 1,258,003,268 14,457,450 34.30 2025-07-22
92 2025-07-23 422,500 1,500 0.03 1,258,003,268 13,921,375 32.95 2025-07-21
93 2025-07-22 421,000 -2,000 0.03 1,258,003,268 13,661,450 32.45 2025-07-18
94 2025-07-21 423,000 -1,500 0.03 1,258,003,268 13,832,100 32.70 2025-07-17
95 2025-07-18 424,500 8,000 0.03 1,258,003,268 13,902,375 32.75 2025-07-16
96 2025-07-17 416,500 -10,000 0.03 1,258,003,268 13,640,375 32.75 2025-07-15
97 2025-07-16 426,500 -6,000 0.03 1,258,003,268 13,882,575 32.55 2025-07-14
98 2025-07-15 432,500 500 0.03 1,258,003,268 13,969,750 32.30 2025-07-11
99 2025-07-14 432,000 -1,000 0.03 1,258,003,268 13,975,200 32.35 2025-07-10
100 2025-07-11 433,000 3,500 0.03 1,258,003,268 14,029,200 32.40 2025-07-09
101 2025-07-10 429,500 23,000 0.03 1,258,003,268 13,958,750 32.50 2025-07-08
102 2025-07-09 406,500 -4,000 0.03 1,258,003,268 13,353,525 32.85 2025-07-07
103 2025-07-07 410,500 2,000 0.03 1,258,003,268 13,300,200 32.40 2025-07-03
104 2025-07-04 408,500 -20,500 0.03 1,258,003,268 13,357,950 32.70 2025-07-02
105 2025-07-03 429,000 -1,000 0.03 1,258,003,268 13,856,700 32.30 2025-06-30
106 2025-07-02 430,000 1,000 0.03 1,258,003,268 13,910,500 32.35 2025-06-27
107 2025-06-27 429,000 14,500 0.03 1,258,003,268 13,963,950 32.55 2025-06-25
108 2025-06-26 414,500 8,000 0.03 1,258,003,268 13,595,600 32.80 2025-06-24
109 2025-06-24 406,500 -24,500 0.03 1,258,003,268 13,170,600 32.40 2025-06-20
110 2025-06-23 431,000 15,500 0.03 1,258,003,268 13,921,300 32.30 2025-06-19
111 2025-06-20 415,500 10,000 0.03 1,258,003,268 13,711,500 33.00 2025-06-18
112 2025-06-19 405,500 1,000 0.03 1,258,003,268 13,259,850 32.70 2025-06-17
113 2025-06-18 404,500 10,000 0.03 1,258,003,268 13,045,125 32.25 2025-06-16
114 2025-06-17 394,500 -12,000 0.03 1,258,003,268 12,860,700 32.60 2025-06-13
115 2025-06-16 406,500 11,500 0.03 1,258,003,268 13,089,300 32.20 2025-06-12
116 2025-06-13 395,000 4,000 0.03 1,258,003,268 12,719,000 32.20 2025-06-11
117 2025-06-12 391,000 1,500 0.03 1,258,003,268 12,922,550 33.05 2025-06-10
118 2025-06-09 389,500 -6,500 0.03 1,258,003,268 13,009,300 33.40 2025-06-05
119 2025-06-06 396,000 7,500 0.03 1,258,003,268 13,087,800 33.05 2025-06-04
120 2025-06-05 388,500 -7,000 0.03 1,258,003,268 13,131,300 33.80 2025-06-03
121 2025-06-04 395,500 -6,000 0.03 1,258,003,268 12,952,625 32.75 2025-06-02
122 2025-06-03 401,500 500 0.03 1,258,003,268 13,229,425 32.95 2025-05-30
123 2025-06-02 401,000 6,000 0.03 1,258,003,268 13,353,300 33.30 2025-05-29
124 2025-05-30 395,000 -2,000 0.03 1,258,003,268 13,193,000 33.40 2025-05-28
125 2025-05-29 397,000 -4,500 0.03 1,258,003,268 13,160,550 33.15 2025-05-27
126 2025-05-28 401,500 1,000 0.03 1,258,003,268 13,108,975 32.65 2025-05-26
127 2025-05-27 400,500 2,500 0.03 1,258,003,268 13,216,500 33.00 2025-05-23
128 2025-05-26 398,000 5,500 0.03 1,258,003,268 13,193,700 33.15 2025-05-22
129 2025-05-23 392,500 1,500 0.03 1,258,003,268 12,991,750 33.10 2025-05-21
130 2025-05-20 391,000 -4,500 0.03 1,258,003,268 12,629,300 32.30 2025-05-16
131 2025-05-19 395,500 5,500 0.03 1,258,003,268 12,814,200 32.40 2025-05-15
132 2025-05-16 390,000 2,000 0.03 1,258,003,268 12,675,000 32.50 2025-05-14
133 2025-05-15 388,000 -3,000 0.03 1,258,003,268 12,532,400 32.30 2025-05-13
134 2025-05-14 391,000 4,500 0.03 1,258,003,268 12,570,650 32.15 2025-05-12
135 2025-05-13 386,500 -8,500 0.03 1,258,003,268 12,522,600 32.40 2025-05-09
136 2025-05-12 395,000 -1,000 0.03 1,258,003,268 12,659,750 32.05 2025-05-08
137 2025-05-08 396,000 3,500 0.03 1,258,003,268 12,592,800 31.80 2025-05-06
138 2025-05-07 392,500 -1,500 0.03 1,258,003,268 12,089,000 30.80 2025-05-02
139 2025-05-02 394,000 1,500 0.03 1,258,003,268 12,312,500 31.25 2025-04-29
140 2025-04-30 392,500 -6,000 0.03 1,258,003,268 12,128,250 30.90 2025-04-28
141 2025-04-29 398,500 5,500 0.03 1,258,003,268 12,273,800 30.80 2025-04-25
142 2025-04-28 393,000 -6,000 0.03 1,258,003,268 11,986,500 30.50 2025-04-24
143 2025-04-25 399,000 6,000 0.03 1,258,003,268 12,129,600 30.40 2025-04-23
144 2025-04-24 393,000 -1,000 0.03 1,258,003,268 11,927,550 30.35 2025-04-22
145 2025-04-23 394,000 -1,000 0.03 1,258,003,268 11,918,500 30.25 2025-04-17
146 2025-04-22 395,000 -2,000 0.03 1,258,003,268 11,850,000 30.00 2025-04-16
147 2025-04-17 397,000 -7,000 0.03 1,258,003,268 12,048,950 30.35 2025-04-15
148 2025-04-16 404,000 -4,000 0.03 1,258,003,268 12,140,200 30.05 2025-04-14
149 2025-04-15 408,000 -1,500 0.03 1,258,003,268 11,852,400 29.05 2025-04-11
150 2025-04-14 409,500 3,000 0.03 1,258,003,268 11,732,175 28.65 2025-04-10
151 2025-04-11 406,500 -1,000 0.03 1,258,003,268 11,503,950 28.30 2025-04-09
152 2025-04-10 407,500 -7,500 0.03 1,258,003,268 11,511,875 28.25 2025-04-08
153 2025-04-09 415,000 -15,000 0.03 1,258,003,268 11,682,250 28.15 2025-04-07
154 2025-04-07 430,000 -1,000 0.03 1,258,003,268 13,265,500 30.85 2025-04-02
155 2025-04-03 431,000 -15,500 0.03 1,258,003,268 13,037,750 30.25 2025-04-01
156 2025-04-02 446,500 -5,000 0.04 1,258,003,268 13,127,100 29.40 2025-03-31
157 2025-04-01 451,500 -28,000 0.04 1,258,003,268 13,183,800 29.20 2025-03-28
158 2025-03-31 479,500 1,000 0.04 1,258,003,268 13,306,125 27.75 2025-03-27
159 2025-03-27 478,500 -30,500 0.04 1,258,003,268 13,302,300 27.80 2025-03-25
160 2025-03-26 509,000 -500 0.04 1,258,003,268 14,252,000 28.00 2025-03-24
161 2025-03-25 509,500 1,000 0.04 1,258,003,268 14,062,200 27.60 2025-03-21
162 2025-03-24 508,500 -2,500 0.04 1,258,003,268 14,339,700 28.20 2025-03-20
163 2025-03-21 511,000 -5,500 0.04 1,258,003,268 14,512,400 28.40 2025-03-19
164 2025-03-20 516,500 -4,000 0.04 1,258,003,268 14,616,950 28.30 2025-03-18
165 2025-03-17 520,500 -6,000 0.04 1,258,003,268 14,600,025 28.05 2025-03-13
166 2025-03-14 526,500 -1,500 0.04 1,258,003,268 14,794,650 28.10 2025-03-12
167 2025-03-13 528,000 500 0.04 1,258,003,268 14,810,400 28.05 2025-03-11
168 2025-03-12 527,500 -5,000 0.04 1,258,003,268 14,585,375 27.65 2025-03-10
169 2025-03-11 532,500 5,000 0.04 1,258,003,268 14,590,500 27.40 2025-03-07
170 2025-03-10 527,500 12,500 0.04 1,258,003,268 14,427,125 27.35 2025-03-06
171 2025-03-07 515,000 10,500 0.04 1,258,003,268 13,982,250 27.15 2025-03-05
172 2025-03-06 504,500 -2,500 0.04 1,258,003,268 13,671,950 27.10 2025-03-04
173 2025-03-05 507,000 1,500 0.04 1,258,003,268 13,689,000 27.00 2025-03-03
174 2025-03-04 505,500 -500 0.04 1,258,003,268 13,547,400 26.80 2025-02-28
175 2025-03-03 506,000 -1,500 0.04 1,258,003,268 13,737,900 27.15 2025-02-27
176 2025-02-28 507,500 -28,000 0.04 1,258,003,268 13,727,875 27.05 2025-02-26
177 2025-02-27 535,500 1,500 0.04 1,258,003,268 14,137,200 26.40 2025-02-25
178 2025-02-26 534,000 40,500 0.04 1,258,003,268 14,231,100 26.65 2025-02-24
179 2025-02-25 493,500 7,500 0.04 1,258,003,268 13,546,575 27.45 2025-02-21
180 2025-02-24 486,000 -6,500 0.04 1,258,003,268 13,486,500 27.75 2025-02-20
181 2025-02-21 492,500 10,000 0.04 1,258,003,268 13,568,375 27.55 2025-02-19
182 2025-02-20 482,500 -10,500 0.04 1,258,003,268 13,727,125 28.45 2025-02-18
183 2025-02-18 493,000 -9,000 0.04 1,258,003,268 13,409,600 27.20 2025-02-14
184 2025-02-17 502,000 10,000 0.04 1,258,003,268 13,378,300 26.65 2025-02-13
185 2025-02-14 492,000 -29,000 0.04 1,258,003,268 13,431,600 27.30 2025-02-12
186 2025-02-13 521,000 -18,000 0.04 1,258,003,268 13,988,850 26.85 2025-02-11
187 2025-02-12 539,000 19,000 0.04 1,258,003,268 14,364,350 26.65 2025-02-10
188 2025-02-11 520,000 24,000 0.04 1,258,003,268 13,988,000 26.90 2025-02-07
189 2025-02-10 496,000 -5,000 0.04 1,258,003,268 13,466,400 27.15 2025-02-06
190 2025-02-07 501,000 -6,000 0.04 1,258,003,268 13,351,650 26.65 2025-02-05
191 2025-02-06 507,000 7,000 0.04 1,258,003,268 13,410,150 26.45 2025-02-04
192 2025-02-05 500,000 1,000 0.04 1,258,003,268 13,225,000 26.45 2025-02-03
193 2025-02-04 499,000 8,000 0.04 1,258,003,268 13,672,600 27.40 2025-01-27
194 2025-02-03 491,000 -4,000 0.04 1,258,003,268 13,453,400 27.40 2025-01-24
195 2025-01-27 495,000 -8,000 0.04 1,258,003,268 13,612,500 27.50 2025-01-23
196 2025-01-24 503,000 8,000 0.04 1,258,003,268 13,656,450 27.15 2025-01-22
197 2025-01-21 495,000 3,000 0.04 1,258,003,268 13,686,750 27.65 2025-01-17
198 2025-01-20 492,000 -1,500 0.04 1,258,003,268 13,628,400 27.70 2025-01-16
199 2025-01-17 493,500 -14,000 0.04 1,258,003,268 13,497,225 27.35 2025-01-15
200 2025-01-16 507,500 -500 0.04 1,258,003,268 13,778,625 27.15 2025-01-14
201 2025-01-15 508,000 -4,000 0.04 1,258,003,268 13,639,800 26.85 2025-01-13
202 2025-01-13 512,000 -5,500 0.04 1,258,003,268 13,824,000 27.00 2025-01-09
203 2025-01-10 517,500 -8,500 0.04 1,258,003,268 13,843,125 26.75 2025-01-08
204 2025-01-09 526,000 5,500 0.04 1,258,003,268 13,912,700 26.45 2025-01-07
205 2025-01-07 520,500 -1,500 0.04 1,258,003,268 13,871,325 26.65 2025-01-03
206 2025-01-06 522,000 -1,500 0.04 1,258,003,268 13,833,000 26.50 2025-01-02
207 2025-01-03 523,500 -500 0.04 1,258,003,268 13,846,575 26.45 2024-12-30
208 2025-01-02 524,000 -4,000 0.04 1,258,003,268 13,886,000 26.50 2024-12-27
209 2024-12-30 528,000 -5,000 0.04 1,258,003,268 13,728,000 26.00 2024-12-23
210 2024-12-27 533,000 -10,000 0.04 1,258,003,268 13,698,100 25.70 2024-12-20
211 2024-12-23 543,000 16,500 0.04 1,258,003,268 13,873,650 25.55 2024-12-19
212 2024-12-19 526,500 -10,000 0.04 1,258,003,268 13,583,700 25.80 2024-12-17
213 2024-12-18 536,500 -4,500 0.04 1,258,003,268 13,949,000 26.00 2024-12-16
214 2024-12-17 541,000 -21,000 0.04 1,258,003,268 14,066,000 26.00 2024-12-13
215 2024-12-16 562,000 -10,500 0.04 1,258,003,268 14,640,100 26.05 2024-12-12
216 2024-12-13 572,500 6,500 0.05 1,258,003,268 14,799,125 25.85 2024-12-11
217 2024-12-12 566,000 -2,000 0.04 1,258,003,268 14,376,400 25.40 2024-12-10
218 2024-12-11 568,000 -33,500 0.05 1,258,003,268 14,597,600 25.70 2024-12-09
219 2024-12-10 601,500 -10,000 0.05 1,258,003,268 14,917,200 24.80 2024-12-06
220 2024-12-09 611,500 37,500 0.05 1,258,003,268 15,073,475 24.65 2024-12-05
221 2024-12-06 574,000 -1,000 0.05 1,258,003,268 14,321,300 24.95 2024-12-04
222 2024-12-05 575,000 -1,000 0.05 1,258,003,268 14,346,250 24.95 2024-12-03
223 2024-11-29 576,000 -11,000 0.05 1,258,003,268 14,140,800 24.55 2024-11-27
224 2024-11-28 587,000 9,500 0.05 1,258,003,268 14,264,100 24.30 2024-11-26
225 2024-11-27 577,500 -5,500 0.05 1,258,003,268 14,062,125 24.35 2024-11-25
226 2024-11-26 583,000 17,500 0.05 1,258,003,268 14,021,150 24.05 2024-11-22
227 2024-11-25 565,500 -1,500 0.04 1,258,003,268 13,854,750 24.50 2024-11-21
228 2024-11-21 567,000 -8,000 0.05 1,258,003,268 14,033,250 24.75 2024-11-19
229 2024-11-19 575,000 500 0.05 1,258,003,268 14,030,000 24.40 2024-11-15
230 2024-11-18 574,500 14,500 0.05 1,258,003,268 14,046,525 24.45 2024-11-14
231 2024-11-15 560,000 -2,500 0.04 1,258,003,268 14,028,000 25.05 2024-11-13
232 2024-11-14 562,500 7,500 0.04 1,258,003,268 14,146,875 25.15 2024-11-12
233 2024-11-13 555,000 -9,500 0.04 1,258,003,268 14,208,000 25.60 2024-11-11
234 2024-11-12 564,500 12,500 0.04 1,258,003,268 14,451,200 25.60 2024-11-08
235 2024-11-11 552,000 4,000 0.04 1,258,003,268 14,352,000 26.00 2024-11-07
236 2024-11-08 548,000 -6,000 0.04 1,258,003,268 14,165,800 25.85 2024-11-06
237 2024-11-07 554,000 3,000 0.04 1,258,003,268 14,431,700 26.05 2024-11-05
238 2024-11-06 551,000 500 0.04 1,258,003,268 14,160,700 25.70 2024-11-04
239 2024-11-05 550,500 3,000 0.04 1,258,003,268 14,147,850 25.70 2024-11-01
240 2024-11-04 547,500 2,500 0.04 1,258,003,268 13,933,875 25.45 2024-10-31
241 2024-11-01 545,000 -7,000 0.04 1,258,003,268 13,979,250 25.65 2024-10-30
242 2024-10-31 552,000 11,000 0.04 1,258,003,268 14,379,600 26.05 2024-10-29
243 2024-10-29 541,000 -500 0.04 1,258,003,268 14,201,250 26.25 2024-10-25
244 2024-10-28 541,500 -6,000 0.04 1,258,003,268 14,214,375 26.25 2024-10-24
245 2024-10-25 547,500 -1,000 0.04 1,258,003,268 14,426,625 26.35 2024-10-23
246 2024-10-24 548,500 -5,000 0.04 1,258,003,268 14,480,400 26.40 2024-10-22
247 2024-10-23 553,500 10,000 0.04 1,258,003,268 14,446,350 26.10 2024-10-21
248 2024-10-22 543,500 -10,000 0.04 1,258,003,268 14,348,400 26.40 2024-10-18
249 2024-10-21 553,500 -3,500 0.04 1,258,003,268 14,114,250 25.50 2024-10-17
250 2024-10-18 557,000 14,000 0.04 1,258,003,268 14,398,450 25.85 2024-10-16
251 2024-10-17 543,000 -20,500 0.04 1,258,003,268 14,090,850 25.95 2024-10-15
252 2024-10-16 563,500 -500 0.04 1,258,003,268 15,017,275 26.65 2024-10-14
253 2024-10-15 564,000 12,000 0.04 1,258,003,268 15,199,800 26.95 2024-10-10
254 2024-10-14 552,000 5,000 0.04 1,258,003,268 14,407,200 26.10 2024-10-09
255 2024-10-10 547,000 -5,000 0.04 1,258,003,268 14,878,400 27.20 2024-10-08
256 2024-10-09 552,000 57,000 0.04 1,258,003,268 16,504,800 29.90 2024-10-07
257 2024-10-08 495,000 15,500 0.04 1,258,003,268 14,206,500 28.70 2024-10-04
258 2024-10-07 479,500 -9,500 0.04 1,258,003,268 13,665,750 28.50 2024-10-03
259 2024-10-04 489,000 -7,000 0.04 1,258,003,268 14,107,650 28.85 2024-10-02
260 2024-10-03 496,000 1,500 0.04 1,258,003,268 13,838,400 27.90 2024-09-30
261 2024-10-02 494,500 -33,000 0.04 1,258,003,268 13,524,575 27.35 2024-09-27
262 2024-09-30 527,500 -64,000 0.04 1,258,003,268 13,952,375 26.45 2024-09-26
263 2024-09-27 591,500 -12,000 0.05 1,258,003,268 15,260,700 25.80 2024-09-25
264 2024-09-26 603,500 -20,000 0.05 1,258,003,268 15,449,600 25.60 2024-09-24
265 2024-09-25 623,500 -30,500 0.05 1,258,003,268 15,400,450 24.70 2024-09-23
266 2024-09-24 654,000 -57,500 0.05 1,258,003,268 15,990,300 24.45 2024-09-20
267 2024-09-23 711,500 4,000 0.06 1,258,003,268 17,218,300 24.20 2024-09-19
268 2024-09-20 707,500 -2,000 0.06 1,258,003,268 16,697,000 23.60 2024-09-17
269 2024-09-19 709,500 -20,500 0.06 1,258,003,268 16,708,725 23.55 2024-09-16
270 2024-09-17 730,000 -32,000 0.06 1,258,003,268 17,009,000 23.30 2024-09-13
271 2024-09-16 762,000 -1,500 0.06 1,258,003,268 17,373,600 22.80 2024-09-12
272 2024-09-13 763,500 73,000 0.06 1,258,003,268 17,064,225 22.35 2024-09-11
273 2024-09-12 690,500 20,000 0.05 1,258,003,268 16,433,900 23.80 2024-09-10
274 2024-09-11 670,500 38,500 0.05 1,258,003,268 16,092,000 24.00 2024-09-09
275 2024-09-10 632,000 3,000 0.05 1,258,003,268 15,768,400 24.95 2024-09-05
276 2024-09-09 629,000 500 0.05 1,258,003,268 15,787,900 25.10 2024-09-04
277 2024-09-05 628,500 3,500 0.05 1,258,003,268 15,869,625 25.25 2024-09-03
278 2024-09-04 625,000 2,000 0.05 1,258,003,268 15,718,750 25.15 2024-09-02
279 2024-09-03 623,000 -19,500 0.05 1,258,003,268 15,761,900 25.30 2024-08-30
280 2024-09-02 642,500 -10,500 0.05 1,258,003,268 16,480,125 25.65 2024-08-29
281 2024-08-30 653,000 500 0.05 1,258,003,268 16,716,800 25.60 2024-08-28
282 2024-08-29 652,500 -4,500 0.05 1,258,003,268 16,704,000 25.60 2024-08-27
283 2024-08-28 657,000 16,500 0.05 1,258,003,268 16,622,100 25.30 2024-08-26
284 2024-08-27 640,500 4,000 0.05 1,258,003,268 16,076,550 25.10 2024-08-23
285 2024-08-26 636,500 -3,500 0.05 1,258,003,268 16,198,925 25.45 2024-08-22
286 2024-08-23 640,000 5,500 0.05 1,258,003,268 16,416,000 25.65 2024-08-21
287 2024-08-22 634,500 13,000 0.05 1,258,003,268 16,306,650 25.70 2024-08-20
288 2024-08-21 621,500 -14,500 0.05 1,258,003,268 16,096,850 25.90 2024-08-19
289 2024-08-20 636,000 11,000 0.05 1,258,003,268 16,440,600 25.85 2024-08-16
290 2024-08-19 625,000 11,500 0.05 1,258,003,268 16,125,000 25.80 2024-08-15
291 2024-08-16 613,500 500 0.05 1,258,003,268 16,135,050 26.30 2024-08-14
292 2024-08-15 613,000 8,000 0.05 1,258,003,268 16,367,100 26.70 2024-08-13
293 2024-08-09 605,000 -8,500 0.05 1,258,003,268 16,456,000 27.20 2024-08-07
294 2024-08-08 613,500 -6,500 0.05 1,258,003,268 16,165,725 26.35 2024-08-06
295 2024-08-07 620,000 -1,000 0.05 1,258,003,268 15,996,000 25.80 2024-08-05
296 2024-08-06 621,000 -5,000 0.05 1,258,003,268 16,177,050 26.05 2024-08-02
297 2024-08-05 626,000 -8,000 0.05 1,258,003,268 16,369,900 26.15 2024-08-01
298 2024-08-02 634,000 5,000 0.05 1,258,003,268 16,452,300 25.95 2024-07-31
299 2024-08-01 629,000 52,500 0.05 1,258,003,268 15,976,600 25.40 2024-07-30
300 2024-07-31 576,500 19,000 0.05 1,258,003,268 15,133,125 26.25 2024-07-29
301 2024-07-30 557,500 10,000 0.04 1,258,003,268 14,495,000 26.00 2024-07-26
302 2024-07-29 547,500 -2,000 0.04 1,258,003,268 14,152,875 25.85 2024-07-25
303 2024-07-26 549,500 -10,000 0.04 1,258,003,268 14,616,700 26.60 2024-07-24
304 2024-07-25 559,500 -8,500 0.04 1,258,003,268 14,547,000 26.00 2024-07-23
305 2024-07-24 568,000 500 0.05 1,258,003,268 14,796,400 26.05 2024-07-22
306 2024-07-23 567,500 6,000 0.05 1,258,003,268 14,499,625 25.55 2024-07-19
307 2024-07-22 561,500 3,000 0.04 1,258,003,268 14,570,925 25.95 2024-07-18
308 2024-07-19 558,500 -8,000 0.04 1,258,003,268 14,297,600 25.60 2024-07-17
309 2024-07-18 566,500 5,000 0.05 1,258,003,268 14,672,350 25.90 2024-07-16
310 2024-07-17 561,500 -2,500 0.04 1,258,003,268 14,767,450 26.30 2024-07-15
311 2024-07-16 564,000 10,000 0.04 1,258,003,268 14,833,200 26.30 2024-07-12
312 2024-07-15 554,000 15,000 0.04 1,258,003,268 14,431,700 26.05 2024-07-11
313 2024-07-10 539,000 -500 0.04 1,258,003,268 14,445,200 26.80 2024-07-08
314 2024-07-09 539,500 -2,500 0.04 1,258,003,268 14,566,500 27.00 2024-07-05
315 2024-07-04 542,000 -1,500 0.04 1,258,003,268 14,390,100 26.55 2024-07-02
316 2024-07-03 543,500 -500 0.04 1,258,003,268 14,239,700 26.20 2024-06-28
317 2024-07-02 544,000 -19,000 0.04 1,258,003,268 14,062,400 25.85 2024-06-27
318 2024-06-27 563,000 -11,500 0.04 1,258,003,268 14,581,700 25.90 2024-06-25
319 2024-06-26 574,500 5,500 0.05 1,258,003,268 14,764,650 25.70 2024-06-24
320 2024-06-24 569,000 -1,000 0.05 1,258,003,268 14,794,000 26.00 2024-06-20
321 2024-06-20 570,000 1,500 0.05 1,258,003,268 14,506,500 25.45 2024-06-18
322 2024-06-19 568,500 3,000 0.05 1,258,003,268 14,724,150 25.90 2024-06-17
323 2024-06-18 565,500 1,500 0.04 1,258,003,268 15,183,675 26.85 2024-06-14
324 2024-06-17 564,000 -9,000 0.04 1,258,003,268 15,256,200 27.05 2024-06-13
325 2024-06-14 573,000 8,000 0.05 1,258,003,268 15,241,800 26.60 2024-06-12
326 2024-06-13 565,000 -6,500 0.04 1,258,003,268 15,339,750 27.15 2024-06-11
327 2024-06-12 571,500 -30,000 0.05 1,258,003,268 16,544,925 28.95 2024-06-07
328 2024-06-11 601,500 7,500 0.05 1,258,003,268 17,533,725 29.15 2024-06-06
329 2024-06-07 594,000 -3,500 0.05 1,258,003,268 16,839,900 28.35 2024-06-05
330 2024-06-05 597,500 -6,500 0.05 1,258,003,268 17,058,625 28.55 2024-06-03
331 2024-06-04 604,000 -1,000 0.05 1,258,003,268 16,610,000 27.50 2024-05-31
332 2024-06-03 605,000 500 0.05 1,258,003,268 16,607,250 27.45 2024-05-30
333 2024-05-30 604,500 -500 0.05 1,258,003,268 17,077,125 28.25 2024-05-28
334 2024-05-29 605,000 -1,000 0.05 1,258,003,268 17,000,500 28.10 2024-05-27
335 2024-05-27 606,000 -1,500 0.05 1,258,003,268 16,907,400 27.90 2024-05-23
336 2024-05-23 607,500 -1,000 0.05 1,258,003,268 16,858,125 27.75 2024-05-21
337 2024-05-22 608,500 14,500 0.05 1,258,003,268 17,129,275 28.15 2024-05-20
338 2024-05-21 594,000 -6,500 0.05 1,258,003,268 16,691,400 28.10 2024-05-17
339 2024-05-20 600,500 -3,000 0.05 1,258,003,268 16,964,125 28.25 2024-05-16
340 2024-05-17 603,500 -18,500 0.05 1,258,003,268 16,898,000 28.00 2024-05-14
341 2024-05-16 622,000 -4,500 0.05 1,258,003,268 17,633,700 28.35 2024-05-13
342 2024-05-14 626,500 -8,000 0.05 1,258,003,268 17,197,425 27.45 2024-05-10
343 2024-05-13 634,500 22,000 0.05 1,260,203,268 16,782,525 26.45 2024-05-09
344 2024-05-10 612,500 -15,500 0.05 1,260,203,268 15,986,250 26.10 2024-05-08
345 2024-05-09 628,000 -6,000 0.05 1,260,203,268 16,516,400 26.30 2024-05-07
346 2024-05-08 634,000 -19,500 0.05 1,260,203,268 16,388,900 25.85 2024-05-06
347 2024-05-07 653,500 7,500 0.05 1,260,203,268 16,533,550 25.30 2024-05-03
348 2024-05-06 646,000 500 0.05 1,260,203,268 16,279,200 25.20 2024-05-02
349 2024-05-03 645,500 -7,000 0.05 1,260,203,268 16,202,050 25.10 2024-04-30
350 2024-05-02 652,500 -6,500 0.05 1,260,203,268 16,540,875 25.35 2024-04-29
351 2024-04-30 659,000 -2,000 0.05 1,260,203,268 16,540,900 25.10 2024-04-26
352 2024-04-29 661,000 -11,500 0.05 1,260,203,268 16,491,950 24.95 2024-04-25
353 2024-04-26 672,500 4,500 0.05 1,260,203,268 16,577,125 24.65 2024-04-24
354 2024-04-24 668,000 -3,000 0.05 1,260,203,268 16,032,000 24.00 2024-04-22
355 2024-04-23 671,000 1,500 0.05 1,260,203,268 15,936,250 23.75 2024-04-19
356 2024-04-22 669,500 1,500 0.05 1,260,203,268 15,867,150 23.70 2024-04-18
357 2024-04-19 668,000 7,500 0.05 1,260,203,268 15,865,000 23.75 2024-04-17
358 2024-04-18 660,500 -11,500 0.05 1,260,203,268 15,587,800 23.60 2024-04-16
359 2024-04-17 672,000 23,000 0.05 1,260,203,268 16,195,200 24.10 2024-04-15
360 2024-04-16 649,000 -7,000 0.05 1,260,203,268 15,738,250 24.25 2024-04-12
361 2024-04-15 656,000 -17,000 0.05 1,260,203,268 16,564,000 25.25 2024-04-11
362 2024-04-12 673,000 -29,500 0.05 1,260,203,268 16,724,050 24.85 2024-04-10
363 2024-04-11 702,500 -2,000 0.06 1,260,203,268 16,930,250 24.10 2024-04-09
364 2024-04-10 704,500 -19,000 0.06 1,260,203,268 16,978,450 24.10 2024-04-08
365 2024-04-09 723,500 65,000 0.06 1,260,203,268 16,893,725 23.35 2024-04-05
366 2024-04-08 658,500 -159,000 0.05 1,260,203,268 15,738,150 23.90 2024-04-03
367 2024-04-05 817,500 3,500 0.06 1,260,203,268 18,925,125 23.15 2024-04-02
368 2024-04-03 814,000 214,000 0.06 1,260,203,268 18,477,800 22.70 2024-03-28
369 2024-04-02 600,000 5,500 0.05 1,260,203,268 17,550,000 29.25 2024-03-27
370 2024-03-28 594,500 8,000 0.05 1,260,203,268 17,448,575 29.35 2024-03-26
371 2024-03-27 586,500 19,000 0.05 1,260,203,268 17,917,575 30.55 2024-03-25
372 2024-03-22 567,500 4,500 0.05 1,260,203,268 17,195,250 30.30 2024-03-20
373 2024-03-21 563,000 8,000 0.04 1,260,203,268 17,115,200 30.40 2024-03-19
374 2024-03-20 555,000 -4,500 0.04 1,260,203,268 17,121,750 30.85 2024-03-18
375 2024-03-19 559,500 -9,500 0.04 1,260,203,268 16,561,200 29.60 2024-03-15
376 2024-03-15 569,000 4,000 0.05 1,260,203,268 17,041,550 29.95 2024-03-13
377 2024-03-14 565,000 4,500 0.04 1,260,203,268 16,752,250 29.65 2024-03-12
378 2024-03-13 560,500 17,500 0.04 1,260,203,268 16,562,775 29.55 2024-03-11
379 2024-03-12 543,000 24,000 0.04 1,260,203,268 16,344,300 30.10 2024-03-08
380 2024-03-11 519,000 3,000 0.04 1,260,203,268 15,544,050 29.95 2024-03-07
381 2024-03-08 516,000 10,000 0.04 1,260,203,268 15,247,800 29.55 2024-03-06
382 2024-03-06 506,000 -30,000 0.04 1,260,203,268 15,028,200 29.70 2024-03-04
383 2024-03-05 536,000 2,500 0.04 1,260,203,268 15,919,200 29.70 2024-03-01
384 2024-03-04 533,500 34,500 0.04 1,260,203,268 15,738,250 29.50 2024-02-29
385 2024-03-01 499,000 2,000 0.04 1,260,203,268 14,845,250 29.75 2024-02-28
386 2024-02-29 497,000 500 0.04 1,260,203,268 14,910,000 30.00 2024-02-27
387 2024-02-28 496,500 -13,500 0.04 1,260,203,268 15,043,950 30.30 2024-02-26
388 2024-02-27 510,000 -9,500 0.04 1,260,203,268 15,631,500 30.65 2024-02-23
389 2024-02-26 519,500 -4,500 0.04 1,260,203,268 16,026,575 30.85 2024-02-22
390 2024-02-23 524,000 -8,000 0.04 1,260,203,268 15,693,800 29.95 2024-02-21
391 2024-02-22 532,000 -22,500 0.04 1,260,203,268 15,906,800 29.90 2024-02-20
392 2024-02-21 554,500 -13,500 0.04 1,260,203,268 15,941,875 28.75 2024-02-19
393 2024-02-20 568,000 -2,000 0.05 1,260,203,268 15,960,800 28.10 2024-02-16
394 2024-02-19 570,000 1,000 0.05 1,260,203,268 15,703,500 27.55 2024-02-15
395 2024-02-16 569,000 9,000 0.05 1,260,203,268 15,619,050 27.45 2024-02-14
396 2024-02-15 560,000 5,500 0.04 1,260,203,268 16,100,000 28.75 2024-02-08
397 2024-02-14 554,500 -5,500 0.04 1,260,203,268 15,830,975 28.55 2024-02-07
398 2024-02-08 560,000 3,000 0.04 1,260,203,268 15,932,000 28.45 2024-02-06
399 2024-02-07 557,000 -3,000 0.04 1,260,203,268 15,512,450 27.85 2024-02-05
400 2024-02-06 560,000 -4,000 0.04 1,260,203,268 15,708,000 28.05 2024-02-02
401 2024-02-05 564,000 15,500 0.04 1,260,203,268 15,735,600 27.90 2024-02-01
402 2024-02-02 548,500 -20,000 0.04 1,260,203,268 15,522,550 28.30 2024-01-31
403 2024-02-01 568,500 10,500 0.05 1,260,203,268 15,719,025 27.65 2024-01-30
404 2024-01-31 558,000 -3,000 0.04 1,260,203,268 15,986,700 28.65 2024-01-29
405 2024-01-30 561,000 -13,000 0.04 1,260,203,268 15,764,100 28.10 2024-01-26
406 2024-01-29 574,000 -14,000 0.05 1,260,203,268 16,646,000 29.00 2024-01-25
407 2024-01-26 588,000 -18,000 0.05 1,260,203,268 16,346,400 27.80 2024-01-24
408 2024-01-25 606,000 33,500 0.05 1,260,203,268 16,089,300 26.55 2024-01-23
409 2024-01-24 572,500 -6,000 0.05 1,260,203,268 15,028,125 26.25 2024-01-22
410 2024-01-23 578,500 10,000 0.05 1,260,203,268 15,706,275 27.15 2024-01-19
411 2024-01-22 568,500 -1,000 0.05 1,260,203,268 15,690,600 27.60 2024-01-18
412 2024-01-19 569,500 -20,500 0.05 1,260,203,268 15,376,500 27.00 2024-01-17
413 2024-01-18 590,000 -52,000 0.05 1,260,203,268 16,933,000 28.70 2024-01-16
414 2024-01-17 642,000 3,000 0.05 1,260,203,268 18,585,900 28.95 2024-01-15
415 2024-01-15 639,000 -1,500 0.05 1,260,203,268 18,083,700 28.30 2024-01-11
416 2024-01-11 640,500 -2,000 0.05 1,260,203,268 18,158,175 28.35 2024-01-09
417 2024-01-09 642,500 -2,000 0.05 1,260,203,268 18,343,375 28.55 2024-01-05
418 2024-01-08 644,500 -1,000 0.05 1,260,203,268 18,303,800 28.40 2024-01-04
419 2024-01-05 645,500 -1,500 0.05 1,260,203,268 18,138,550 28.10 2024-01-03
420 2024-01-04 647,000 1,500 0.05 1,260,203,268 17,760,150 27.45 2024-01-02
421 2024-01-03 645,500 -4,000 0.05 1,260,203,268 17,525,325 27.15 2023-12-29
422 2024-01-02 649,500 -5,000 0.05 1,260,203,268 17,504,025 26.95 2023-12-28
423 2023-12-29 654,500 -7,500 0.05 1,260,203,268 17,344,250 26.50 2023-12-27
424 2023-12-28 662,000 -500 0.05 1,260,203,268 17,112,700 25.85 2023-12-22
425 2023-12-27 662,500 4,000 0.05 1,260,203,268 17,125,625 25.85 2023-12-21
426 2023-12-22 658,500 1,500 0.05 1,260,203,268 16,989,300 25.80 2023-12-20
427 2023-12-19 657,000 22,500 0.05 1,260,203,268 16,884,900 25.70 2023-12-15
428 2023-12-18 634,500 17,500 0.05 1,260,203,268 16,211,475 25.55 2023-12-14
429 2023-12-13 617,000 4,000 0.05 1,260,203,268 15,733,500 25.50 2023-12-11
430 2023-12-12 613,000 13,500 0.05 1,260,203,268 15,723,450 25.65 2023-12-08
431 2023-12-11 599,500 -13,000 0.05 1,260,203,268 15,557,025 25.95 2023-12-07
432 2023-12-08 612,500 -12,000 0.05 1,260,203,268 16,231,250 26.50 2023-12-06
433 2023-12-07 624,500 -1,000 0.05 1,260,203,268 15,862,300 25.40 2023-12-05
434 2023-12-06 625,500 1,000 0.05 1,260,203,268 16,075,350 25.70 2023-12-04
435 2023-12-05 624,500 1,000 0.05 1,260,203,268 16,049,650 25.70 2023-12-01
436 2023-11-30 623,500 -2,000 0.05 1,260,203,268 16,304,525 26.15 2023-11-28
437 2023-11-29 625,500 1,000 0.05 1,260,203,268 16,325,550 26.10 2023-11-27
438 2023-11-28 624,500 1,000 0.05 1,260,203,268 16,455,575 26.35 2023-11-24
439 2023-11-27 623,500 1,500 0.05 1,260,203,268 16,553,925 26.55 2023-11-23
440 2023-11-24 622,000 22,000 0.05 1,260,203,268 16,327,500 26.25 2023-11-22
441 2023-11-23 600,000 -1,500 0.05 1,260,203,268 16,110,000 26.85 2023-11-21
442 2023-11-22 601,500 9,500 0.05 1,260,203,268 16,150,275 26.85 2023-11-20
443 2023-11-21 592,000 -1,000 0.05 1,260,203,268 15,776,800 26.65 2023-11-17
444 2023-11-20 593,000 -1,000 0.05 1,260,203,268 16,099,950 27.15 2023-11-16
445 2023-11-17 594,000 -4,500 0.05 1,260,203,268 15,978,600 26.90 2023-11-15
446 2023-11-16 598,500 -3,000 0.05 1,260,203,268 15,680,700 26.20 2023-11-14
447 2023-11-14 601,500 -6,000 0.05 1,260,203,268 15,428,475 25.65 2023-11-10
448 2023-11-13 607,500 -3,000 0.05 1,260,203,268 15,673,500 25.80 2023-11-09
449 2023-11-10 610,500 5,500 0.05 1,260,203,268 15,720,375 25.75 2023-11-08
450 2023-11-09 605,000 2,500 0.05 1,260,203,268 15,972,000 26.40 2023-11-07
451 2023-11-08 602,500 -2,000 0.05 1,260,203,268 16,418,125 27.25 2023-11-06
452 2023-11-07 604,500 3,500 0.05 1,260,203,268 16,140,150 26.70 2023-11-03
453 2023-11-03 601,000 500 0.05 1,260,203,268 15,716,150 26.15 2023-11-01
454 2023-11-02 600,500 1,500 0.05 1,260,203,268 15,643,025 26.05 2023-10-31
455 2023-10-31 599,000 -11,500 0.05 1,260,203,268 16,053,200 26.80 2023-10-27
456 2023-10-27 610,500 -1,000 0.05 1,260,203,268 16,147,725 26.45 2023-10-25
457 2023-10-26 611,500 1,000 0.05 1,260,203,268 16,113,025 26.35 2023-10-24
458 2023-10-25 610,500 -3,000 0.05 1,260,203,268 15,995,100 26.20 2023-10-20
459 2023-10-24 613,500 500 0.05 1,260,203,268 16,380,450 26.70 2023-10-19
460 2023-10-17 613,000 -12,000 0.05 1,260,203,268 16,581,650 27.05 2023-10-13
461 2023-10-16 625,000 -2,500 0.05 1,260,203,268 17,125,000 27.40 2023-10-12
462 2023-10-12 627,500 -3,500 0.05 1,260,203,268 16,942,500 27.00 2023-10-10
463 2023-10-11 631,000 -2,500 0.05 1,260,203,268 16,910,800 26.80 2023-10-09
464 2023-10-10 633,500 10,500 0.05 1,260,203,268 16,819,425 26.55 2023-10-06
465 2023-10-09 623,000 -85,000 0.05 1,260,203,268 16,104,550 25.85 2023-10-05
466 2023-10-06 708,000 500 0.06 1,260,203,268 18,266,400 25.80 2023-10-04
467 2023-10-05 707,500 5,000 0.06 1,260,203,268 18,501,125 26.15 2023-10-03
468 2023-10-04 702,500 -500 0.06 1,260,203,268 18,967,500 27.00 2023-09-29
469 2023-10-03 703,000 -2,500 0.06 1,260,203,268 18,770,100 26.70 2023-09-28
470 2023-09-27 705,500 500 0.06 1,260,203,268 18,801,575 26.65 2023-09-25
471 2023-09-26 705,000 -5,000 0.06 1,260,203,268 19,070,250 27.05 2023-09-22
472 2023-09-25 710,000 -1,000 0.06 1,260,203,268 19,454,000 27.40 2023-09-21
473 2023-09-22 711,000 88,000 0.06 1,260,203,268 19,623,600 27.60 2023-09-20
474 2023-09-21 623,000 -2,500 0.05 1,260,203,268 17,475,150 28.05 2023-09-19
475 2023-09-20 625,500 8,000 0.05 1,260,203,268 17,076,150 27.30 2023-09-18
476 2023-09-19 617,500 -1,000 0.05 1,260,203,268 17,073,875 27.65 2023-09-15
477 2023-09-18 618,500 3,000 0.05 1,260,203,268 16,885,050 27.30 2023-09-14
478 2023-09-15 615,500 12,500 0.05 1,260,203,268 16,556,950 26.90 2023-09-13
479 2023-09-14 603,000 500 0.05 1,260,203,268 16,371,450 27.15 2023-09-12
480 2023-09-13 602,500 2,500 0.05 1,260,203,268 16,568,750 27.50 2023-09-11
481 2023-09-12 600,000 1,500 0.05 1,260,203,268 16,740,000 27.90 2023-09-07
482 2023-09-11 598,500 11,500 0.05 1,260,203,268 16,817,850 28.10 2023-09-06
483 2023-09-07 587,000 24,000 0.05 1,260,203,268 16,729,500 28.50 2023-09-05
484 2023-09-06 563,000 40,000 0.04 1,260,203,268 16,495,900 29.30 2023-09-04
485 2023-09-05 523,000 -19,500 0.04 1,260,203,268 15,376,200 29.40 2023-08-31
486 2023-09-04 542,500 18,500 0.04 1,260,203,268 15,759,625 29.05 2023-08-30
487 2023-08-31 524,000 3,000 0.04 1,260,203,268 15,431,800 29.45 2023-08-29
488 2023-08-30 521,000 3,000 0.04 1,260,203,268 14,900,600 28.60 2023-08-28
489 2023-08-29 518,000 -500 0.04 1,260,203,268 14,918,400 28.80 2023-08-25
490 2023-08-25 518,500 4,000 0.04 1,260,203,268 14,751,325 28.45 2023-08-23
491 2023-08-24 514,500 3,500 0.04 1,260,203,268 14,714,700 28.60 2023-08-22
492 2023-08-23 511,000 -30,000 0.04 1,260,203,268 14,384,650 28.15 2023-08-21
493 2023-08-22 541,000 3,000 0.04 1,260,203,268 15,770,150 29.15 2023-08-18
494 2023-08-21 538,000 20,000 0.04 1,260,203,268 16,032,400 29.80 2023-08-17
495 2023-08-18 518,000 2,500 0.04 1,260,203,268 15,358,700 29.65 2023-08-16
496 2023-08-17 515,500 500 0.04 1,260,203,268 15,413,450 29.90 2023-08-15
497 2023-08-16 515,000 -12,000 0.04 1,260,203,268 15,295,500 29.70 2023-08-14
498 2023-08-15 527,000 -14,000 0.04 1,260,203,268 15,915,400 30.20 2023-08-11
499 2023-08-14 541,000 500 0.04 1,260,203,268 16,554,600 30.60 2023-08-10
500 2023-08-10 540,500 2,000 0.04 1,260,203,268 16,539,300 30.60 2023-08-08
501 2023-08-08 538,500 -500 0.04 1,260,203,268 16,505,025 30.65 2023-08-04
502 2023-08-07 539,000 500 0.04 1,260,203,268 16,412,550 30.45 2023-08-03
503 2023-08-02 538,500 3,500 0.04 1,260,203,268 16,666,575 30.95 2023-07-31
504 2023-08-01 535,000 -50,000 0.04 1,260,203,268 16,745,500 31.30 2023-07-28
505 2023-07-27 585,000 1,500 0.05 1,260,203,268 16,760,250 28.65 2023-07-25
506 2023-07-26 583,500 -2,500 0.05 1,260,203,268 16,483,875 28.25 2023-07-24
507 2023-07-25 586,000 2,500 0.05 1,260,203,268 16,525,200 28.20 2023-07-21
508 2023-07-21 583,500 -14,000 0.05 1,260,203,268 16,425,525 28.15 2023-07-19
509 2023-07-19 597,500 25,000 0.05 1,260,203,268 17,208,000 28.80 2023-07-14
510 2023-07-18 572,500 4,000 0.05 1,260,203,268 16,230,375 28.35 2023-07-13
511 2023-07-14 568,500 1,500 0.05 1,260,203,268 15,946,425 28.05 2023-07-12
512 2023-07-06 567,000 3,000 0.04 1,260,203,268 16,272,900 28.70 2023-07-04
513 2023-07-05 564,000 -21,500 0.04 1,260,203,268 16,299,600 28.90 2023-07-03
514 2023-07-04 585,500 -1,500 0.05 1,260,203,268 16,598,925 28.35 2023-06-30
515 2023-07-03 587,000 1,000 0.05 1,260,203,268 17,140,400 29.20 2023-06-29
516 2023-06-29 586,000 -11,000 0.05 1,260,203,268 17,199,100 29.35 2023-06-27
517 2023-06-28 597,000 -71,500 0.05 1,260,203,268 17,163,750 28.75 2023-06-26
518 2023-06-27 668,500 11,000 0.05 1,260,203,268 19,286,225 28.85 2023-06-23
519 2023-06-26 657,500 5,000 0.05 1,260,203,268 19,560,625 29.75 2023-06-21
520 2023-06-23 652,500 -2,000 0.05 1,260,203,268 19,770,750 30.30 2023-06-20
521 2023-06-21 654,500 9,000 0.05 1,260,203,268 20,354,950 31.10 2023-06-19
522 2023-06-20 645,500 -1,000 0.05 1,260,203,268 20,204,150 31.30 2023-06-16
523 2023-06-16 646,500 -7,000 0.05 1,260,203,268 19,750,575 30.55 2023-06-14
524 2023-06-15 653,500 -10,000 0.05 1,260,203,268 20,225,825 30.95 2023-06-13
525 2023-06-13 663,500 13,000 0.05 1,260,203,268 21,066,125 31.75 2023-06-09
526 2023-06-12 650,500 500 0.05 1,260,203,268 20,328,125 31.25 2023-06-08
527 2023-06-07 650,000 5,000 0.05 1,260,203,268 20,020,000 30.80 2023-06-05
528 2023-06-06 645,000 8,000 0.05 1,260,203,268 19,866,000 30.80 2023-06-02
529 2023-06-05 637,000 10,000 0.05 1,260,203,268 19,396,650 30.45 2023-06-01
530 2023-06-02 627,000 -5,000 0.05 1,260,203,268 18,966,750 30.25 2023-05-31
531 2023-06-01 632,000 500 0.05 1,260,203,268 19,434,000 30.75 2023-05-30
532 2023-05-31 631,500 2,000 0.05 1,260,203,268 19,513,350 30.90 2023-05-29
533 2023-05-30 629,500 -9,000 0.05 1,260,203,268 19,545,975 31.05 2023-05-25
534 2023-05-29 638,500 2,000 0.05 1,260,203,268 20,112,750 31.50 2023-05-24
535 2023-05-25 636,500 -2,500 0.05 1,260,203,268 20,208,875 31.75 2023-05-23
536 2023-05-24 639,000 2,500 0.05 1,260,203,268 20,863,350 32.65 2023-05-22
537 2023-05-22 636,500 -500 0.05 1,260,203,268 21,195,450 33.30 2023-05-18
538 2023-05-19 637,000 -22,000 0.05 1,260,203,268 20,798,050 32.65 2023-05-17
539 2023-05-17 659,000 21,500 0.05 1,260,203,268 22,109,450 33.55 2023-05-15
540 2023-05-15 637,500 -20,500 0.05 1,260,203,268 22,185,000 34.80 2023-05-11
541 2023-05-12 658,000 1,000 0.05 1,260,203,268 22,865,500 34.75 2023-05-10
542 2023-05-11 657,000 -17,000 0.05 1,260,203,268 22,896,450 34.85 2023-05-09
543 2023-05-10 674,000 1,500 0.05 1,260,203,268 23,691,100 35.15 2023-05-08
544 2023-05-08 672,500 23,000 0.05 1,260,203,268 23,201,250 34.50 2023-05-04
545 2023-05-05 649,500 -20,000 0.05 1,260,203,268 21,725,775 33.45 2023-05-03
546 2023-05-04 669,500 -19,500 0.05 1,260,203,268 22,562,150 33.70 2023-05-02
547 2023-05-03 689,000 8,000 0.05 1,260,203,268 22,392,500 32.50 2023-04-28
548 2023-05-02 681,000 -3,000 0.05 1,260,203,268 21,451,500 31.50 2023-04-27
549 2023-04-28 684,000 13,000 0.05 1,260,203,268 21,511,800 31.45 2023-04-26
550 2023-04-26 671,000 -20,000 0.05 1,260,203,268 20,767,450 30.95 2023-04-24
551 2023-04-25 691,000 -9,000 0.05 1,260,203,268 21,455,550 31.05 2023-04-21
552 2023-04-24 700,000 -2,000 0.06 1,260,203,268 21,805,000 31.15 2023-04-20
553 2023-04-21 702,000 -1,000 0.06 1,260,203,268 21,867,300 31.15 2023-04-19
554 2023-04-20 703,000 4,000 0.06 1,260,203,268 21,757,850 30.95 2023-04-18
555 2023-04-19 699,000 -33,500 0.06 1,260,203,268 21,354,450 30.55 2023-04-17
556 2023-04-18 732,500 3,000 0.06 1,260,203,268 21,645,375 29.55 2023-04-14
557 2023-04-17 729,500 4,000 0.06 1,260,203,268 21,155,500 29.00 2023-04-13
558 2023-04-14 725,500 26,500 0.06 1,260,203,268 21,257,150 29.30 2023-04-12
559 2023-04-13 699,000 28,000 0.06 1,260,203,268 20,131,200 28.80 2023-04-11
560 2023-04-12 671,000 7,500 0.05 1,260,203,268 19,157,050 28.55 2023-04-06
561 2023-04-11 663,500 -9,000 0.05 1,260,203,268 19,009,275 28.65 2023-04-04
562 2023-04-06 672,500 -24,000 0.05 1,260,203,268 19,300,750 28.70 2023-04-03
563 2023-04-04 696,500 34,000 0.06 1,260,203,268 19,676,125 28.25 2023-03-31
564 2023-03-31 662,500 -5,000 0.05 1,260,203,268 18,781,875 28.35 2023-03-29
565 2023-03-30 667,500 -5,000 0.05 1,260,203,268 18,756,750 28.10 2023-03-28
566 2023-03-29 672,500 2,000 0.05 1,260,203,268 18,729,125 27.85 2023-03-27
567 2023-03-28 670,500 1,000 0.05 1,260,203,268 18,673,425 27.85 2023-03-24
568 2023-03-27 669,500 5,000 0.05 1,260,203,268 18,980,325 28.35 2023-03-23
569 2023-03-24 664,500 8,500 0.05 1,260,203,268 18,971,475 28.55 2023-03-22
570 2023-03-23 656,000 6,500 0.05 1,260,203,268 18,466,400 28.15 2023-03-21
571 2023-03-22 649,500 -22,000 0.05 1,260,203,268 18,348,375 28.25 2023-03-20
572 2023-03-21 671,500 2,000 0.05 1,260,203,268 19,641,375 29.25 2023-03-17
573 2023-03-20 669,500 -4,000 0.05 1,260,203,268 19,448,975 29.05 2023-03-16
574 2023-03-17 673,500 14,000 0.05 1,260,203,268 19,598,850 29.10 2023-03-15
575 2023-03-16 659,500 -13,000 0.05 1,260,203,268 18,729,800 28.40 2023-03-14
576 2023-03-15 672,500 10,000 0.05 1,260,203,268 19,771,500 29.40 2023-03-13
577 2023-03-14 662,500 -1,000 0.05 1,260,203,268 18,748,750 28.30 2023-03-10
578 2023-03-13 663,500 -3,500 0.05 1,260,203,268 19,208,325 28.95 2023-03-09
579 2023-03-10 667,000 27,500 0.05 1,260,203,268 19,643,150 29.45 2023-03-08
580 2023-03-09 639,500 37,000 0.05 1,260,203,268 18,321,675 28.65 2023-03-07
581 2023-03-08 602,500 -1,000 0.05 1,260,203,268 16,930,250 28.10 2023-03-06
582 2023-03-07 603,500 2,000 0.05 1,260,203,268 16,294,500 27.00 2023-03-03
583 2023-03-03 601,500 8,000 0.05 1,260,203,268 15,819,450 26.30 2023-03-01
584 2023-03-02 593,500 3,000 0.05 1,260,203,268 15,252,950 25.70 2023-02-28
585 2023-03-01 590,500 2,000 0.05 1,260,203,268 15,382,525 26.05 2023-02-27
586 2023-02-27 588,500 -1,500 0.05 1,260,203,268 15,771,800 26.80 2023-02-23
587 2023-02-23 590,000 -1,000 0.05 1,260,203,268 15,753,000 26.70 2023-02-21
588 2023-02-22 591,000 500 0.05 1,260,203,268 15,838,800 26.80 2023-02-20
589 2023-02-20 590,500 -2,000 0.05 1,260,203,268 15,618,725 26.45 2023-02-16
590 2023-02-17 592,500 -8,000 0.05 1,260,203,268 15,642,000 26.40 2023-02-15
591 2023-02-16 600,500 -20,500 0.05 1,260,203,268 16,063,375 26.75 2023-02-14
592 2023-02-15 621,000 -4,500 0.05 1,260,203,268 16,642,800 26.80 2023-02-13
593 2023-02-14 625,500 500 0.05 1,260,203,268 16,763,400 26.80 2023-02-10
594 2023-02-09 625,000 -5,500 0.05 1,260,203,268 16,875,000 27.00 2023-02-07
595 2023-02-06 630,500 -2,000 0.05 1,260,203,268 17,244,175 27.35 2023-02-02
596 2023-02-03 632,500 14,000 0.05 1,260,203,268 17,488,625 27.65 2023-02-01
597 2023-02-02 618,500 500 0.05 1,260,203,268 16,452,100 26.60 2023-01-31
598 2023-02-01 618,000 -1,500 0.05 1,260,203,268 16,809,600 27.20 2023-01-30
599 2023-01-31 619,500 2,000 0.05 1,260,203,268 16,602,600 26.80 2023-01-27
600 2023-01-27 617,500 -500 0.05 1,260,203,268 16,919,500 27.40 2023-01-20
601 2023-01-20 618,000 -21,500 0.05 1,260,203,268 16,747,800 27.10 2023-01-18
602 2023-01-19 639,500 3,000 0.05 1,260,203,268 17,266,500 27.00 2023-01-17
603 2023-01-18 636,500 -19,000 0.05 1,260,203,268 17,217,325 27.05 2023-01-16
604 2023-01-16 655,500 1,000 0.05 1,260,203,268 17,370,750 26.50 2023-01-12
605 2023-01-13 654,500 3,000 0.05 1,260,203,268 17,540,600 26.80 2023-01-11
606 2023-01-12 651,500 -3,500 0.05 1,260,203,268 17,329,900 26.60 2023-01-10
607 2023-01-11 655,000 29,000 0.05 1,260,203,268 17,521,250 26.75 2023-01-09
608 2023-01-10 626,000 -1,000 0.05 1,260,203,268 16,526,400 26.40 2023-01-06
609 2023-01-09 627,000 8,500 0.05 1,260,203,268 16,458,750 26.25 2023-01-05
610 2023-01-06 618,500 -25,500 0.05 1,260,203,268 16,142,850 26.10 2023-01-04
611 2023-01-05 644,000 -21,000 0.05 1,260,203,268 16,647,400 25.85 2023-01-03
612 2023-01-04 665,000 -13,000 0.05 1,260,203,268 16,625,000 25.00 2022-12-30
613 2023-01-03 678,000 -500 0.05 1,260,203,268 16,983,900 25.05 2022-12-29
614 2022-12-30 678,500 -4,000 0.05 1,260,203,268 16,860,725 24.85 2022-12-28
615 2022-12-29 682,500 500 0.05 1,260,203,268 16,448,250 24.10 2022-12-23
616 2022-12-28 682,000 -1,500 0.05 1,261,253,268 16,845,400 24.70 2022-12-22
617 2022-12-22 683,500 500 0.05 1,261,253,268 16,745,750 24.50 2022-12-20
618 2022-12-21 683,000 -10,000 0.05 1,261,253,268 16,733,500 24.50 2022-12-19
619 2022-12-20 693,000 -13,000 0.05 1,261,253,268 17,221,050 24.85 2022-12-16
620 2022-12-19 706,000 -1,500 0.06 1,261,253,268 17,791,200 25.20 2022-12-15
621 2022-12-16 707,500 1,000 0.06 1,261,253,268 17,722,875 25.05 2022-12-14
622 2022-12-15 706,500 1,000 0.06 1,261,253,268 17,521,200 24.80 2022-12-13
623 2022-12-14 705,500 3,000 0.06 1,261,253,268 17,390,575 24.65 2022-12-12
624 2022-12-13 702,500 -31,500 0.06 1,261,253,268 17,386,875 24.75 2022-12-09
625 2022-12-12 734,000 1,500 0.06 1,261,253,268 17,909,600 24.40 2022-12-08
626 2022-12-09 732,500 6,500 0.06 1,261,253,268 17,616,625 24.05 2022-12-07
627 2022-12-08 726,000 -500 0.06 1,261,253,268 17,895,900 24.65 2022-12-06
628 2022-12-07 726,500 -5,000 0.06 1,261,253,268 18,053,525 24.85 2022-12-05
629 2022-12-06 731,500 32,000 0.06 1,261,253,268 17,409,700 23.80 2022-12-02
630 2022-12-05 699,500 -1,500 0.06 1,261,253,268 16,997,850 24.30 2022-12-01
631 2022-12-02 701,000 -44,000 0.06 1,261,253,268 17,314,700 24.70 2022-11-30
632 2022-12-01 745,000 -1,500 0.06 1,261,253,268 17,805,500 23.90 2022-11-29
633 2022-11-30 746,500 30,500 0.06 1,261,253,268 17,430,775 23.35 2022-11-28
634 2022-11-25 716,000 -30,000 0.06 1,261,253,268 16,861,800 23.55 2022-11-23
635 2022-11-23 746,000 -18,000 0.06 1,261,253,268 17,120,700 22.95 2022-11-21
636 2022-11-21 764,000 -4,500 0.06 1,261,253,268 17,724,800 23.20 2022-11-17
637 2022-11-18 768,500 19,500 0.06 1,261,253,268 17,752,350 23.10 2022-11-16
638 2022-11-17 749,000 -4,000 0.06 1,261,253,268 17,676,400 23.60 2022-11-15
639 2022-11-16 753,000 -9,000 0.06 1,261,253,268 17,206,050 22.85 2022-11-14
640 2022-11-15 762,000 -1,500 0.06 1,261,253,268 17,297,400 22.70 2022-11-11
641 2022-11-14 763,500 30,000 0.06 1,261,253,268 16,797,000 22.00 2022-11-10
642 2022-11-11 733,500 -43,500 0.06 1,261,253,268 16,430,400 22.40 2022-11-09
643 2022-11-10 777,000 1,000 0.06 1,261,253,268 17,055,150 21.95 2022-11-08
644 2022-11-09 776,000 2,000 0.06 1,261,253,268 17,304,800 22.30 2022-11-07
645 2022-11-08 774,000 3,500 0.06 1,261,253,268 16,911,900 21.85 2022-11-04
646 2022-11-07 770,500 21,000 0.06 1,261,253,268 15,756,725 20.45 2022-11-03
647 2022-11-03 749,500 4,000 0.06 1,261,253,268 15,327,275 20.45 2022-11-01
648 2022-11-02 745,500 -8,500 0.06 1,261,253,268 14,850,360 19.92 2022-10-31
649 2022-11-01 754,000 2,000 0.06 1,261,253,268 15,758,600 20.90 2022-10-28
650 2022-10-31 752,000 15,000 0.06 1,261,253,268 16,130,400 21.45 2022-10-27
651 2022-10-28 737,000 7,000 0.06 1,261,253,268 15,992,900 21.70 2022-10-26
652 2022-10-27 730,000 -38,000 0.06 1,261,253,268 15,841,000 21.70 2022-10-25
653 2022-10-26 768,000 -13,000 0.06 1,261,253,268 16,934,400 22.05 2022-10-24
654 2022-10-25 781,000 -11,500 0.06 1,261,253,268 17,963,000 23.00 2022-10-21
655 2022-10-24 792,500 4,500 0.06 1,261,253,268 18,187,875 22.95 2022-10-20
656 2022-10-19 788,000 -1,000 0.06 1,261,253,268 18,360,400 23.30 2022-10-17
657 2022-10-18 789,000 -4,500 0.06 1,261,253,268 18,541,500 23.50 2022-10-14
658 2022-10-17 793,500 -3,500 0.06 1,261,253,268 18,647,250 23.50 2022-10-13
659 2022-10-14 797,000 -1,500 0.06 1,261,253,268 18,211,450 22.85 2022-10-12
660 2022-10-13 798,500 -53,000 0.06 1,261,253,268 18,325,575 22.95 2022-10-11
661 2022-10-12 851,500 -3,500 0.07 1,261,253,268 18,775,575 22.05 2022-10-10
662 2022-10-11 855,000 -68,500 0.07 1,261,253,268 18,852,750 22.05 2022-10-07
663 2022-10-10 923,500 -27,000 0.07 1,261,253,268 20,824,925 22.55 2022-10-06
664 2022-10-07 950,500 1,500 0.08 1,261,253,268 21,386,250 22.50 2022-10-05
665 2022-10-06 949,000 -1,000 0.08 1,261,253,268 20,688,200 21.80 2022-10-03
666 2022-10-03 950,000 -13,500 0.08 1,261,253,268 20,995,000 22.10 2022-09-29
667 2022-09-30 963,500 -10,000 0.08 1,261,253,268 21,582,400 22.40 2022-09-28
668 2022-09-29 973,500 2,500 0.08 1,261,253,268 22,585,200 23.20 2022-09-27
669 2022-09-28 971,000 500 0.08 1,261,253,268 22,430,100 23.10 2022-09-26
670 2022-09-27 970,500 3,500 0.08 1,261,253,268 22,758,225 23.45 2022-09-23
671 2022-09-26 967,000 1,000 0.08 1,261,253,268 23,159,650 23.95 2022-09-22
672 2022-09-23 966,000 1,000 0.08 1,261,253,268 23,667,000 24.50 2022-09-21
673 2022-09-22 965,000 -1,000 0.08 1,261,253,268 24,125,000 25.00 2022-09-20
674 2022-09-21 966,000 2,500 0.08 1,261,253,268 23,667,000 24.50 2022-09-19
675 2022-09-20 963,500 20,500 0.08 1,261,253,268 23,557,575 24.45 2022-09-16
676 2022-09-19 943,000 -4,500 0.07 1,261,253,268 23,669,300 25.10 2022-09-15
677 2022-09-15 947,500 1,500 0.08 1,261,253,268 23,924,375 25.25 2022-09-13
678 2022-09-09 946,000 -5,000 0.08 1,261,253,268 24,454,100 25.85 2022-09-07
679 2022-09-08 951,000 -1,000 0.08 1,261,253,268 24,155,400 25.40 2022-09-06
680 2022-09-07 952,000 -14,500 0.08 1,261,253,268 24,228,400 25.45 2022-09-05
681 2022-09-06 966,500 -33,500 0.08 1,261,253,268 24,597,425 25.45 2022-09-02
682 2022-09-05 1,000,000 -15,500 0.08 1,261,253,268 25,150,000 25.15 2022-09-01
683 2022-09-02 1,015,500 3,500 0.08 1,261,253,268 23,762,700 23.40 2022-08-31
684 2022-09-01 1,012,000 -2,000 0.08 1,261,253,268 24,136,200 23.85 2022-08-30
685 2022-08-31 1,014,000 20,000 0.08 1,261,253,268 23,778,300 23.45 2022-08-29
686 2022-08-30 994,000 11,500 0.08 1,261,253,268 23,607,500 23.75 2022-08-26
687 2022-08-29 982,500 13,500 0.08 1,261,253,268 23,334,375 23.75 2022-08-25
688 2022-08-26 969,000 21,500 0.08 1,261,253,268 22,626,150 23.35 2022-08-24
689 2022-08-25 947,500 1,000 0.08 1,261,253,268 22,692,625 23.95 2022-08-23
690 2022-08-24 946,500 1,500 0.08 1,261,253,268 22,763,325 24.05 2022-08-22
691 2022-08-22 945,000 500 0.07 1,261,253,268 22,774,500 24.10 2022-08-18
692 2022-08-19 944,500 3,500 0.07 1,261,253,268 23,187,475 24.55 2022-08-17
693 2022-08-17 941,000 1,000 0.07 1,261,253,268 23,101,550 24.55 2022-08-15
694 2022-08-15 940,000 -6,000 0.07 1,261,253,268 23,171,000 24.65 2022-08-11
695 2022-08-12 946,000 3,000 0.08 1,261,253,268 22,845,900 24.15 2022-08-10
696 2022-08-11 943,000 6,000 0.07 1,261,253,268 23,150,650 24.55 2022-08-09
697 2022-08-10 937,000 1,000 0.07 1,261,253,268 22,956,500 24.50 2022-08-08
698 2022-08-09 936,000 500 0.07 1,261,253,268 23,400,000 25.00 2022-08-05
699 2022-08-08 935,500 2,000 0.07 1,261,253,268 22,872,975 24.45 2022-08-04
700 2022-08-04 933,500 -2,500 0.07 1,261,253,268 22,777,400 24.40 2022-08-02
701 2022-08-03 936,000 3,500 0.07 1,261,253,268 22,932,000 24.50 2022-08-01
702 2022-08-02 932,500 2,500 0.07 1,261,253,268 23,452,375 25.15 2022-07-29
703 2022-08-01 930,000 -1,000 0.07 1,261,253,268 23,854,500 25.65 2022-07-28
704 2022-07-29 931,000 500 0.07 1,261,253,268 23,600,850 25.35 2022-07-27
705 2022-07-28 930,500 500 0.07 1,261,253,268 23,727,750 25.50 2022-07-26
706 2022-07-27 930,000 1,500 0.07 1,261,253,268 23,529,000 25.30 2022-07-25
707 2022-07-26 928,500 1,500 0.07 1,261,253,268 23,537,475 25.35 2022-07-22
708 2022-07-20 927,000 1,500 0.07 1,261,253,268 23,731,200 25.60 2022-07-18
709 2022-07-19 925,500 6,500 0.07 1,261,253,268 23,276,325 25.15 2022-07-15
710 2022-07-18 919,000 2,000 0.07 1,261,253,268 23,710,200 25.80 2022-07-14
711 2022-07-15 917,000 1,000 0.07 1,261,253,268 23,750,300 25.90 2022-07-13
712 2022-07-14 916,000 -3,000 0.07 1,261,253,268 23,953,400 26.15 2022-07-12
713 2022-07-12 919,000 -2,500 0.07 1,261,253,268 24,767,050 26.95 2022-07-08
714 2022-07-11 921,500 -500 0.07 1,261,253,268 25,479,475 27.65 2022-07-07
715 2022-07-08 922,000 -3,000 0.07 1,261,253,268 25,308,900 27.45 2022-07-06
716 2022-07-07 925,000 -5,500 0.07 1,261,253,268 26,177,500 28.30 2022-07-05
717 2022-07-06 930,500 9,000 0.07 1,261,253,268 26,286,625 28.25 2022-07-04
718 2022-07-05 921,500 -50,000 0.07 1,261,253,268 25,709,850 27.90 2022-06-30
719 2022-07-04 971,500 -1,000 0.08 1,261,253,268 26,959,125 27.75 2022-06-29
720 2022-06-30 972,500 -11,500 0.08 1,261,253,268 27,230,000 28.00 2022-06-28
721 2022-06-29 984,000 6,000 0.08 1,261,253,268 26,863,200 27.30 2022-06-27
722 2022-06-28 978,000 1,500 0.08 1,261,253,268 27,041,700 27.65 2022-06-24
723 2022-06-27 976,500 -6,500 0.08 1,261,253,268 26,756,100 27.40 2022-06-23
724 2022-06-24 983,000 20,500 0.08 1,261,253,268 26,344,400 26.80 2022-06-22
725 2022-06-23 962,500 25,000 0.08 1,261,253,268 25,843,125 26.85 2022-06-21
726 2022-06-22 937,500 2,000 0.07 1,261,253,268 24,656,250 26.30 2022-06-20
727 2022-06-21 935,500 5,500 0.07 1,261,253,268 24,790,750 26.50 2022-06-17
728 2022-06-20 930,000 -1,500 0.07 1,261,253,268 24,598,500 26.45 2022-06-16
729 2022-06-17 931,500 11,000 0.07 1,261,253,268 25,103,925 26.95 2022-06-15
730 2022-06-16 920,500 500 0.07 1,261,253,268 25,221,700 27.40 2022-06-14
731 2022-06-15 920,000 2,000 0.07 1,261,253,268 25,070,000 27.25 2022-06-13
732 2022-06-13 918,000 -3,500 0.07 1,261,253,268 25,428,600 27.70 2022-06-09
733 2022-06-10 921,500 -3,000 0.07 1,261,253,268 25,986,300 28.20 2022-06-08
734 2022-06-09 924,500 -8,000 0.07 1,261,253,268 26,024,675 28.15 2022-06-07
735 2022-06-07 932,500 49,500 0.07 1,261,253,268 26,016,750 27.90 2022-06-02
736 2022-06-02 883,000 -3,000 0.07 1,261,253,268 24,282,500 27.50 2022-05-31
737 2022-06-01 886,000 1,500 0.07 1,261,253,268 23,656,200 26.70 2022-05-30
738 2022-05-31 884,500 9,500 0.07 1,261,253,268 23,616,150 26.70 2022-05-27
739 2022-05-30 875,000 -500 0.07 1,261,253,268 23,187,500 26.50 2022-05-26
740 2022-05-27 875,500 1,000 0.07 1,261,253,268 23,113,200 26.40 2022-05-25
741 2022-05-26 874,500 -4,500 0.07 1,261,253,268 23,130,525 26.45 2022-05-24
742 2022-05-25 879,000 -4,000 0.07 1,261,253,268 23,557,200 26.80 2022-05-23
743 2022-05-24 883,000 2,000 0.07 1,261,253,268 23,311,200 26.40 2022-05-20
744 2022-05-23 881,000 -3,500 0.07 1,261,253,268 23,258,400 26.40 2022-05-19
745 2022-05-19 884,500 -5,000 0.07 1,262,053,268 23,262,350 26.30 2022-05-17
746 2022-05-18 889,500 2,000 0.07 1,262,053,268 23,082,525 25.95 2022-05-16
747 2022-05-17 887,500 -1,500 0.07 1,262,053,268 22,897,500 25.80 2022-05-13
748 2022-05-16 889,000 -5,500 0.07 1,262,053,268 22,447,250 25.25 2022-05-12
749 2022-05-13 894,500 2,000 0.07 1,262,053,268 22,988,650 25.70 2022-05-11
750 2022-05-12 892,500 6,500 0.07 1,262,053,268 22,937,250 25.70 2022-05-10
751 2022-05-11 886,000 -4,000 0.07 1,262,053,268 23,168,900 26.15 2022-05-06
752 2022-05-10 890,000 -1,000 0.07 1,262,053,268 23,985,500 26.95 2022-05-05
753 2022-05-05 891,000 -500 0.07 1,262,053,268 24,012,450 26.95 2022-05-03
754 2022-05-04 891,500 -500 0.07 1,262,053,268 23,803,050 26.70 2022-04-29
755 2022-05-03 892,000 -1,000 0.07 1,262,053,268 23,682,600 26.55 2022-04-28
756 2022-04-29 893,000 1,000 0.07 1,262,053,268 23,039,400 25.80 2022-04-27
757 2022-04-28 892,000 500 0.07 1,262,053,268 22,612,200 25.35 2022-04-26
758 2022-04-27 891,500 -11,000 0.07 1,262,053,268 22,911,550 25.70 2022-04-25
759 2022-04-26 902,500 -1,500 0.07 1,262,053,268 24,322,375 26.95 2022-04-22
760 2022-04-25 904,000 -43,000 0.07 1,262,053,268 24,091,600 26.65 2022-04-21
761 2022-04-22 947,000 39,000 0.08 1,262,053,268 25,569,000 27.00 2022-04-20
762 2022-04-21 908,000 -2,500 0.07 1,262,053,268 24,788,400 27.30 2022-04-19
763 2022-04-20 910,500 -23,000 0.07 1,262,053,268 24,674,550 27.10 2022-04-14
764 2022-04-19 933,500 -7,500 0.07 1,262,053,268 24,971,125 26.75 2022-04-13
765 2022-04-14 941,000 -2,000 0.07 1,262,053,268 24,418,950 25.95 2022-04-12
766 2022-04-13 943,000 -31,500 0.07 1,262,053,268 24,565,150 26.05 2022-04-11
767 2022-04-12 974,500 -36,500 0.08 1,262,053,268 25,337,000 26.00 2022-04-08
768 2022-04-11 1,011,000 8,000 0.08 1,262,053,268 25,325,550 25.05 2022-04-07
769 2022-04-08 1,003,000 9,500 0.08 1,262,053,268 25,927,550 25.85 2022-04-06
770 2022-04-07 993,500 -21,500 0.08 1,262,053,268 25,930,350 26.10 2022-04-04
771 2022-04-06 1,015,000 63,000 0.08 1,262,053,268 25,628,750 25.25 2022-04-01
772 2022-04-04 952,000 11,000 0.08 1,262,053,268 23,657,200 24.85 2022-03-31
773 2022-04-01 941,000 2,500 0.07 1,262,053,268 24,089,600 25.60 2022-03-30
774 2022-03-31 938,500 -500 0.07 1,262,053,268 23,697,125 25.25 2022-03-29
775 2022-03-30 939,000 2,000 0.07 1,262,053,268 23,709,750 25.25 2022-03-28
776 2022-03-29 937,000 -16,500 0.07 1,262,053,268 23,471,850 25.05 2022-03-25
777 2022-03-28 953,500 -25,500 0.08 1,262,053,268 23,932,850 25.10 2022-03-24
778 2022-03-25 979,000 1,500 0.08 1,262,053,268 24,034,450 24.55 2022-03-23
779 2022-03-24 977,500 500 0.08 1,262,053,268 24,388,625 24.95 2022-03-22
780 2022-03-23 977,000 36,000 0.08 1,262,053,268 23,643,400 24.20 2022-03-21
781 2022-03-22 941,000 3,000 0.07 1,262,053,268 23,336,800 24.80 2022-03-18
782 2022-03-21 938,000 -6,000 0.07 1,262,053,268 23,074,800 24.60 2022-03-17
783 2022-03-18 944,000 -15,500 0.07 1,262,053,268 21,570,400 22.85 2022-03-16
784 2022-03-17 959,500 15,000 0.08 1,262,053,268 20,581,275 21.45 2022-03-15
785 2022-03-16 944,500 -7,000 0.07 1,262,053,268 22,668,000 24.00 2022-03-14
786 2022-03-15 951,500 -9,500 0.08 1,262,053,268 24,120,525 25.35 2022-03-11
787 2022-03-14 961,000 -4,000 0.08 1,262,053,268 24,986,000 26.00 2022-03-10
788 2022-03-11 965,000 -28,500 0.08 1,262,053,268 24,511,000 25.40 2022-03-09
789 2022-03-10 993,500 -17,000 0.08 1,262,053,268 25,731,650 25.90 2022-03-08
790 2022-03-09 1,010,500 -14,000 0.08 1,262,053,268 26,525,625 26.25 2022-03-07
791 2022-03-08 1,024,500 -6,500 0.08 1,262,053,268 27,610,275 26.95 2022-03-04
792 2022-03-07 1,031,000 3,500 0.08 1,262,053,268 28,197,850 27.35 2022-03-03
793 2022-03-04 1,027,500 -16,500 0.08 1,262,053,268 27,742,500 27.00 2022-03-02
794 2022-03-03 1,044,000 -1,000 0.08 1,262,053,268 27,979,200 26.80 2022-03-01
795 2022-03-02 1,045,000 4,000 0.08 1,262,053,268 27,849,250 26.65 2022-02-28
796 2022-03-01 1,041,000 4,000 0.08 1,262,053,268 28,159,050 27.05 2022-02-25
797 2022-02-28 1,037,000 -3,000 0.08 1,262,053,268 27,843,450 26.85 2022-02-24
798 2022-02-25 1,040,000 4,000 0.08 1,262,053,268 28,444,000 27.35 2022-02-23
799 2022-02-24 1,036,000 -4,500 0.08 1,262,053,268 28,541,800 27.55 2022-02-22
800 2022-02-23 1,040,500 -2,500 0.08 1,262,053,268 29,029,950 27.90 2022-02-21
801 2022-02-22 1,043,000 13,500 0.08 1,262,053,268 29,151,850 27.95 2022-02-18
802 2022-02-21 1,029,500 -48,500 0.08 1,262,053,268 28,620,100 27.80 2022-02-17
803 2022-02-18 1,078,000 56,000 0.09 1,262,053,268 30,184,000 28.00 2022-02-16
804 2022-02-17 1,022,000 500 0.08 1,262,053,268 28,616,000 28.00 2022-02-15
805 2022-02-16 1,021,500 22,500 0.08 1,262,053,268 28,755,225 28.15 2022-02-14
806 2022-02-15 999,000 53,000 0.08 1,262,053,268 28,521,450 28.55 2022-02-11
807 2022-02-14 946,000 -15,000 0.07 1,262,053,268 27,765,100 29.35 2022-02-10
808 2022-02-11 961,000 -8,500 0.08 1,262,053,268 27,484,600 28.60 2022-02-09
809 2022-02-10 969,500 -20,000 0.08 1,262,053,268 27,242,950 28.10 2022-02-08
810 2022-02-09 989,500 -2,500 0.08 1,262,053,268 27,161,775 27.45 2022-02-07
811 2022-02-08 992,000 -9,000 0.08 1,262,053,268 26,932,800 27.15 2022-02-04
812 2022-02-07 1,001,000 7,500 0.08 1,262,053,268 27,127,100 27.10 2022-01-28
813 2022-02-04 993,500 21,500 0.08 1,262,053,268 26,774,825 26.95 2022-01-27
814 2022-01-28 972,000 -22,000 0.08 1,262,053,268 26,730,000 27.50 2022-01-26
815 2022-01-27 994,000 10,000 0.08 1,262,053,268 27,384,700 27.55 2022-01-25
816 2022-01-26 984,000 4,000 0.08 1,262,053,268 27,748,800 28.20 2022-01-24
817 2022-01-25 980,000 3,500 0.08 1,262,053,268 27,783,000 28.35 2022-01-21
818 2022-01-24 976,500 14,000 0.08 1,262,053,268 27,390,825 28.05 2022-01-20
819 2022-01-21 962,500 -13,000 0.08 1,262,053,268 27,142,500 28.20 2022-01-19
820 2022-01-19 975,500 -2,000 0.08 1,262,053,268 27,070,125 27.75 2022-01-17
821 2022-01-18 977,500 12,000 0.08 1,262,053,268 27,076,750 27.70 2022-01-14
822 2022-01-13 965,500 21,000 0.08 1,262,053,268 27,178,825 28.15 2022-01-11
823 2022-01-12 944,500 21,000 0.07 1,262,053,268 26,918,250 28.50 2022-01-10
824 2022-01-11 923,500 -26,000 0.07 1,262,053,268 26,550,625 28.75 2022-01-07
825 2022-01-10 949,500 -9,000 0.08 1,262,053,268 26,823,375 28.25 2022-01-06
826 2022-01-07 958,500 1,000 0.08 1,262,053,268 26,119,125 27.25 2022-01-05
827 2022-01-06 957,500 10,500 0.08 1,262,053,268 26,235,500 27.40 2022-01-04
828 2022-01-05 947,000 -6,000 0.08 1,262,053,268 25,569,000 27.00 2022-01-03
829 2022-01-04 953,000 -20,000 0.08 1,262,053,268 25,445,100 26.70 2021-12-30
830 2022-01-03 973,000 18,500 0.08 1,262,053,268 26,076,400 26.80 2021-12-29
831 2021-12-30 954,500 -12,500 0.08 1,262,053,268 26,153,300 27.40 2021-12-28
832 2021-12-29 967,000 -25,000 0.08 1,262,053,268 26,302,400 27.20 2021-12-23
833 2021-12-28 992,000 -2,500 0.08 1,262,053,268 26,337,600 26.55 2021-12-22
834 2021-12-23 994,500 60,500 0.08 1,262,053,268 26,006,175 26.15 2021-12-21
835 2021-12-22 934,000 9,500 0.07 1,262,053,268 25,358,100 27.15 2021-12-20
836 2021-12-21 924,500 1,500 0.07 1,262,053,268 25,747,325 27.85 2021-12-17
837 2021-12-20 923,000 -28,500 0.07 1,262,053,268 26,167,050 28.35 2021-12-16
838 2021-12-17 951,500 12,000 0.08 1,262,053,268 25,785,650 27.10 2021-12-15
839 2021-12-16 939,500 -39,500 0.07 1,262,053,268 25,037,675 26.65 2021-12-14
840 2021-12-15 979,000 -46,000 0.08 1,262,053,268 25,845,600 26.40 2021-12-13
841 2021-12-14 1,025,000 37,500 0.08 1,262,053,268 26,240,000 25.60 2021-12-10
842 2021-12-13 987,500 -9,000 0.08 1,262,053,268 25,823,125 26.15 2021-12-09
843 2021-12-10 996,500 -47,500 0.08 1,262,053,268 25,709,700 25.80 2021-12-08
844 2021-12-09 1,044,000 43,000 0.08 1,262,053,268 26,830,800 25.70 2021-12-07
845 2021-12-08 1,001,000 22,000 0.08 1,262,053,268 25,575,550 25.55 2021-12-06
846 2021-12-07 979,000 25,500 0.08 1,262,053,268 25,943,500 26.50 2021-12-03
847 2021-12-06 953,500 -10,500 0.08 1,262,053,268 25,887,525 27.15 2021-12-02
848 2021-12-03 964,000 -40,000 0.08 1,262,053,268 25,690,600 26.65 2021-12-01
849 2021-12-02 1,004,000 3,500 0.08 1,262,053,268 26,455,400 26.35 2021-11-30
850 2021-12-01 1,000,500 -500 0.08 1,262,053,268 27,113,550 27.10 2021-11-29
851 2021-11-30 1,001,000 19,500 0.08 1,262,053,268 27,027,000 27.00 2021-11-26
852 2021-11-29 981,500 7,500 0.08 1,262,053,268 27,138,475 27.65 2021-11-25
853 2021-11-26 974,000 -18,000 0.08 1,262,053,268 27,174,600 27.90 2021-11-24
854 2021-11-25 992,000 2,500 0.08 1,262,053,268 27,428,800 27.65 2021-11-23
855 2021-11-24 989,500 2,000 0.08 1,262,053,268 27,310,200 27.60 2021-11-22
856 2021-11-23 987,500 -11,000 0.08 1,262,053,268 27,650,000 28.00 2021-11-19
857 2021-11-22 998,500 -5,500 0.08 1,262,053,268 27,808,225 27.85 2021-11-18
858 2021-11-19 1,004,000 -2,000 0.08 1,262,053,268 28,162,200 28.05 2021-11-17
859 2021-11-18 1,006,000 -500 0.08 1,262,053,268 27,765,600 27.60 2021-11-16
860 2021-11-17 1,006,500 22,000 0.08 1,262,053,268 27,477,450 27.30 2021-11-15
861 2021-11-16 984,500 7,500 0.08 1,262,053,268 27,172,200 27.60 2021-11-12
862 2021-11-12 977,000 19,000 0.08 1,262,053,268 27,258,300 27.90 2021-11-10
863 2021-11-11 958,000 -1,500 0.08 1,262,053,268 26,728,200 27.90 2021-11-09
864 2021-11-10 959,500 -27,500 0.08 1,262,053,268 26,866,000 28.00 2021-11-08
865 2021-11-09 987,000 51,500 0.08 1,262,053,268 27,389,250 27.75 2021-11-05
866 2021-11-08 935,500 1,000 0.07 1,262,053,268 27,176,275 29.05 2021-11-04
867 2021-11-05 934,500 -6,000 0.07 1,262,053,268 27,334,125 29.25 2021-11-03
868 2021-11-04 940,500 3,500 0.07 1,262,053,268 26,851,275 28.55 2021-11-02
869 2021-11-03 937,000 -500 0.07 1,262,053,268 27,828,900 29.70 2021-11-01
870 2021-11-02 937,500 -15,500 0.07 1,262,053,268 28,031,250 29.90 2021-10-29
871 2021-11-01 953,000 15,000 0.08 1,262,053,268 27,637,000 29.00 2021-10-28
872 2021-10-29 938,000 -16,000 0.07 1,262,053,268 27,952,400 29.80 2021-10-27
873 2021-10-28 954,000 -29,000 0.08 1,262,053,268 28,143,000 29.50 2021-10-26
874 2021-10-27 983,000 -12,500 0.08 1,262,053,268 29,981,500 30.50 2021-10-25
875 2021-10-26 995,500 -7,000 0.08 1,262,053,268 30,512,075 30.65 2021-10-22
876 2021-10-25 1,002,500 2,000 0.08 1,262,053,268 30,275,500 30.20 2021-10-21
877 2021-10-22 1,000,500 -8,000 0.08 1,262,053,268 30,665,325 30.65 2021-10-20
878 2021-10-21 1,008,500 -6,500 0.08 1,262,053,268 31,313,925 31.05 2021-10-19
879 2021-10-19 1,015,000 -5,000 0.08 1,262,053,268 31,262,000 30.80 2021-10-15
880 2021-10-18 1,020,000 13,500 0.08 1,262,053,268 30,855,000 30.25 2021-10-12
881 2021-10-15 1,006,500 5,000 0.08 1,262,053,268 30,798,900 30.60 2021-10-11
882 2021-10-12 1,001,500 -2,000 0.08 1,262,053,268 30,946,350 30.90 2021-10-08
883 2021-10-11 1,003,500 -9,500 0.08 1,262,053,268 32,162,175 32.05 2021-10-07
884 2021-10-08 1,013,000 -5,500 0.08 1,262,053,268 32,466,650 32.05 2021-10-06
885 2021-10-07 1,018,500 -9,000 0.08 1,262,053,268 32,235,525 31.65 2021-10-05
886 2021-10-06 1,027,500 9,000 0.08 1,262,053,268 31,492,875 30.65 2021-10-04
887 2021-10-05 1,018,500 -22,000 0.08 1,262,053,268 31,726,275 31.15 2021-09-30
888 2021-10-04 1,040,500 6,000 0.08 1,262,053,268 31,215,000 30.00 2021-09-29
889 2021-09-30 1,034,500 -30,500 0.08 1,262,053,268 31,345,350 30.30 2021-09-28
890 2021-09-29 1,065,000 -5,000 0.08 1,262,053,268 31,204,500 29.30 2021-09-27
891 2021-09-28 1,070,000 15,500 0.08 1,262,053,268 32,046,500 29.95 2021-09-24
892 2021-09-27 1,054,500 2,500 0.08 1,262,053,268 31,635,000 30.00 2021-09-23
893 2021-09-24 1,052,000 -16,000 0.08 1,262,053,268 30,665,800 29.15 2021-09-21
894 2021-09-23 1,068,000 -8,000 0.08 1,262,053,268 30,811,800 28.85 2021-09-20
895 2021-09-21 1,076,000 110,000 0.09 1,262,053,268 31,688,200 29.45 2021-09-17
896 2021-09-20 966,000 -53,500 0.08 1,262,053,268 28,690,200 29.70 2021-09-16
897 2021-09-17 1,019,500 -34,500 0.08 1,262,053,268 30,177,200 29.60 2021-09-15
898 2021-09-16 1,054,000 2,500 0.08 1,262,053,268 31,409,200 29.80 2021-09-14
899 2021-09-15 1,051,500 11,000 0.08 1,262,053,268 31,545,000 30.00 2021-09-13
900 2021-09-14 1,040,500 6,500 0.08 1,262,053,268 31,110,950 29.90 2021-09-10
901 2021-09-13 1,034,000 -44,000 0.08 1,262,053,268 31,588,700 30.55 2021-09-09
902 2021-09-10 1,078,000 -500 0.09 1,262,053,268 31,801,000 29.50 2021-09-08
903 2021-09-09 1,078,500 -93,000 0.09 1,262,053,268 31,653,975 29.35 2021-09-07
904 2021-09-08 1,171,500 12,000 0.09 1,262,053,268 34,266,375 29.25 2021-09-06
905 2021-09-07 1,159,500 3,000 0.09 1,262,053,268 34,263,225 29.55 2021-09-03
906 2021-09-06 1,156,500 -37,500 0.09 1,262,053,268 33,538,500 29.00 2021-09-02
907 2021-09-03 1,194,000 77,000 0.09 1,262,053,268 33,491,700 28.05 2021-09-01
908 2021-09-02 1,117,000 -38,000 0.09 1,262,053,268 29,935,600 26.80 2021-08-31
909 2021-09-01 1,155,000 -5,000 0.09 1,262,053,268 30,145,500 26.10 2021-08-30
910 2021-08-31 1,160,000 1,500 0.09 1,262,053,268 29,464,000 25.40 2021-08-27
911 2021-08-30 1,158,500 -1,000 0.09 1,262,053,268 29,483,825 25.45 2021-08-26
912 2021-08-27 1,159,500 -500 0.09 1,262,053,268 29,625,225 25.55 2021-08-25
913 2021-08-26 1,160,000 -5,000 0.09 1,262,053,268 29,696,000 25.60 2021-08-24
914 2021-08-25 1,165,000 27,000 0.09 1,262,053,268 28,950,250 24.85 2021-08-23
915 2021-08-24 1,138,000 11,500 0.09 1,262,053,268 27,881,000 24.50 2021-08-20
916 2021-08-23 1,126,500 -29,000 0.09 1,262,053,268 28,331,475 25.15 2021-08-19
917 2021-08-20 1,155,500 -4,000 0.09 1,262,053,268 29,407,475 25.45 2021-08-18
918 2021-08-19 1,159,500 5,000 0.09 1,262,053,268 29,219,400 25.20 2021-08-17
919 2021-08-17 1,154,500 -1,000 0.09 1,262,053,268 29,728,375 25.75 2021-08-13
920 2021-08-16 1,155,500 -6,000 0.09 1,262,053,268 29,349,700 25.40 2021-08-12
921 2021-08-13 1,161,500 -8,500 0.09 1,262,053,268 29,269,800 25.20 2021-08-11
922 2021-08-12 1,170,000 2,500 0.09 1,262,053,268 29,133,000 24.90 2021-08-10
923 2021-08-11 1,167,500 -4,000 0.09 1,262,053,268 28,895,625 24.75 2021-08-09
924 2021-08-10 1,171,500 -1,000 0.09 1,262,053,268 28,818,900 24.60 2021-08-06
925 2021-08-06 1,172,500 -2,500 0.09 1,262,053,268 29,019,375 24.75 2021-08-04
926 2021-08-05 1,175,000 10,000 0.09 1,262,053,268 29,081,250 24.75 2021-08-03
927 2021-08-04 1,165,000 -14,500 0.09 1,262,053,268 28,775,500 24.70 2021-08-02
928 2021-08-03 1,179,500 31,000 0.09 1,262,053,268 28,484,925 24.15 2021-07-30
929 2021-08-02 1,148,500 -500 0.09 1,262,053,268 27,851,125 24.25 2021-07-29
930 2021-07-30 1,149,000 -1,000 0.09 1,262,053,268 27,461,100 23.90 2021-07-28
931 2021-07-29 1,150,000 -4,500 0.09 1,262,053,268 27,600,000 24.00 2021-07-27
932 2021-07-28 1,154,500 5,000 0.09 1,262,053,268 28,342,975 24.55 2021-07-26
933 2021-07-27 1,149,500 -14,000 0.09 1,262,053,268 29,024,875 25.25 2021-07-23
934 2021-07-26 1,163,500 -5,000 0.09 1,262,053,268 29,494,725 25.35 2021-07-22
935 2021-07-23 1,168,500 -4,000 0.09 1,262,053,268 29,387,775 25.15 2021-07-21
936 2021-07-22 1,172,500 8,000 0.09 1,262,053,268 29,547,000 25.20 2021-07-20
937 2021-07-21 1,164,500 -3,000 0.09 1,262,053,268 29,461,850 25.30 2021-07-19
938 2021-07-20 1,167,500 8,000 0.09 1,262,053,268 29,829,625 25.55 2021-07-16
939 2021-07-19 1,159,500 -8,000 0.09 1,262,053,268 29,915,100 25.80 2021-07-15
940 2021-07-16 1,167,500 13,500 0.09 1,262,053,268 29,596,125 25.35 2021-07-14
941 2021-07-15 1,154,000 4,000 0.09 1,262,053,268 29,600,100 25.65 2021-07-13
942 2021-07-14 1,150,000 16,500 0.09 1,262,053,268 29,325,000 25.50 2021-07-12
943 2021-07-13 1,133,500 -103,000 0.09 1,262,053,268 28,847,575 25.45 2021-07-09
944 2021-07-12 1,236,500 -3,000 0.10 1,262,053,268 31,592,575 25.55 2021-07-08
945 2021-07-09 1,239,500 -1,500 0.10 1,262,053,268 32,846,750 26.50 2021-07-07
946 2021-07-08 1,241,000 -8,000 0.10 1,262,053,268 32,886,500 26.50 2021-07-06
947 2021-07-07 1,249,000 24,500 0.10 1,262,053,268 33,723,000 27.00 2021-07-05
948 2021-07-06 1,224,500 6,000 0.10 1,262,053,268 33,061,500 27.00 2021-07-02
949 2021-07-02 1,218,500 2,000 0.10 1,262,053,268 33,204,125 27.25 2021-06-29
950 2021-06-30 1,216,500 -2,500 0.10 1,262,053,268 33,697,050 27.70 2021-06-28
951 2021-06-29 1,219,000 3,500 0.10 1,262,053,268 33,644,400 27.60 2021-06-25
952 2021-06-28 1,215,500 9,000 0.10 1,262,053,268 33,183,150 27.30 2021-06-24
953 2021-06-25 1,206,500 -2,000 0.10 1,262,053,268 33,299,400 27.60 2021-06-23
954 2021-06-24 1,208,500 500 0.10 1,262,053,268 33,475,450 27.70 2021-06-22
955 2021-06-23 1,208,000 -28,500 0.10 1,262,053,268 33,582,400 27.80 2021-06-21
956 2021-06-22 1,236,500 7,500 0.10 1,262,053,268 34,683,825 28.05 2021-06-18
957 2021-06-21 1,229,000 33,000 0.10 1,262,053,268 35,518,100 28.90 2021-06-17
958 2021-06-18 1,196,000 -6,500 0.09 1,262,053,268 34,026,200 28.45 2021-06-16
959 2021-06-17 1,202,500 61,500 0.10 1,262,053,268 34,151,000 28.40 2021-06-15
960 2021-06-16 1,141,000 -48,000 0.09 1,262,053,268 33,031,950 28.95 2021-06-11
961 2021-06-15 1,189,000 -3,000 0.09 1,262,053,268 32,756,950 27.55 2021-06-10
962 2021-06-11 1,192,000 -22,000 0.09 1,262,053,268 32,839,600 27.55 2021-06-09
963 2021-06-10 1,214,000 -4,500 0.10 1,262,053,268 33,263,600 27.40 2021-06-08
964 2021-06-09 1,218,500 -26,000 0.10 1,262,053,268 33,569,675 27.55 2021-06-07
965 2021-06-08 1,244,500 -133,500 0.10 1,262,053,268 34,099,300 27.40 2021-06-04
966 2021-06-07 1,378,000 14,500 0.11 1,262,053,268 37,619,400 27.30 2021-06-03
967 2021-06-04 1,363,500 21,500 0.11 1,262,053,268 37,359,900 27.40 2021-06-02
968 2021-06-03 1,342,000 -6,000 0.11 1,262,053,268 36,301,100 27.05 2021-06-01
969 2021-06-02 1,348,000 1,000 0.11 1,262,053,268 36,261,200 26.90 2021-05-31
970 2021-06-01 1,347,000 -19,500 0.11 1,262,053,268 36,503,700 27.10 2021-05-28
971 2021-05-31 1,366,500 3,000 0.11 1,262,053,268 36,758,850 26.90 2021-05-27
972 2021-05-28 1,363,500 -15,000 0.11 1,262,053,268 36,541,800 26.80 2021-05-26
973 2021-05-27 1,378,500 -5,000 0.11 1,262,053,268 36,943,800 26.80 2021-05-25
974 2021-05-26 1,383,500 4,000 0.11 1,262,053,268 36,801,100 26.60 2021-05-24
975 2021-05-25 1,379,500 -2,000 0.11 1,262,053,268 36,901,625 26.75 2021-05-21
976 2021-05-24 1,381,500 -17,000 0.11 1,262,053,268 36,886,050 26.70 2021-05-20
977 2021-05-21 1,398,500 1,500 0.11 1,262,053,268 37,689,575 26.95 2021-05-18
978 2021-05-20 1,397,000 -1,000 0.11 1,262,053,268 37,160,200 26.60 2021-05-17
979 2021-05-18 1,398,000 -6,500 0.11 1,262,053,268 37,256,700 26.65 2021-05-14
980 2021-05-17 1,404,500 -2,000 0.11 1,262,053,268 36,587,225 26.05 2021-05-13
981 2021-05-14 1,406,500 24,000 0.11 1,262,053,268 37,201,925 26.45 2021-05-12
982 2021-05-13 1,382,500 -9,000 0.11 1,262,053,268 36,290,625 26.25 2021-05-11
983 2021-05-12 1,391,500 2,500 0.11 1,262,053,268 36,596,450 26.30 2021-05-10
984 2021-05-11 1,389,000 -58,000 0.11 1,262,053,268 36,183,450 26.05 2021-05-07
985 2021-05-10 1,447,000 2,500 0.11 1,262,053,268 37,766,700 26.10 2021-05-06
986 2021-05-07 1,444,500 -49,000 0.11 1,262,053,268 37,629,225 26.05 2021-05-05
987 2021-05-06 1,493,500 5,000 0.12 1,262,053,268 38,158,925 25.55 2021-05-04
988 2021-05-05 1,488,500 6,500 0.12 1,262,053,268 37,733,475 25.35 2021-05-03
989 2021-05-04 1,482,000 -14,000 0.12 1,262,053,268 37,642,800 25.40 2021-04-30
990 2021-05-03 1,496,000 6,500 0.12 1,262,053,268 38,372,400 25.65 2021-04-29
991 2021-04-30 1,489,500 26,000 0.12 1,262,053,268 37,982,250 25.50 2021-04-28
992 2021-04-29 1,463,500 -106,000 0.12 1,262,053,268 37,758,300 25.80 2021-04-27
993 2021-04-28 1,569,500 17,500 0.12 1,262,053,268 40,493,100 25.80 2021-04-26
994 2021-04-27 1,552,000 -20,000 0.12 1,262,053,268 40,352,000 26.00 2021-04-23
995 2021-04-26 1,572,000 11,000 0.12 1,262,053,268 40,714,800 25.90 2021-04-22
996 2021-04-23 1,561,000 2,500 0.12 1,262,053,268 40,820,150 26.15 2021-04-21
997 2021-04-22 1,558,500 -3,500 0.12 1,262,053,268 41,534,025 26.65 2021-04-20
998 2021-04-21 1,562,000 4,000 0.12 1,262,053,268 41,471,100 26.55 2021-04-19
999 2021-04-20 1,558,000 3,500 0.12 1,262,053,268 41,131,200 26.40 2021-04-16
1000 2021-04-16 1,554,500 -1,000 0.12 1,262,053,268 40,417,000 26.00 2021-04-14
1001 2021-04-15 1,555,500 12,500 0.12 1,262,053,268 40,443,000 26.00 2021-04-13
1002 2021-04-14 1,543,000 6,500 0.12 1,262,053,268 40,349,450 26.15 2021-04-12
1003 2021-04-13 1,536,500 -28,000 0.12 1,262,053,268 40,179,475 26.15 2021-04-09
1004 2021-04-12 1,564,500 48,000 0.12 1,262,053,268 40,598,775 25.95 2021-04-08
1005 2021-04-09 1,516,500 -27,000 0.12 1,262,053,268 39,732,300 26.20 2021-04-07
1006 2021-04-08 1,543,500 -5,000 0.12 1,262,053,268 40,131,000 26.00 2021-04-01
1007 2021-04-07 1,548,500 -10,500 0.12 1,262,053,268 42,506,325 27.45 2021-03-31
1008 2021-04-01 1,559,000 -11,000 0.12 1,262,053,268 42,950,450 27.55 2021-03-30
1009 2021-03-31 1,570,000 -22,500 0.12 1,262,053,268 43,489,000 27.70 2021-03-29
1010 2021-03-30 1,592,500 -26,000 0.13 1,262,053,268 42,599,375 26.75 2021-03-26
1011 2021-03-29 1,618,500 36,500 0.13 1,262,053,268 42,728,400 26.40 2021-03-25
1012 2021-03-26 1,582,000 5,000 0.13 1,262,053,268 42,397,600 26.80 2021-03-24
1013 2021-03-25 1,577,000 -44,000 0.12 1,262,053,268 43,130,950 27.35 2021-03-23
1014 2021-03-24 1,621,000 13,500 0.13 1,262,053,268 44,334,350 27.35 2021-03-22
1015 2021-03-23 1,607,500 24,000 0.13 1,262,053,268 42,679,125 26.55 2021-03-19
1016 2021-03-22 1,583,500 5,500 0.13 1,262,053,268 42,279,450 26.70 2021-03-18
1017 2021-03-19 1,578,000 -26,500 0.13 1,262,053,268 41,895,900 26.55 2021-03-17
1018 2021-03-18 1,604,500 21,000 0.13 1,262,053,268 42,679,700 26.60 2021-03-16
1019 2021-03-17 1,583,500 8,000 0.13 1,262,053,268 42,041,925 26.55 2021-03-15
1020 2021-03-16 1,575,500 14,000 0.12 1,262,053,268 41,356,875 26.25 2021-03-12
1021 2021-03-15 1,561,500 2,500 0.12 1,262,053,268 40,989,375 26.25 2021-03-11
1022 2021-03-12 1,559,000 -38,500 0.12 1,262,053,268 40,456,050 25.95 2021-03-10
1023 2021-03-11 1,597,500 41,000 0.13 1,262,053,268 41,055,750 25.70 2021-03-09
1024 2021-03-10 1,556,500 29,500 0.12 1,262,053,268 40,313,350 25.90 2021-03-08
1025 2021-03-09 1,527,000 11,500 0.12 1,262,053,268 39,702,000 26.00 2021-03-05
1026 2021-03-08 1,515,500 14,500 0.12 1,262,053,268 39,175,675 25.85 2021-03-04
1027 2021-03-05 1,501,000 500 0.12 1,262,053,268 39,401,250 26.25 2021-03-03
1028 2021-03-04 1,500,500 55,500 0.12 1,262,053,268 38,787,925 25.85 2021-03-02
1029 2021-03-03 1,445,000 44,000 0.11 1,262,053,268 38,364,750 26.55 2021-03-01
1030 2021-03-02 1,401,000 35,000 0.11 1,262,053,268 37,616,850 26.85 2021-02-26
1031 2021-03-01 1,366,000 13,000 0.11 1,262,053,268 37,223,500 27.25 2021-02-25
1032 2021-02-26 1,353,000 -15,500 0.11 1,262,053,268 36,328,050 26.85 2021-02-24
1033 2021-02-25 1,368,500 13,000 0.11 1,262,053,268 37,565,325 27.45 2021-02-23
1034 2021-02-24 1,355,500 500 0.11 1,262,053,268 36,598,500 27.00 2021-02-22
1035 2021-02-23 1,355,000 12,000 0.11 1,262,053,268 36,381,750 26.85 2021-02-19
1036 2021-02-22 1,343,000 2,500 0.11 1,262,053,268 35,858,100 26.70 2021-02-18
1037 2021-02-19 1,340,500 6,500 0.11 1,262,053,268 36,126,475 26.95 2021-02-17
1038 2021-02-18 1,334,000 -5,500 0.11 1,262,053,268 35,484,400 26.60 2021-02-16
1039 2021-02-17 1,339,500 -500 0.11 1,262,053,268 35,228,850 26.30 2021-02-10
1040 2021-02-16 1,340,000 17,500 0.11 1,262,053,268 34,974,000 26.10 2021-02-09
1041 2021-02-10 1,322,500 11,000 0.10 1,262,053,268 34,451,125 26.05 2021-02-08
1042 2021-02-09 1,311,500 -39,000 0.10 1,262,053,268 34,492,450 26.30 2021-02-05
1043 2021-02-08 1,350,500 8,500 0.11 1,262,053,268 34,572,800 25.60 2021-02-04
1044 2021-02-05 1,342,000 6,000 0.11 1,262,053,268 34,757,800 25.90 2021-02-03
1045 2021-02-04 1,336,000 -41,000 0.11 1,262,053,268 35,337,200 26.45 2021-02-02
1046 2021-02-03 1,377,000 6,000 0.11 1,262,053,268 35,526,600 25.80 2021-02-01
1047 2021-02-02 1,371,000 12,000 0.11 1,262,053,268 34,823,400 25.40 2021-01-29
1048 2021-02-01 1,359,000 -7,000 0.11 1,262,053,268 34,926,300 25.70 2021-01-28
1049 2021-01-29 1,366,000 -3,500 0.11 1,262,053,268 35,584,300 26.05 2021-01-27
1050 2021-01-28 1,369,500 -500 0.11 1,262,053,268 35,675,475 26.05 2021-01-26
1051 2021-01-27 1,370,000 -7,500 0.11 1,262,053,268 36,099,500 26.35 2021-01-25
1052 2021-01-26 1,377,500 35,500 0.11 1,262,053,268 36,297,125 26.35 2021-01-22
1053 2021-01-25 1,342,000 -4,500 0.11 1,262,053,268 36,636,600 27.30 2021-01-21
1054 2021-01-22 1,346,500 103,000 0.11 1,262,053,268 37,096,075 27.55 2021-01-20
1055 2021-01-21 1,243,500 -52,000 0.10 1,262,053,268 34,569,300 27.80 2021-01-19
1056 2021-01-20 1,295,500 -19,000 0.10 1,262,053,268 34,201,200 26.40 2021-01-18
1057 2021-01-19 1,314,500 26,000 0.10 1,262,053,268 34,439,900 26.20 2021-01-15
1058 2021-01-18 1,288,500 -55,500 0.10 1,262,053,268 34,016,400 26.40 2021-01-14
1059 2021-01-15 1,344,000 -10,500 0.11 1,262,053,268 35,011,200 26.05 2021-01-13
1060 2021-01-14 1,354,500 -1,000 0.11 1,262,053,268 34,404,300 25.40 2021-01-12
1061 2021-01-13 1,355,500 -2,500 0.11 1,262,053,268 33,955,275 25.05 2021-01-11
1062 2021-01-12 1,358,000 10,000 0.11 1,262,053,268 34,085,800 25.10 2021-01-08
1063 2021-01-11 1,348,000 9,500 0.11 1,262,053,268 33,767,400 25.05 2021-01-07
1064 2021-01-08 1,338,500 -1,500 0.11 1,262,053,268 34,533,300 25.80 2021-01-06
1065 2021-01-07 1,340,000 -4,500 0.11 1,262,053,268 34,304,000 25.60 2021-01-05
1066 2021-01-06 1,344,500 -1,000 0.11 1,262,053,268 34,083,075 25.35 2021-01-04
1067 2021-01-05 1,345,500 -12,000 0.11 1,262,053,268 34,108,425 25.35 2020-12-30
1068 2021-01-04 1,357,500 3,000 0.11 1,262,053,268 34,276,875 25.25 2020-12-29
1069 2020-12-30 1,354,500 -17,500 0.11 1,262,053,268 34,268,850 25.30 2020-12-28
1070 2020-12-29 1,372,000 11,000 0.11 1,262,053,268 33,614,000 24.50 2020-12-23
1071 2020-12-28 1,361,000 11,000 0.11 1,262,053,268 32,595,950 23.95 2020-12-22
1072 2020-12-23 1,350,000 35,000 0.11 1,262,053,268 32,805,000 24.30 2020-12-21
1073 2020-12-22 1,315,000 8,500 0.10 1,262,053,268 32,546,250 24.75 2020-12-18
1074 2020-12-21 1,306,500 -1,000 0.10 1,262,053,268 32,139,900 24.60 2020-12-17
1075 2020-12-18 1,307,500 6,000 0.10 1,262,053,268 32,164,500 24.60 2020-12-16
1076 2020-12-17 1,301,500 -2,500 0.10 1,262,053,268 31,886,750 24.50 2020-12-15
1077 2020-12-16 1,304,000 -11,000 0.10 1,262,053,268 32,078,400 24.60 2020-12-14
1078 2020-12-15 1,315,000 27,500 0.10 1,262,053,268 32,217,500 24.50 2020-12-11
1079 2020-12-14 1,287,500 -3,000 0.10 1,262,053,268 31,994,375 24.85 2020-12-10
1080 2020-12-11 1,290,500 4,500 0.10 1,262,053,268 31,875,350 24.70 2020-12-09
1081 2020-12-10 1,286,000 11,500 0.10 1,262,053,268 31,892,800 24.80 2020-12-08
1082 2020-12-09 1,274,500 -10,000 0.10 1,262,053,268 32,372,300 25.40 2020-12-07
1083 2020-12-08 1,284,500 -15,500 0.10 1,262,053,268 32,754,750 25.50 2020-12-04
1084 2020-12-04 1,300,000 39,000 0.10 1,262,053,268 33,605,000 25.85 2020-12-02
1085 2020-12-03 1,261,000 -63,000 0.10 1,262,053,268 32,659,900 25.90 2020-12-01
1086 2020-12-02 1,324,000 53,000 0.10 1,262,053,268 33,232,400 25.10 2020-11-30
1087 2020-12-01 1,271,000 -9,500 0.10 1,262,053,268 32,791,800 25.80 2020-11-27
1088 2020-11-30 1,280,500 -42,000 0.10 1,262,053,268 32,652,750 25.50 2020-11-26
1089 2020-11-27 1,322,500 29,500 0.10 1,262,053,268 33,789,875 25.55 2020-11-25
1090 2020-11-26 1,293,000 19,000 0.10 1,262,053,268 33,294,750 25.75 2020-11-24
1091 2020-11-25 1,274,000 28,000 0.10 1,262,053,268 32,805,500 25.75 2020-11-23
1092 2020-11-24 1,246,000 -8,000 0.10 1,262,053,268 31,399,200 25.20 2020-11-20
1093 2020-11-23 1,254,000 -500 0.10 1,262,053,268 31,977,000 25.50 2020-11-19
1094 2020-11-20 1,254,500 1,500 0.10 1,262,053,268 32,491,550 25.90 2020-11-18
1095 2020-11-18 1,253,000 1,000 0.10 1,262,053,268 32,202,100 25.70 2020-11-16
1096 2020-11-17 1,252,000 -2,000 0.10 1,262,053,268 31,988,600 25.55 2020-11-13
1097 2020-11-16 1,254,000 -1,000 0.10 1,262,053,268 32,792,100 26.15 2020-11-12
1098 2020-11-13 1,255,000 -17,000 0.10 1,262,053,268 33,257,500 26.50 2020-11-11
1099 2020-11-12 1,272,000 -10,500 0.10 1,262,053,268 32,690,400 25.70 2020-11-10
1100 2020-11-11 1,282,500 11,000 0.10 1,262,053,268 32,062,500 25.00 2020-11-09
1101 2020-11-10 1,271,500 -13,500 0.10 1,262,053,268 31,787,500 25.00 2020-11-06
1102 2020-11-09 1,285,000 1,500 0.10 1,262,053,268 31,482,500 24.50 2020-11-05
1103 2020-11-06 1,283,500 -2,000 0.10 1,262,053,268 30,547,300 23.80 2020-11-04
1104 2020-11-05 1,285,500 -20,500 0.10 1,262,053,268 30,980,550 24.10 2020-11-03
1105 2020-11-04 1,306,000 -24,000 0.10 1,262,053,268 30,821,600 23.60 2020-11-02
1106 2020-11-03 1,330,000 3,500 0.11 1,262,053,268 30,989,000 23.30 2020-10-30
1107 2020-11-02 1,326,500 -6,500 0.11 1,262,053,268 31,438,050 23.70 2020-10-29
1108 2020-10-30 1,333,000 5,000 0.11 1,262,053,268 31,725,400 23.80 2020-10-28
1109 2020-10-29 1,328,000 5,000 0.11 1,262,053,268 32,137,600 24.20 2020-10-27
1110 2020-10-28 1,323,000 4,500 0.10 1,262,053,268 32,413,500 24.50 2020-10-23
1111 2020-10-27 1,318,500 500 0.10 1,262,053,268 31,578,075 23.95 2020-10-22
1112 2020-10-23 1,318,000 6,000 0.10 1,262,053,268 31,632,000 24.00 2020-10-21
1113 2020-10-21 1,312,000 -2,000 0.10 1,262,053,268 31,356,800 23.90 2020-10-19
1114 2020-10-20 1,314,000 14,000 0.10 1,262,053,268 30,813,300 23.45 2020-10-16
1115 2020-10-19 1,300,000 6,000 0.10 1,262,053,268 30,420,000 23.40 2020-10-15
1116 2020-10-16 1,294,000 -9,000 0.10 1,262,053,268 30,667,800 23.70 2020-10-14
1117 2020-10-15 1,303,000 -9,000 0.10 1,262,053,268 30,815,950 23.65 2020-10-12
1118 2020-10-14 1,312,000 -41,500 0.10 1,262,053,268 31,094,400 23.70 2020-10-09
1119 2020-10-12 1,353,500 2,500 0.11 1,262,053,268 31,671,900 23.40 2020-10-08
1120 2020-10-09 1,351,000 1,000 0.11 1,262,053,268 31,478,300 23.30 2020-10-07
1121 2020-10-08 1,350,000 6,000 0.11 1,262,053,268 31,590,000 23.40 2020-10-06
1122 2020-10-07 1,344,000 -3,500 0.11 1,262,053,268 31,046,400 23.10 2020-10-05
1123 2020-10-06 1,347,500 13,500 0.11 1,262,053,268 31,329,375 23.25 2020-09-30
1124 2020-10-05 1,334,000 25,500 0.11 1,262,053,268 31,082,200 23.30 2020-09-29
1125 2020-09-30 1,308,500 7,000 0.10 1,262,053,268 30,618,900 23.40 2020-09-28
1126 2020-09-29 1,301,500 15,000 0.10 1,262,053,268 30,259,875 23.25 2020-09-25
1127 2020-09-28 1,286,500 -2,500 0.10 1,262,053,268 30,168,425 23.45 2020-09-24
1128 2020-09-25 1,289,000 25,500 0.10 1,262,053,268 30,678,200 23.80 2020-09-23
1129 2020-09-24 1,263,500 -40,500 0.10 1,262,053,268 30,450,350 24.10 2020-09-22
1130 2020-09-23 1,304,000 -2,000 0.10 1,262,053,268 32,078,400 24.60 2020-09-21
1131 2020-09-22 1,306,000 5,000 0.10 1,262,053,268 32,323,500 24.75 2020-09-18
1132 2020-09-21 1,301,000 13,500 0.10 1,262,053,268 32,069,650 24.65 2020-09-17
1133 2020-09-18 1,287,500 2,000 0.10 1,262,053,268 31,801,250 24.70 2020-09-16
1134 2020-09-17 1,285,500 -23,500 0.10 1,262,053,268 31,751,850 24.70 2020-09-15
1135 2020-09-16 1,309,000 -1,500 0.10 1,262,053,268 31,939,600 24.40 2020-09-14
1136 2020-09-15 1,310,500 21,500 0.10 1,262,053,268 32,041,725 24.45 2020-09-11
1137 2020-09-14 1,289,000 13,000 0.10 1,262,053,268 31,516,050 24.45 2020-09-10
1138 2020-09-11 1,276,000 -5,000 0.10 1,262,053,268 31,325,800 24.55 2020-09-09
1139 2020-09-10 1,281,000 -10,500 0.10 1,262,053,268 31,448,550 24.55 2020-09-08
1140 2020-09-09 1,291,500 42,500 0.10 1,262,053,268 31,577,175 24.45 2020-09-07
1141 2020-09-08 1,249,000 11,500 0.10 1,262,053,268 30,912,750 24.75 2020-09-04
1142 2020-09-07 1,237,500 15,000 0.10 1,262,053,268 30,875,625 24.95 2020-09-03
1143 2020-09-04 1,222,500 30,500 0.10 1,262,053,268 30,684,750 25.10 2020-09-02
1144 2020-09-03 1,192,000 -45,500 0.09 1,262,053,268 30,396,000 25.50 2020-09-01
1145 2020-09-02 1,237,500 35,500 0.10 1,262,053,268 30,504,375 24.65 2020-08-31
1146 2020-09-01 1,202,000 39,500 0.10 1,262,053,268 30,470,700 25.35 2020-08-28
1147 2020-08-31 1,162,500 47,500 0.09 1,262,053,268 29,469,375 25.35 2020-08-27
1148 2020-08-28 1,115,000 20,000 0.09 1,262,053,268 28,711,250 25.75 2020-08-26
1149 2020-08-27 1,095,000 -28,500 0.09 1,262,053,268 29,072,250 26.55 2020-08-25
1150 2020-08-26 1,123,500 -36,000 0.09 1,262,053,268 29,491,875 26.25 2020-08-24
1151 2020-08-25 1,159,500 44,500 0.09 1,262,053,268 30,147,000 26.00 2020-08-21
1152 2020-08-24 1,115,000 108,000 0.09 1,262,053,268 29,157,250 26.15 2020-08-20
1153 2020-08-21 1,007,000 67,500 0.08 1,262,053,268 26,735,850 26.55 2020-08-19
1154 2020-08-20 939,500 56,000 0.07 1,262,053,268 25,648,350 27.30 2020-08-18
1155 2020-08-19 883,500 2,000 0.07 1,262,053,268 24,561,300 27.80 2020-08-17
1156 2020-08-18 881,500 3,000 0.07 1,262,053,268 24,329,400 27.60 2020-08-14
1157 2020-08-17 878,500 -28,500 0.07 1,262,053,268 24,773,700 28.20 2020-08-13
1158 2020-08-14 907,000 -18,000 0.07 1,262,053,268 24,897,150 27.45 2020-08-12
1159 2020-08-13 925,000 -10,000 0.07 1,262,053,268 24,882,500 26.90 2020-08-11
1160 2020-08-12 935,000 25,000 0.07 1,262,053,268 24,917,750 26.65 2020-08-10
1161 2020-08-11 910,000 -3,500 0.07 1,262,053,268 24,570,000 27.00 2020-08-07
1162 2020-08-10 913,500 37,000 0.07 1,262,053,268 24,938,550 27.30 2020-08-06
1163 2020-08-07 876,500 -3,500 0.07 1,262,053,268 24,103,750 27.50 2020-08-05
1164 2020-08-06 880,000 1,500 0.07 1,262,053,268 24,068,000 27.35 2020-08-04
1165 2020-08-05 878,500 10,000 0.07 1,262,053,268 23,983,050 27.30 2020-08-03
1166 2020-08-04 868,500 9,500 0.07 1,262,053,268 23,536,350 27.10 2020-07-31
1167 2020-08-03 859,000 2,500 0.07 1,262,053,268 23,536,600 27.40 2020-07-30
1168 2020-07-31 856,500 -50,500 0.07 1,262,053,268 23,468,100 27.40 2020-07-29
1169 2020-07-30 907,000 35,000 0.07 1,262,053,268 24,761,100 27.30 2020-07-28
1170 2020-07-29 872,000 -2,000 0.07 1,262,053,268 23,544,000 27.00 2020-07-27
1171 2020-07-28 874,000 3,500 0.07 1,262,053,268 23,598,000 27.00 2020-07-24
1172 2020-07-27 870,500 17,500 0.07 1,262,053,268 24,722,200 28.40 2020-07-23
1173 2020-07-24 853,000 -19,000 0.07 1,262,053,268 24,225,200 28.40 2020-07-22
1174 2020-07-23 872,000 10,500 0.07 1,262,053,268 24,023,600 27.55 2020-07-21
1175 2020-07-22 861,500 -1,500 0.07 1,262,053,268 23,777,400 27.60 2020-07-20
1176 2020-07-21 863,000 10,500 0.07 1,262,053,268 23,344,150 27.05 2020-07-17
1177 2020-07-20 852,500 -17,000 0.07 1,262,053,268 23,273,250 27.30 2020-07-16
1178 2020-07-16 869,500 30,500 0.07 1,262,053,268 23,693,875 27.25 2020-07-14
1179 2020-07-15 839,000 14,500 0.07 1,262,053,268 23,324,200 27.80 2020-07-13
1180 2020-07-14 824,500 -13,500 0.07 1,262,053,268 22,879,875 27.75 2020-07-10
1181 2020-07-13 838,000 22,500 0.07 1,262,053,268 24,092,500 28.75 2020-07-09
1182 2020-07-10 815,500 2,000 0.06 1,262,053,268 23,404,850 28.70 2020-07-08
1183 2020-07-09 813,500 -16,000 0.06 1,262,053,268 23,225,425 28.55 2020-07-07
1184 2020-07-08 829,500 10,000 0.07 1,262,053,268 24,553,200 29.60 2020-07-06
1185 2020-07-07 819,500 -22,000 0.06 1,262,053,268 22,659,175 27.65 2020-07-03
1186 2020-07-06 841,500 1,000 0.07 1,262,053,268 22,930,875 27.25 2020-07-02
1187 2020-07-03 840,500 -28,000 0.07 1,262,053,268 21,768,950 25.90 2020-06-30
1188 2020-07-02 868,500 32,000 0.07 1,262,053,268 22,494,150 25.90 2020-06-29
1189 2020-06-30 836,500 5,500 0.07 1,262,053,268 22,209,075 26.55 2020-06-26
1190 2020-06-29 831,000 -12,000 0.07 1,262,053,268 22,395,450 26.95 2020-06-24
1191 2020-06-26 843,000 21,500 0.07 1,262,053,268 22,718,850 26.95 2020-06-23
1192 2020-06-24 821,500 24,000 0.07 1,262,053,268 22,139,425 26.95 2020-06-22
1193 2020-06-22 797,500 -21,000 0.06 1,262,053,268 22,210,375 27.85 2020-06-18
1194 2020-06-19 818,500 500 0.06 1,262,053,268 22,181,350 27.10 2020-06-17
1195 2020-06-18 818,000 -10,000 0.06 1,262,053,268 22,126,900 27.05 2020-06-16
1196 2020-06-17 828,000 -8,000 0.07 1,262,053,268 21,859,200 26.40 2020-06-15
1197 2020-06-16 836,000 -8,000 0.07 1,262,053,268 22,279,400 26.65 2020-06-12
1198 2020-06-15 844,000 25,000 0.07 1,262,053,268 22,745,800 26.95 2020-06-11
1199 2020-06-12 819,000 18,500 0.06 1,262,053,268 22,768,200 27.80 2020-06-10
1200 2020-06-11 800,500 -5,500 0.06 1,262,053,268 22,694,175 28.35 2020-06-09
1201 2020-06-10 806,000 -1,000 0.06 1,262,053,268 21,842,600 27.10 2020-06-08
1202 2020-06-09 807,000 3,500 0.06 1,262,053,268 22,111,800 27.40 2020-06-05
1203 2020-06-08 803,500 21,000 0.06 1,262,053,268 21,855,200 27.20 2020-06-04
1204 2020-06-05 782,500 -10,500 0.06 1,262,053,268 21,323,125 27.25 2020-06-03
1205 2020-06-04 793,000 -14,000 0.06 1,262,053,268 21,331,700 26.90 2020-06-02
1206 2020-06-03 807,000 6,000 0.06 1,262,053,268 21,304,800 26.40 2020-06-01
1207 2020-06-02 801,000 -12,500 0.06 1,262,053,268 20,625,750 25.75 2020-05-29
1208 2020-06-01 813,500 1,000 0.06 1,262,053,268 20,784,925 25.55 2020-05-28
1209 2020-05-29 812,500 -8,500 0.06 1,262,053,268 21,043,750 25.90 2020-05-27
1210 2020-05-28 821,000 4,000 0.07 1,262,053,268 21,222,850 25.85 2020-05-26
1211 2020-05-27 817,000 2,000 0.06 1,262,053,268 20,588,400 25.20 2020-05-25
1212 2020-05-26 815,000 -32,500 0.06 1,262,053,268 20,456,500 25.10 2020-05-22
1213 2020-05-25 847,500 -7,000 0.07 1,262,053,268 22,162,125 26.15 2020-05-21
1214 2020-05-22 854,500 -9,500 0.07 1,262,053,268 22,430,625 26.25 2020-05-20
1215 2020-05-21 864,000 31,000 0.07 1,262,053,268 23,112,000 26.75 2020-05-19
1216 2020-05-19 833,000 -13,500 0.07 1,262,053,268 21,949,550 26.35 2020-05-15
1217 2020-05-18 846,500 15,000 0.07 1,262,053,268 21,966,675 25.95 2020-05-14
1218 2020-05-15 831,500 -1,500 0.07 1,262,053,268 22,034,750 26.50 2020-05-13
1219 2020-05-14 833,000 14,000 0.07 1,262,053,268 21,991,200 26.40 2020-05-12
1220 2020-05-13 819,000 -13,500 0.06 1,262,053,268 22,235,850 27.15 2020-05-11
1221 2020-05-12 832,500 -14,500 0.07 1,262,053,268 22,519,125 27.05 2020-05-08
1222 2020-05-11 847,000 12,000 0.07 1,262,053,268 22,530,200 26.60 2020-05-07
1223 2020-05-08 835,000 -6,500 0.07 1,262,053,268 22,461,500 26.90 2020-05-06
1224 2020-05-07 841,500 4,500 0.07 1,262,053,268 22,299,750 26.50 2020-05-05
1225 2020-05-06 837,000 36,500 0.07 1,262,053,268 22,013,100 26.30 2020-05-04
1226 2020-05-05 800,500 29,000 0.06 1,262,053,268 22,053,775 27.55 2020-04-29
1227 2020-05-04 771,500 5,000 0.06 1,262,053,268 21,254,825 27.55 2020-04-28
1228 2020-04-29 766,500 -37,000 0.06 1,262,053,268 21,155,400 27.60 2020-04-27
1229 2020-04-28 803,500 13,500 0.06 1,262,053,268 21,212,400 26.40 2020-04-24
1230 2020-04-27 790,000 5,500 0.06 1,262,053,268 20,619,000 26.10 2020-04-23
1231 2020-04-24 784,500 -4,000 0.06 1,262,053,268 20,514,675 26.15 2020-04-22
1232 2020-04-23 788,500 15,000 0.06 1,262,053,268 20,501,000 26.00 2020-04-21
1233 2020-04-22 773,500 25,000 0.06 1,262,053,268 20,729,800 26.80 2020-04-20
1234 2020-04-21 748,500 24,000 0.06 1,262,053,268 20,321,775 27.15 2020-04-17
1235 2020-04-20 724,500 4,000 0.06 1,262,053,268 19,344,150 26.70 2020-04-16
1236 2020-04-17 720,500 -500 0.06 1,262,053,268 19,633,625 27.25 2020-04-15
1237 2020-04-16 721,000 -5,000 0.06 1,262,053,268 20,151,950 27.95 2020-04-14
1238 2020-04-15 726,000 6,000 0.06 1,262,053,268 20,146,500 27.75 2020-04-09
1239 2020-04-14 720,000 10,000 0.06 1,262,053,268 19,296,000 26.80 2020-04-08
1240 2020-04-09 710,000 -58,500 0.06 1,262,053,268 19,525,000 27.50 2020-04-07
1241 2020-04-08 768,500 3,000 0.06 1,262,053,268 20,096,275 26.15 2020-04-06
1242 2020-04-07 765,500 1,500 0.06 1,262,053,268 19,941,275 26.05 2020-04-03
1243 2020-04-06 764,000 -3,000 0.06 1,262,053,268 20,016,800 26.20 2020-04-02
1244 2020-04-03 767,000 25,500 0.06 1,262,053,268 19,942,000 26.00 2020-04-01
1245 2020-04-02 741,500 -6,000 0.06 1,262,053,268 21,095,675 28.45 2020-03-31
1246 2020-04-01 747,500 1,000 0.06 1,262,053,268 21,004,750 28.10 2020-03-30
1247 2020-03-31 746,500 12,000 0.06 1,262,053,268 21,088,625 28.25 2020-03-27
1248 2020-03-30 734,500 -15,000 0.06 1,262,053,268 20,455,825 27.85 2020-03-26
1249 2020-03-27 749,500 -9,500 0.06 1,262,053,268 20,686,200 27.60 2020-03-25
1250 2020-03-26 759,000 9,500 0.06 1,262,053,268 20,189,400 26.60 2020-03-24
1251 2020-03-25 749,500 -10,000 0.06 1,262,053,268 19,224,675 25.65 2020-03-23
1252 2020-03-24 759,500 9,500 0.06 1,262,053,268 20,126,750 26.50 2020-03-20
1253 2020-03-23 750,000 500 0.06 1,262,053,268 18,712,500 24.95 2020-03-19
1254 2020-03-20 749,500 -11,500 0.06 1,262,053,268 19,561,950 26.10 2020-03-18
1255 2020-03-19 761,000 12,500 0.06 1,262,053,268 21,003,600 27.60 2020-03-17
1256 2020-03-18 748,500 -5,500 0.06 1,262,053,268 21,182,550 28.30 2020-03-16
1257 2020-03-17 754,000 1,000 0.06 1,262,053,268 22,280,700 29.55 2020-03-13
1258 2020-03-16 753,000 4,000 0.06 1,262,053,268 22,665,300 30.10 2020-03-12
1259 2020-03-13 749,000 10,000 0.06 1,262,053,268 23,743,300 31.70 2020-03-11
1260 2020-03-12 739,000 -500 0.06 1,262,053,268 23,648,000 32.00 2020-03-10
1261 2020-03-11 739,500 1,000 0.06 1,262,053,268 23,627,025 31.95 2020-03-09
1262 2020-03-09 738,500 3,500 0.06 1,262,053,268 24,998,225 33.85 2020-03-05
1263 2020-03-05 735,000 -10,000 0.06 1,262,053,268 24,328,500 33.10 2020-03-03
1264 2020-03-04 745,000 -7,000 0.06 1,262,053,268 24,808,500 33.30 2020-03-02
1265 2020-03-03 752,000 13,000 0.06 1,262,053,268 24,740,800 32.90 2020-02-28
1266 2020-03-02 739,000 1,500 0.06 1,262,053,268 24,830,400 33.60 2020-02-27
1267 2020-02-28 737,500 172,000 0.06 1,262,053,268 24,448,125 33.15 2020-02-26
1268 2020-02-27 565,500 51,500 0.04 1,262,053,268 18,915,975 33.45 2020-02-25
1269 2020-02-26 514,000 1,500 0.04 1,262,053,268 17,527,400 34.10 2020-02-24
1270 2020-02-25 512,500 2,500 0.04 1,262,053,268 17,809,375 34.75 2020-02-21
1271 2020-02-24 510,000 13,500 0.04 1,262,053,268 17,850,000 35.00 2020-02-20
1272 2020-02-21 496,500 -1,500 0.04 1,262,053,268 17,303,025 34.85 2020-02-19
1273 2020-02-20 498,000 12,500 0.04 1,262,053,268 17,330,400 34.80 2020-02-18
1274 2020-02-19 485,500 -1,500 0.04 1,262,053,268 17,162,425 35.35 2020-02-17
1275 2020-02-18 487,000 -9,000 0.04 1,262,053,268 17,264,150 35.45 2020-02-14
1276 2020-02-17 496,000 1,000 0.04 1,262,053,268 17,434,400 35.15 2020-02-13
1277 2020-02-14 495,000 1,000 0.04 1,262,053,268 17,399,250 35.15 2020-02-12
1278 2020-02-13 494,000 11,500 0.04 1,262,053,268 17,364,100 35.15 2020-02-11
1279 2020-02-11 482,500 -10,000 0.04 1,262,053,268 17,032,250 35.30 2020-02-07
1280 2020-02-10 492,500 6,000 0.04 1,262,053,268 17,434,500 35.40 2020-02-06
1281 2020-02-07 486,500 -3,000 0.04 1,262,053,268 16,832,900 34.60 2020-02-05
1282 2020-02-06 489,500 -11,500 0.04 1,262,053,268 16,936,700 34.60 2020-02-04
1283 2020-02-05 501,000 4,000 0.04 1,262,053,268 17,008,950 33.95 2020-02-03
1284 2020-02-04 497,000 9,000 0.04 1,262,053,268 16,972,550 34.15 2020-01-31
1285 2020-02-03 488,000 -17,500 0.04 1,262,053,268 16,836,000 34.50 2020-01-30
1286 2020-01-31 505,500 -500 0.04 1,262,053,268 17,793,600 35.20 2020-01-29
1287 2020-01-30 506,000 15,000 0.04 1,262,053,268 18,241,300 36.05 2020-01-23
1288 2020-01-29 491,000 -6,500 0.04 1,262,053,268 18,314,300 37.30 2020-01-22
1289 2020-01-23 497,500 -21,000 0.04 1,262,053,268 18,283,125 36.75 2020-01-21
1290 2020-01-22 518,500 -7,500 0.04 1,262,053,268 19,417,825 37.45 2020-01-20
1291 2020-01-21 526,000 -4,500 0.04 1,262,053,268 19,251,600 36.60 2020-01-17
1292 2020-01-20 530,500 6,000 0.04 1,262,053,268 19,230,625 36.25 2020-01-16
1293 2020-01-16 524,500 -8,000 0.04 1,262,053,268 19,196,700 36.60 2020-01-14
1294 2020-01-15 532,500 -23,000 0.04 1,262,053,268 19,356,375 36.35 2020-01-13
1295 2020-01-14 555,500 -1,000 0.04 1,262,053,268 19,914,675 35.85 2020-01-10
1296 2020-01-10 556,500 -11,500 0.04 1,262,053,268 19,783,575 35.55 2020-01-08
1297 2020-01-09 568,000 -11,500 0.05 1,262,053,268 20,391,200 35.90 2020-01-07
1298 2020-01-08 579,500 1,000 0.05 1,262,053,268 20,746,100 35.80 2020-01-06
1299 2020-01-06 578,500 20,500 0.05 1,262,053,268 20,883,850 36.10 2020-01-02
1300 2020-01-03 558,000 -23,500 0.04 1,262,053,268 20,004,300 35.85 2019-12-30
1301 2020-01-02 581,500 -7,000 0.05 1,262,053,268 20,934,000 36.00 2019-12-27
1302 2019-12-30 588,500 -42,000 0.05 1,262,053,268 20,862,325 35.45 2019-12-23
1303 2019-12-27 630,500 -11,500 0.05 1,262,053,268 22,288,175 35.35 2019-12-20
1304 2019-12-20 642,000 -4,000 0.05 1,262,053,268 22,887,300 35.65 2019-12-18
1305 2019-12-19 646,000 5,500 0.05 1,262,053,268 22,933,000 35.50 2019-12-17
1306 2019-12-18 640,500 27,500 0.05 1,262,053,268 22,609,650 35.30 2019-12-16
1307 2019-12-17 613,000 -49,000 0.05 1,262,053,268 21,516,300 35.10 2019-12-13
1308 2019-12-16 662,000 5,500 0.05 1,262,053,268 22,839,000 34.50 2019-12-12
1309 2019-12-13 656,500 8,000 0.05 1,262,053,268 22,714,900 34.60 2019-12-11
1310 2019-12-11 648,500 -7,500 0.05 1,262,053,268 22,405,675 34.55 2019-12-09
1311 2019-12-10 656,000 10,000 0.05 1,262,053,268 22,500,800 34.30 2019-12-06
1312 2019-12-09 646,000 -500 0.05 1,262,053,268 22,190,100 34.35 2019-12-05
1313 2019-12-06 646,500 16,000 0.05 1,262,053,268 22,045,650 34.10 2019-12-04
1314 2019-12-05 630,500 -4,000 0.05 1,262,053,268 21,941,400 34.80 2019-12-03
1315 2019-12-04 634,500 42,000 0.05 1,262,053,268 21,699,900 34.20 2019-12-02
1316 2019-12-03 592,500 13,500 0.05 1,262,053,268 20,500,500 34.60 2019-11-29
1317 2019-12-02 579,000 8,000 0.05 1,262,053,268 20,351,850 35.15 2019-11-28
1318 2019-11-29 571,000 -500 0.05 1,262,053,268 20,156,300 35.30 2019-11-27
1319 2019-11-28 571,500 1,500 0.05 1,262,053,268 20,259,675 35.45 2019-11-26
1320 2019-11-27 570,000 3,000 0.05 1,262,053,268 20,064,000 35.20 2019-11-25
1321 2019-11-26 567,000 -8,000 0.04 1,262,053,268 19,845,000 35.00 2019-11-22
1322 2019-11-25 575,000 24,000 0.05 1,262,053,268 20,096,250 34.95 2019-11-21
1323 2019-11-22 551,000 8,500 0.04 1,262,053,268 19,422,750 35.25 2019-11-20
1324 2019-11-21 542,500 -13,000 0.04 1,262,053,268 19,340,125 35.65 2019-11-19
1325 2019-11-20 555,500 -7,500 0.04 1,262,053,268 19,664,700 35.40 2019-11-18
1326 2019-11-19 563,000 12,000 0.04 1,262,053,268 19,873,900 35.30 2019-11-15
1327 2019-11-18 551,000 -23,000 0.04 1,262,053,268 19,505,400 35.40 2019-11-14
1328 2019-11-15 574,000 -11,000 0.05 1,262,053,268 20,520,500 35.75 2019-11-13
1329 2019-11-14 585,000 -2,000 0.05 1,262,053,268 21,235,500 36.30 2019-11-12
1330 2019-11-13 587,000 -69,500 0.05 1,262,053,268 21,220,050 36.15 2019-11-11
1331 2019-11-12 656,500 42,000 0.05 1,262,053,268 23,896,600 36.40 2019-11-08
1332 2019-11-11 614,500 1,500 0.05 1,262,053,268 22,828,675 37.15 2019-11-07
1333 2019-11-08 613,000 -12,500 0.05 1,262,053,268 22,681,000 37.00 2019-11-06
1334 2019-11-07 625,500 14,500 0.05 1,262,053,268 23,581,350 37.70 2019-11-05
1335 2019-11-06 611,000 41,000 0.05 1,262,053,268 22,759,750 37.25 2019-11-04
1336 2019-11-05 570,000 17,500 0.05 1,262,053,268 21,204,000 37.20 2019-11-01
1337 2019-11-04 552,500 4,000 0.04 1,262,053,268 20,414,875 36.95 2019-10-31
1338 2019-11-01 548,500 -14,000 0.04 1,262,053,268 20,184,800 36.80 2019-10-30
1339 2019-10-31 562,500 32,000 0.04 1,262,053,268 21,009,375 37.35 2019-10-29
1340 2019-10-30 530,500 6,000 0.04 1,262,053,268 19,867,225 37.45 2019-10-28
1341 2019-10-29 524,500 -500 0.04 1,262,053,268 19,931,000 38.00 2019-10-25
1342 2019-10-28 525,000 10,500 0.04 1,262,053,268 19,976,250 38.05 2019-10-24
1343 2019-10-25 514,500 4,500 0.04 1,262,053,268 19,139,400 37.20 2019-10-23
1344 2019-10-24 510,000 -5,500 0.04 1,262,053,268 19,125,000 37.50 2019-10-22
1345 2019-10-23 515,500 -10,500 0.04 1,262,053,268 19,021,950 36.90 2019-10-21
1346 2019-10-22 526,000 12,500 0.04 1,262,053,268 19,146,400 36.40 2019-10-18
1347 2019-10-21 513,500 11,000 0.04 1,262,053,268 18,537,350 36.10 2019-10-17
1348 2019-10-18 502,500 14,500 0.04 1,262,053,268 18,265,875 36.35 2019-10-16
1349 2019-10-17 488,000 -1,500 0.04 1,262,053,268 17,763,200 36.40 2019-10-15
1350 2019-10-16 489,500 -7,500 0.04 1,262,053,268 17,842,275 36.45 2019-10-14
1351 2019-10-15 497,000 -1,500 0.04 1,262,053,268 17,941,700 36.10 2019-10-11
1352 2019-10-14 498,500 -8,000 0.04 1,262,053,268 17,696,750 35.50 2019-10-10
1353 2019-10-11 506,500 9,000 0.04 1,262,053,268 17,879,450 35.30 2019-10-09
1354 2019-10-10 497,500 10,500 0.04 1,262,053,268 17,860,250 35.90 2019-10-08
1355 2019-10-09 487,000 -13,000 0.04 1,262,053,268 17,410,250 35.75 2019-10-04
1356 2019-10-08 500,000 15,500 0.04 1,262,053,268 17,875,000 35.75 2019-10-03
1357 2019-10-04 484,500 5,000 0.04 1,262,053,268 17,563,125 36.25 2019-10-02
1358 2019-10-03 479,500 3,000 0.04 1,262,053,268 17,285,975 36.05 2019-09-30
1359 2019-10-02 476,500 3,500 0.04 1,262,053,268 17,154,000 36.00 2019-09-27
1360 2019-09-30 473,000 9,500 0.04 1,262,053,268 17,028,000 36.00 2019-09-26
1361 2019-09-27 463,500 -26,500 0.04 1,262,053,268 16,686,000 36.00 2019-09-25
1362 2019-09-26 490,000 11,000 0.04 1,262,053,268 17,664,500 36.05 2019-09-24
1363 2019-09-25 479,000 -4,000 0.04 1,262,053,268 17,483,500 36.50 2019-09-23
1364 2019-09-24 483,000 52,500 0.04 1,262,053,268 17,871,000 37.00 2019-09-20
1365 2019-09-23 430,500 27,000 0.03 1,262,053,268 16,272,900 37.80 2019-09-19
1366 2019-09-20 403,500 1,000 0.03 1,262,053,268 15,494,400 38.40 2019-09-18
1367 2019-09-19 402,500 2,000 0.03 1,262,053,268 15,456,000 38.40 2019-09-17
1368 2019-09-17 400,500 -500 0.03 1,262,053,268 15,459,300 38.60 2019-09-13
1369 2019-09-16 401,000 1,000 0.03 1,262,053,268 15,438,500 38.50 2019-09-12
1370 2019-09-12 400,000 5,500 0.03 1,262,053,268 15,160,000 37.90 2019-09-10
1371 2019-09-11 394,500 19,000 0.03 1,262,053,268 14,813,475 37.55 2019-09-09
1372 2019-09-09 375,500 -2,000 0.03 1,262,053,268 14,250,225 37.95 2019-09-05
1373 2019-09-06 377,500 -1,000 0.03 1,262,053,268 14,231,750 37.70 2019-09-04
1374 2019-09-05 378,500 -4,000 0.03 1,262,053,268 14,061,275 37.15 2019-09-03
1375 2019-09-04 382,500 -9,000 0.03 1,262,053,268 14,305,500 37.40 2019-09-02
1376 2019-09-03 391,500 -500 0.03 1,262,053,268 14,622,525 37.35 2019-08-30
1377 2019-09-02 392,000 3,500 0.03 1,262,053,268 14,856,800 37.90 2019-08-29
1378 2019-08-30 388,500 5,500 0.03 1,262,053,268 14,549,325 37.45 2019-08-28
1379 2019-08-29 383,000 10,000 0.03 1,262,053,268 13,960,350 36.45 2019-08-27
1380 2019-08-28 373,000 11,000 0.03 1,262,053,268 13,726,400 36.80 2019-08-26
1381 2019-08-27 362,000 -2,000 0.03 1,262,053,268 13,792,200 38.10 2019-08-23
1382 2019-08-26 364,000 5,500 0.03 1,262,053,268 13,577,200 37.30 2019-08-22
1383 2019-08-23 358,500 -4,000 0.03 1,262,053,268 13,515,450 37.70 2019-08-21
1384 2019-08-22 362,500 -33,000 0.03 1,262,053,268 13,702,500 37.80 2019-08-20
1385 2019-08-21 395,500 19,500 0.03 1,262,053,268 14,692,825 37.15 2019-08-19
1386 2019-08-20 376,000 -8,000 0.03 1,262,053,268 13,836,800 36.80 2019-08-16
1387 2019-08-19 384,000 9,000 0.03 1,262,053,268 13,728,000 35.75 2019-08-15
1388 2019-08-16 375,000 19,000 0.03 1,262,053,268 13,668,750 36.45 2019-08-14
1389 2019-08-15 356,000 -10,500 0.03 1,262,053,268 13,029,600 36.60 2019-08-13
1390 2019-08-14 366,500 3,500 0.03 1,262,053,268 13,597,150 37.10 2019-08-12
1391 2019-08-13 363,000 -8,000 0.03 1,262,053,268 13,612,500 37.50 2019-08-09
1392 2019-08-12 371,000 -15,500 0.03 1,262,053,268 13,893,950 37.45 2019-08-08
1393 2019-08-09 386,500 -19,000 0.03 1,262,053,268 14,416,450 37.30 2019-08-07
1394 2019-08-08 405,500 -9,500 0.03 1,262,053,268 14,800,750 36.50 2019-08-06
1395 2019-08-07 415,000 6,000 0.03 1,262,053,268 15,334,250 36.95 2019-08-05
1396 2019-08-06 409,000 -1,000 0.03 1,262,053,268 15,501,100 37.90 2019-08-02
1397 2019-08-05 410,000 3,000 0.03 1,262,053,268 15,846,500 38.65 2019-08-01
1398 2019-08-02 407,000 1,000 0.03 1,262,053,268 15,649,150 38.45 2019-07-31
1399 2019-08-01 406,000 3,500 0.03 1,262,053,268 15,671,600 38.60 2019-07-30
1400 2019-07-31 402,500 -2,000 0.03 1,262,053,268 15,556,625 38.65 2019-07-29
1401 2019-07-30 404,500 7,000 0.03 1,262,053,268 15,714,825 38.85 2019-07-26
1402 2019-07-29 397,500 16,500 0.03 1,262,053,268 15,542,250 39.10 2019-07-25
1403 2019-07-26 381,000 1,500 0.03 1,262,053,268 14,820,900 38.90 2019-07-24
1404 2019-07-25 379,500 3,000 0.03 1,262,053,268 14,724,600 38.80 2019-07-23
1405 2019-07-24 376,500 6,000 0.03 1,262,053,268 14,551,725 38.65 2019-07-22
1406 2019-07-23 370,500 -3,500 0.03 1,262,053,268 14,523,600 39.20 2019-07-19
1407 2019-07-22 374,000 18,500 0.03 1,262,053,268 14,492,500 38.75 2019-07-18
1408 2019-07-19 355,500 6,000 0.03 1,262,053,268 14,042,250 39.50 2019-07-17
1409 2019-07-18 349,500 -1,000 0.03 1,262,053,268 13,997,475 40.05 2019-07-16
1410 2019-07-17 350,500 -4,500 0.03 1,262,053,268 14,090,100 40.20 2019-07-15
1411 2019-07-16 355,000 -8,000 0.03 1,262,053,268 14,253,250 40.15 2019-07-12
1412 2019-07-15 363,000 1,000 0.03 1,262,053,268 14,501,850 39.95 2019-07-11
1413 2019-07-12 362,000 -2,500 0.03 1,262,053,268 14,461,900 39.95 2019-07-10
1414 2019-07-11 364,500 11,000 0.03 1,262,053,268 14,452,425 39.65 2019-07-09
1415 2019-07-10 353,500 -2,500 0.03 1,262,053,268 14,104,650 39.90 2019-07-08
1416 2019-07-09 356,000 7,000 0.03 1,262,053,268 14,453,600 40.60 2019-07-05
1417 2019-07-08 349,000 18,500 0.03 1,262,053,268 14,204,300 40.70 2019-07-04
1418 2019-07-05 330,500 10,000 0.03 1,262,053,268 13,302,625 40.25 2019-07-03
1419 2019-07-04 320,500 -2,500 0.03 1,262,053,268 12,836,025 40.05 2019-07-02
1420 2019-07-03 323,000 1,500 0.03 1,262,053,268 12,823,100 39.70 2019-06-28
1421 2019-07-02 321,500 19,500 0.03 1,262,053,268 12,795,700 39.80 2019-06-27
1422 2019-06-27 302,000 -2,500 0.02 1,262,053,268 11,974,300 39.65 2019-06-25
1423 2019-06-26 304,500 3,500 0.02 1,262,053,268 12,286,575 40.35 2019-06-24
1424 2019-06-25 301,000 2,500 0.02 1,262,053,268 11,934,650 39.65 2019-06-21
1425 2019-06-24 298,500 2,000 0.02 1,262,053,268 11,984,775 40.15 2019-06-20
1426 2019-06-21 296,500 -5,000 0.02 1,262,053,268 11,785,875 39.75 2019-06-19
1427 2019-06-20 301,500 -1,000 0.02 1,262,053,268 11,728,350 38.90 2019-06-18
1428 2019-06-19 302,500 1,500 0.02 1,262,053,268 11,676,500 38.60 2019-06-17
1429 2019-06-18 301,000 -1,000 0.02 1,262,053,268 11,603,550 38.55 2019-06-14
1430 2019-06-17 302,000 21,000 0.02 1,262,053,268 11,611,900 38.45 2019-06-13
1431 2019-06-14 281,000 3,000 0.02 1,262,053,268 11,015,200 39.20 2019-06-12
1432 2019-06-12 278,000 -8,000 0.02 1,262,053,268 11,036,600 39.70 2019-06-10
1433 2019-06-11 286,000 2,500 0.02 1,262,053,268 11,196,900 39.15 2019-06-06
1434 2019-06-10 283,500 1,500 0.02 1,262,053,268 11,254,950 39.70 2019-06-05
1435 2019-06-05 282,000 -9,000 0.02 1,262,053,268 11,364,600 40.30 2019-06-03
1436 2019-06-03 291,000 -1,000 0.02 1,262,053,268 11,552,700 39.70 2019-05-30
1437 2019-05-31 292,000 -9,000 0.02 1,262,053,268 11,431,800 39.15 2019-05-29
1438 2019-05-30 301,000 5,500 0.02 1,262,053,268 11,814,250 39.25 2019-05-28
1439 2019-05-29 295,500 2,000 0.02 1,262,053,268 11,435,850 38.70 2019-05-27
1440 2019-05-28 293,500 9,500 0.02 1,262,053,268 11,285,075 38.45 2019-05-24
1441 2019-05-27 284,000 3,000 0.02 1,262,053,268 10,863,000 38.25 2019-05-23
1442 2019-05-24 281,000 1,500 0.02 1,262,053,268 10,944,950 38.95 2019-05-22
1443 2019-05-21 279,500 2,000 0.02 1,262,053,268 10,844,600 38.80 2019-05-17
1444 2019-05-17 277,500 -5,000 0.02 1,262,053,268 10,933,500 39.40 2019-05-15
1445 2019-05-16 282,500 500 0.02 1,262,053,268 11,201,125 39.65 2019-05-14
1446 2019-05-15 282,000 -2,000 0.02 1,262,053,268 11,280,000 40.00 2019-05-10
1447 2019-05-14 284,000 7,000 0.02 1,262,053,268 11,274,800 39.70 2019-05-09
1448 2019-05-10 277,000 3,500 0.02 1,262,053,268 11,315,450 40.85 2019-05-08
1449 2019-05-09 273,500 -12,000 0.02 1,262,053,268 11,404,950 41.70 2019-05-07
1450 2019-05-08 285,500 2,500 0.02 1,262,053,268 11,905,350 41.70 2019-05-06
1451 2019-05-07 283,000 -500 0.02 1,262,053,268 12,084,100 42.70 2019-05-03
1452 2019-05-06 283,500 -6,500 0.02 1,262,053,268 12,062,925 42.55 2019-05-02
1453 2019-05-03 290,000 6,000 0.02 1,262,053,268 12,107,500 41.75 2019-04-30
1454 2019-05-02 284,000 -500 0.02 1,262,053,268 11,942,200 42.05 2019-04-29
1455 2019-04-30 284,500 6,500 0.02 1,262,053,268 11,949,000 42.00 2019-04-26
1456 2019-04-26 278,000 2,000 0.02 1,262,053,268 11,759,400 42.30 2019-04-24
1457 2019-04-25 276,000 7,500 0.02 1,262,053,268 11,619,600 42.10 2019-04-23
1458 2019-04-24 268,500 -1,500 0.02 1,262,053,268 11,357,550 42.30 2019-04-18
1459 2019-04-23 270,000 -2,000 0.02 1,262,053,268 11,475,000 42.50 2019-04-17
1460 2019-04-18 272,000 500 0.02 1,262,053,268 11,628,000 42.75 2019-04-16
1461 2019-04-17 271,500 -3,500 0.02 1,262,053,268 11,620,200 42.80 2019-04-15
1462 2019-04-16 275,000 19,000 0.02 1,262,053,268 11,715,000 42.60 2019-04-12
1463 2019-04-15 256,000 19,500 0.02 1,262,053,268 10,854,400 42.40 2019-04-11
1464 2019-04-11 236,500 -3,000 0.02 1,262,053,268 10,346,875 43.75 2019-04-09
1465 2019-04-10 239,500 28,500 0.02 1,262,053,268 10,442,200 43.60 2019-04-08
1466 2019-04-09 211,000 11,000 0.02 1,262,053,268 9,431,700 44.70 2019-04-04
1467 2019-04-08 200,000 -1,000 0.02 1,262,053,268 9,220,000 46.10 2019-04-03
1468 2019-04-04 201,000 -500 0.02 1,262,053,268 9,095,250 45.25 2019-04-02
1469 2019-04-02 201,500 -12,500 0.02 1,262,053,268 8,966,750 44.50 2019-03-29
1470 2019-04-01 214,000 3,500 0.02 1,262,053,268 9,394,600 43.90 2019-03-28
1471 2019-03-29 210,500 -1,000 0.02 1,262,053,268 9,262,000 44.00 2019-03-27
1472 2019-03-28 211,500 14,000 0.02 1,262,053,268 9,221,400 43.60 2019-03-26
1473 2019-03-27 197,500 1,000 0.02 1,262,053,268 8,620,875 43.65 2019-03-25
1474 2019-03-26 196,500 5,500 0.02 1,262,053,268 8,763,900 44.60 2019-03-22
1475 2019-03-25 191,000 -16,500 0.02 1,262,053,268 8,566,350 44.85 2019-03-21
1476 2019-03-22 207,500 13,500 0.02 1,262,053,268 9,306,375 44.85 2019-03-20
1477 2019-03-21 194,000 9,000 0.02 1,262,053,268 8,904,600 45.90 2019-03-19
1478 2019-03-20 185,000 500 0.01 1,262,053,268 8,565,500 46.30 2019-03-18
1479 2019-03-19 184,500 -2,000 0.01 1,262,053,268 8,487,000 46.00 2019-03-15
1480 2019-03-18 186,500 6,500 0.01 1,262,053,268 8,523,050 45.70 2019-03-14
1481 2019-03-15 180,000 500 0.01 1,262,053,268 8,244,000 45.80 2019-03-13
1482 2019-03-14 179,500 2,500 0.01 1,262,053,268 8,283,925 46.15 2019-03-12
1483 2019-03-13 177,000 2,500 0.01 1,262,053,268 8,221,650 46.45 2019-03-11
1484 2019-03-12 174,500 -3,500 0.01 1,262,053,268 8,027,000 46.00 2019-03-08
1485 2019-03-11 178,000 -16,000 0.01 1,262,053,268 8,357,100 46.95 2019-03-07
1486 2019-03-08 194,000 -1,000 0.02 1,262,053,268 9,176,200 47.30 2019-03-06
1487 2019-03-07 195,000 7,500 0.02 1,262,053,268 9,243,000 47.40 2019-03-05
1488 2019-03-06 187,500 1,500 0.01 1,262,053,268 9,046,875 48.25 2019-03-04
1489 2019-03-05 186,000 -3,000 0.01 1,262,053,268 8,742,000 47.00 2019-03-01
1490 2019-03-04 189,000 7,000 0.01 1,262,053,268 8,703,450 46.05 2019-02-28
1491 2019-02-28 182,000 10,000 0.01 1,262,053,268 8,617,700 47.35 2019-02-26
1492 2019-02-27 172,000 -31,000 0.01 1,262,053,268 8,221,600 47.80 2019-02-25
1493 2019-02-26 203,000 500 0.02 1,262,053,268 9,236,500 45.50 2019-02-22
1494 2019-02-25 202,500 16,500 0.02 1,262,053,268 9,163,125 45.25 2019-02-21
1495 2019-02-22 186,000 5,500 0.01 1,262,053,268 8,407,200 45.20 2019-02-20
1496 2019-02-21 180,500 -1,500 0.01 1,262,053,268 8,122,500 45.00 2019-02-19
1497 2019-02-20 182,000 -1,000 0.01 1,262,053,268 8,271,900 45.45 2019-02-18
1498 2019-02-19 183,000 2,000 0.01 1,262,053,268 8,235,000 45.00 2019-02-15
1499 2019-02-18 181,000 -1,000 0.01 1,262,053,268 8,208,350 45.35 2019-02-14
1500 2019-02-15 182,000 -38,000 0.01 1,262,053,268 8,126,300 44.65 2019-02-13
1501 2019-02-14 220,000 -41,500 0.02 1,262,053,268 9,900,000 45.00 2019-02-12
1502 2019-02-13 261,500 2,000 0.02 1,262,053,268 11,767,500 45.00 2019-02-11
1503 2019-02-12 259,500 -2,000 0.02 1,262,053,268 11,573,700 44.60 2019-02-08
1504 2019-02-11 261,500 -9,000 0.02 1,262,053,268 11,689,050 44.70 2019-02-01
1505 2019-02-08 270,500 -23,500 0.02 1,262,053,268 12,023,725 44.45 2019-01-31
1506 2019-02-01 294,000 -23,500 0.02 1,262,053,268 12,774,300 43.45 2019-01-30
1507 2019-01-31 317,500 -31,000 0.03 1,262,053,268 13,970,000 44.00 2019-01-29
1508 2019-01-30 348,500 -26,000 0.03 1,262,053,268 15,543,100 44.60 2019-01-28
1509 2019-01-29 374,500 -12,500 0.03 1,262,053,268 16,665,250 44.50 2019-01-25
1510 2019-01-28 387,000 1,000 0.03 1,262,053,268 17,240,850 44.55 2019-01-24
1511 2019-01-25 386,000 -2,500 0.03 1,262,053,268 17,254,200 44.70 2019-01-23
1512 2019-01-24 388,500 -3,000 0.03 1,262,053,268 17,171,700 44.20 2019-01-22
1513 2019-01-22 391,500 -500 0.03 1,262,053,268 17,382,600 44.40 2019-01-18
1514 2019-01-21 392,000 -3,000 0.03 1,262,053,268 17,248,000 44.00 2019-01-17
1515 2019-01-18 395,000 1,000 0.03 1,262,053,268 17,380,000 44.00 2019-01-16
1516 2019-01-17 394,000 -5,000 0.03 1,262,053,268 17,198,100 43.65 2019-01-15
1517 2019-01-16 399,000 -2,000 0.03 1,262,053,268 17,216,850 43.15 2019-01-14
1518 2019-01-15 401,000 -1,000 0.03 1,262,053,268 17,142,750 42.75 2019-01-11
1519 2019-01-11 402,000 -7,500 0.03 1,262,053,268 17,105,100 42.55 2019-01-09
1520 2019-01-10 409,500 -3,000 0.03 1,262,053,268 16,871,400 41.20 2019-01-08
1521 2019-01-09 412,500 3,000 0.03 1,262,053,268 16,520,625 40.05 2019-01-07
1522 2019-01-08 409,500 -3,000 0.03 1,262,053,268 16,380,000 40.00 2019-01-04
1523 2019-01-07 412,500 -11,000 0.03 1,262,053,268 16,170,000 39.20 2019-01-03
1524 2019-01-04 423,500 2,500 0.03 1,262,053,268 17,045,875 40.25 2019-01-02
1525 2019-01-03 421,000 -4,000 0.03 1,262,053,268 17,513,600 41.60 2018-12-28
1526 2019-01-02 425,000 -25,500 0.03 1,262,053,268 17,637,500 41.50 2018-12-27
1527 2018-12-28 450,500 5,000 0.04 1,262,053,268 18,650,700 41.40 2018-12-21
1528 2018-12-27 445,500 3,500 0.04 1,262,053,268 18,889,200 42.40 2018-12-20
1529 2018-12-21 442,000 -2,500 0.04 1,262,053,268 19,006,000 43.00 2018-12-19
1530 2018-12-20 444,500 -6,000 0.04 1,262,053,268 19,558,000 44.00 2018-12-18
1531 2018-12-19 450,500 3,000 0.04 1,262,053,268 19,889,575 44.15 2018-12-17
1532 2018-12-18 447,500 -7,000 0.04 1,262,053,268 20,070,375 44.85 2018-12-14
1533 2018-12-17 454,500 13,000 0.04 1,262,053,268 20,316,150 44.70 2018-12-13
1534 2018-12-14 441,500 -7,000 0.03 1,262,053,268 19,889,575 45.05 2018-12-12
1535 2018-12-13 448,500 -1,500 0.04 1,262,053,268 19,846,125 44.25 2018-12-11
1536 2018-12-12 450,000 5,000 0.04 1,262,053,268 20,070,000 44.60 2018-12-10
1537 2018-12-11 445,000 2,000 0.04 1,262,053,268 20,203,000 45.40 2018-12-07
1538 2018-12-10 443,000 -14,000 0.04 1,262,053,268 20,289,400 45.80 2018-12-06
1539 2018-12-07 457,000 2,000 0.04 1,262,053,268 20,930,600 45.80 2018-12-05
1540 2018-12-06 455,000 -8,000 0.04 1,262,053,268 21,385,000 47.00 2018-12-04
1541 2018-12-05 463,000 -2,500 0.04 1,262,053,268 21,274,850 45.95 2018-12-03
1542 2018-12-04 465,500 -48,000 0.04 1,262,053,268 21,366,450 45.90 2018-11-30
1543 2018-12-03 513,500 -9,000 0.04 1,262,053,268 23,364,250 45.50 2018-11-29
1544 2018-11-30 522,500 7,500 0.04 1,262,053,268 23,852,125 45.65 2018-11-28
1545 2018-11-29 515,000 5,500 0.04 1,262,053,268 23,252,250 45.15 2018-11-27
1546 2018-11-28 509,500 -9,000 0.04 1,262,053,268 23,233,200 45.60 2018-11-26
1547 2018-11-27 518,500 -10,000 0.04 1,262,053,268 23,332,500 45.00 2018-11-23
1548 2018-11-26 528,500 -6,000 0.04 1,262,053,268 23,888,200 45.20 2018-11-22
1549 2018-11-23 534,500 11,500 0.04 1,262,053,268 23,731,800 44.40 2018-11-21
1550 2018-11-22 523,000 2,000 0.04 1,262,053,268 23,456,550 44.85 2018-11-20
1551 2018-11-21 521,000 -22,500 0.04 1,262,053,268 23,445,000 45.00 2018-11-19
1552 2018-11-20 543,500 -500 0.04 1,262,053,268 23,914,000 44.00 2018-11-16
1553 2018-11-19 544,000 2,000 0.04 1,262,053,268 23,800,000 43.75 2018-11-15
1554 2018-11-16 542,000 -3,500 0.04 1,262,053,268 24,173,200 44.60 2018-11-14
1555 2018-11-15 545,500 9,000 0.04 1,262,053,268 24,602,050 45.10 2018-11-13
1556 2018-11-14 536,500 13,000 0.04 1,262,053,268 24,062,025 44.85 2018-11-12
1557 2018-11-13 523,500 17,000 0.04 1,262,053,268 23,583,675 45.05 2018-11-09
1558 2018-11-12 506,500 -33,500 0.04 1,262,053,268 22,919,125 45.25 2018-11-08
1559 2018-11-09 540,000 -4,000 0.04 1,262,053,268 23,544,000 43.60 2018-11-07
1560 2018-11-08 544,000 -4,000 0.04 1,262,053,268 23,718,400 43.60 2018-11-06
1561 2018-11-07 548,000 1,500 0.04 1,262,053,268 23,372,200 42.65 2018-11-05
1562 2018-11-06 546,500 -3,000 0.04 1,262,053,268 23,636,125 43.25 2018-11-02
1563 2018-11-05 549,500 -2,500 0.04 1,262,053,268 23,491,125 42.75 2018-11-01
1564 2018-11-02 552,000 -7,500 0.04 1,262,053,268 23,404,800 42.40 2018-10-31
1565 2018-11-01 559,500 5,000 0.04 1,262,053,268 23,499,000 42.00 2018-10-30
1566 2018-10-31 554,500 -2,000 0.04 1,262,053,268 23,011,750 41.50 2018-10-29
1567 2018-10-30 556,500 -11,000 0.04 1,262,053,268 22,426,950 40.30 2018-10-26
1568 2018-10-29 567,500 3,000 0.04 1,262,053,268 23,012,125 40.55 2018-10-25
1569 2018-10-26 564,500 3,500 0.04 1,262,053,268 23,709,000 42.00 2018-10-24
1570 2018-10-25 561,000 12,000 0.04 1,262,053,268 23,590,050 42.05 2018-10-23
1571 2018-10-24 549,000 -500 0.04 1,262,053,268 23,497,200 42.80 2018-10-22
1572 2018-10-23 549,500 -1,000 0.04 1,262,053,268 23,298,800 42.40 2018-10-19
1573 2018-10-19 550,500 -5,000 0.04 1,262,053,268 23,451,300 42.60 2018-10-16
1574 2018-10-16 555,500 -2,500 0.04 1,262,053,268 23,664,300 42.60 2018-10-12
1575 2018-10-15 558,000 -8,000 0.04 1,262,053,268 23,296,500 41.75 2018-10-11
1576 2018-10-12 566,000 -1,500 0.04 1,262,053,268 23,970,100 42.35 2018-10-10
1577 2018-10-11 567,500 -3,500 0.04 1,262,053,268 24,175,500 42.60 2018-10-09
1578 2018-10-10 571,000 -4,500 0.05 1,262,053,268 23,953,450 41.95 2018-10-08
1579 2018-10-09 575,500 -5,500 0.05 1,262,053,268 24,401,200 42.40 2018-10-05
1580 2018-10-08 581,000 2,000 0.05 1,262,053,268 24,692,500 42.50 2018-10-04
1581 2018-10-05 579,000 -6,000 0.05 1,262,053,268 24,810,150 42.85 2018-10-03
1582 2018-10-04 585,000 -14,000 0.05 1,262,053,268 24,716,250 42.25 2018-10-02
1583 2018-10-03 599,000 -10,000 0.05 1,262,053,268 26,296,100 43.90 2018-09-28
1584 2018-10-02 609,000 -9,000 0.05 1,262,053,268 26,278,350 43.15 2018-09-27
1585 2018-09-28 618,000 -28,500 0.05 1,262,053,268 26,388,600 42.70 2018-09-26
1586 2018-09-27 646,500 -23,500 0.05 1,262,053,268 27,282,300 42.20 2018-09-24
1587 2018-09-26 670,000 4,000 0.05 1,262,053,268 27,872,000 41.60 2018-09-21
1588 2018-09-24 666,000 -3,500 0.05 1,262,053,268 27,372,600 41.10 2018-09-20
1589 2018-09-21 669,500 6,000 0.05 1,262,053,268 27,549,925 41.15 2018-09-19
1590 2018-09-20 663,500 -9,000 0.05 1,262,053,268 27,070,800 40.80 2018-09-18
1591 2018-09-19 672,500 -4,500 0.05 1,262,053,268 25,824,000 38.40 2018-09-17
1592 2018-09-18 677,000 1,000 0.05 1,262,053,268 26,504,550 39.15 2018-09-14
1593 2018-09-17 676,000 28,500 0.05 1,262,053,268 26,262,600 38.85 2018-09-13
1594 2018-09-14 647,500 2,000 0.05 1,262,053,268 25,155,375 38.85 2018-09-12
1595 2018-09-13 645,500 361,500 0.05 1,262,053,268 25,723,175 39.85 2018-09-11
1596 2018-09-12 284,000 -35,500 0.02 1,262,053,268 10,905,600 38.40 2018-09-10
1597 2018-09-11 319,500 27,500 0.03 1,262,053,268 12,476,475 39.05 2018-09-07
1598 2018-09-10 292,000 -14,500 0.02 1,262,053,268 11,169,000 38.25 2018-09-06
1599 2018-09-07 306,500 -4,500 0.02 1,262,053,268 11,478,425 37.45 2018-09-05
1600 2018-09-06 311,000 -4,000 0.02 1,262,053,268 11,833,550 38.05 2018-09-04
1601 2018-09-05 315,000 -2,000 0.02 1,262,053,268 11,844,000 37.60 2018-09-03
1602 2018-09-04 317,000 -119,500 0.03 1,262,053,268 11,935,050 37.65 2018-08-31
1603 2018-09-03 436,500 49,500 0.03 1,262,053,268 15,823,125 36.25 2018-08-30
1604 2018-08-31 387,000 14,000 0.03 1,262,053,268 14,280,300 36.90 2018-08-29
1605 2018-08-30 373,000 13,500 0.03 1,262,053,268 13,483,950 36.15 2018-08-28
1606 2018-08-29 359,500 3,000 0.03 1,262,053,268 12,995,925 36.15 2018-08-27
1607 2018-08-27 356,500 4,500 0.03 1,262,053,268 12,834,000 36.00 2018-08-23
1608 2018-08-24 352,000 -3,000 0.03 1,262,053,268 12,830,400 36.45 2018-08-22
1609 2018-08-23 355,000 -32,500 0.03 1,262,053,268 12,815,500 36.10 2018-08-21
1610 2018-08-22 387,500 -7,000 0.03 1,262,053,268 13,543,125 34.95 2018-08-20
1611 2018-08-21 394,500 1,500 0.03 1,262,053,268 13,689,150 34.70 2018-08-17
1612 2018-08-20 393,000 -36,500 0.03 1,262,053,268 13,656,750 34.75 2018-08-16
1613 2018-08-17 429,500 65,000 0.03 1,262,053,268 15,118,400 35.20 2018-08-15
1614 2018-08-16 364,500 -58,500 0.03 1,262,053,268 13,286,025 36.45 2018-08-14
1615 2018-08-15 423,000 4,000 0.03 1,262,053,268 15,545,250 36.75 2018-08-13
1616 2018-08-14 419,000 4,000 0.03 1,262,053,268 15,586,800 37.20 2018-08-10
1617 2018-08-13 415,000 33,000 0.03 1,262,053,268 15,458,750 37.25 2018-08-09
1618 2018-08-10 382,000 -1,500 0.03 1,262,053,268 14,210,400 37.20 2018-08-08
1619 2018-08-09 383,500 4,000 0.03 1,262,053,268 14,247,025 37.15 2018-08-07
1620 2018-08-08 379,500 18,000 0.03 1,262,053,268 13,984,575 36.85 2018-08-06
1621 2018-08-07 361,500 5,000 0.03 1,262,053,268 13,357,425 36.95 2018-08-03
1622 2018-08-06 356,500 20,500 0.03 1,262,053,268 13,261,800 37.20 2018-08-02
1623 2018-08-03 336,000 2,500 0.03 1,262,053,268 12,717,600 37.85 2018-08-01
1624 2018-08-02 333,500 13,000 0.03 1,262,053,268 12,723,025 38.15 2018-07-31
1625 2018-08-01 320,500 -500 0.03 1,262,053,268 12,387,325 38.65 2018-07-30
1626 2018-07-31 321,000 -2,000 0.03 1,262,053,268 12,390,600 38.60 2018-07-27
1627 2018-07-30 323,000 -2,500 0.03 1,262,053,268 12,564,700 38.90 2018-07-26
1628 2018-07-27 325,500 7,500 0.03 1,262,053,268 12,727,050 39.10 2018-07-25
1629 2018-07-26 318,000 -5,000 0.03 1,262,053,268 12,529,200 39.40 2018-07-24
1630 2018-07-24 323,000 -23,500 0.03 1,262,053,268 12,483,950 38.65 2018-07-20
1631 2018-07-23 346,500 -9,000 0.03 1,262,053,268 13,080,375 37.75 2018-07-19
1632 2018-07-20 355,500 8,500 0.03 1,262,053,268 13,402,350 37.70 2018-07-18
1633 2018-07-19 347,000 2,500 0.03 1,262,053,268 13,186,000 38.00 2018-07-17
1634 2018-07-18 344,500 11,500 0.03 1,262,053,268 13,091,000 38.00 2018-07-16
1635 2018-07-17 333,000 13,500 0.03 1,262,053,268 12,604,050 37.85 2018-07-13
1636 2018-07-16 319,500 -9,000 0.03 1,262,053,268 12,316,725 38.55 2018-07-12
1637 2018-07-13 328,500 2,000 0.03 1,262,053,268 12,384,450 37.70 2018-07-11
1638 2018-07-12 326,500 7,000 0.03 1,262,053,268 12,570,250 38.50 2018-07-10
1639 2018-07-11 319,500 1,500 0.03 1,262,053,268 12,380,625 38.75 2018-07-09
1640 2018-07-10 318,000 -11,000 0.03 1,262,053,268 12,115,800 38.10 2018-07-06
1641 2018-07-09 329,000 -1,500 0.03 1,262,053,268 12,304,600 37.40 2018-07-05
1642 2018-07-06 330,500 3,500 0.03 1,262,053,268 12,393,750 37.50 2018-07-04
1643 2018-07-05 327,000 6,000 0.03 1,262,053,268 12,458,700 38.10 2018-07-03
1644 2018-07-04 321,000 25,000 0.03 1,262,053,268 12,262,200 38.20 2018-06-29
1645 2018-07-03 296,000 -17,500 0.02 1,262,053,268 11,262,800 38.05 2018-06-28
1646 2018-06-29 313,500 -489,500 0.02 1,262,053,268 11,787,600 37.60 2018-06-27
1647 2018-06-28 803,000 -17,500 0.06 1,262,053,268 31,156,400 38.80 2018-06-26
1648 2018-06-27 820,500 -6,500 0.07 1,262,053,268 32,368,725 39.45 2018-06-25
1649 2018-06-26 827,000 3,000 0.07 1,262,053,268 33,576,200 40.60 2018-06-22
1650 2018-06-25 824,000 42,000 0.07 1,262,053,268 32,918,800 39.95 2018-06-21
1651 2018-06-22 782,000 496,500 0.06 1,262,053,268 31,671,000 40.50 2018-06-20
1652 2018-06-21 285,500 -29,500 0.02 1,262,053,268 11,562,750 40.50 2018-06-19
1653 2018-06-20 315,000 -10,500 0.02 1,262,053,268 13,340,250 42.35 2018-06-15
1654 2018-06-19 325,500 11,000 0.03 1,262,053,268 13,605,900 41.80 2018-06-14
1655 2018-06-15 314,500 -14,500 0.02 1,262,053,268 13,224,725 42.05 2018-06-13
1656 2018-06-14 329,000 6,000 0.03 1,262,053,268 14,048,300 42.70 2018-06-12
1657 2018-06-13 323,000 2,500 0.03 1,262,053,268 13,775,950 42.65 2018-06-11
1658 2018-06-12 320,500 14,000 0.03 1,262,053,268 13,717,400 42.80 2018-06-08
1659 2018-06-11 306,500 7,000 0.02 1,262,053,268 13,424,700 43.80 2018-06-07
1660 2018-06-08 299,500 -3,500 0.02 1,262,053,268 13,118,100 43.80 2018-06-06
1661 2018-06-07 303,000 16,500 0.02 1,262,053,268 13,044,150 43.05 2018-06-05
1662 2018-06-06 286,500 12,500 0.02 1,262,053,268 12,333,825 43.05 2018-06-04
1663 2018-06-05 274,000 2,500 0.02 1,262,053,268 11,809,400 43.10 2018-06-01
1664 2018-06-04 271,500 -15,500 0.02 1,262,053,268 11,769,525 43.35 2018-05-31
1665 2018-06-01 287,000 -5,500 0.02 1,262,053,268 12,097,050 42.15 2018-05-30
1666 2018-05-31 292,500 -17,500 0.02 1,262,053,268 12,226,500 41.80 2018-05-29
1667 2018-05-30 310,000 29,000 0.02 1,262,053,268 12,973,500 41.85 2018-05-28
1668 2018-05-29 281,000 1,000 0.02 1,262,053,268 12,040,850 42.85 2018-05-25
1669 2018-05-28 280,000 -500 0.02 1,262,053,268 12,082,000 43.15 2018-05-24
1670 2018-05-25 280,500 -13,000 0.02 1,262,053,268 12,047,475 42.95 2018-05-23
1671 2018-05-24 293,500 -3,500 0.02 1,262,053,268 12,781,925 43.55 2018-05-21
1672 2018-05-23 297,000 -38,500 0.02 1,262,053,268 12,845,250 43.25 2018-05-18
1673 2018-05-21 335,500 -2,000 0.03 1,262,053,268 13,839,375 41.25 2018-05-17
1674 2018-05-18 337,500 -436,000 0.03 1,262,053,268 14,208,750 42.10 2018-05-16
1675 2018-05-17 773,500 478,500 0.06 1,262,053,268 32,022,900 41.40 2018-05-15
1676 2018-05-16 295,000 -95,000 0.02 1,262,053,268 12,139,250 41.15 2018-05-14
1677 2018-05-15 390,000 -18,000 0.03 1,262,053,268 15,931,500 40.85 2018-05-11
1678 2018-05-14 408,000 -14,000 0.03 1,262,053,268 16,360,800 40.10 2018-05-10
1679 2018-05-11 422,000 -8,000 0.03 1,262,053,268 16,795,600 39.80 2018-05-09
1680 2018-05-10 430,000 4,000 0.03 1,262,053,268 16,834,500 39.15 2018-05-08
1681 2018-05-09 426,000 -4,500 0.03 1,262,053,268 16,528,800 38.80 2018-05-07
1682 2018-05-08 430,500 1,000 0.03 1,262,053,268 16,617,300 38.60 2018-05-04
1683 2018-05-07 429,500 9,500 0.03 1,262,053,268 16,750,500 39.00 2018-05-03
1684 2018-05-04 420,000 -7,000 0.03 1,262,053,268 16,653,000 39.65 2018-05-02
1685 2018-05-03 427,000 17,000 0.03 1,262,053,268 16,866,500 39.50 2018-04-30
1686 2018-05-02 410,000 -21,500 0.03 1,262,053,268 16,092,500 39.25 2018-04-27
1687 2018-04-30 431,500 -5,000 0.03 1,262,053,268 16,806,925 38.95 2018-04-26
1688 2018-04-27 436,500 25,000 0.03 1,262,053,268 17,001,675 38.95 2018-04-25
1689 2018-04-26 411,500 -25,000 0.03 1,262,053,268 16,069,075 39.05 2018-04-24
1690 2018-04-25 436,500 5,000 0.03 1,262,053,268 17,001,675 38.95 2018-04-23
1691 2018-04-24 431,500 24,500 0.03 1,262,053,268 17,108,975 39.65 2018-04-20
1692 2018-04-23 407,000 -35,500 0.03 1,262,053,268 16,422,450 40.35 2018-04-19
1693 2018-04-20 442,500 -28,500 0.04 1,262,053,268 17,545,125 39.65 2018-04-18
1694 2018-04-19 471,000 -8,000 0.04 1,262,053,268 18,792,900 39.90 2018-04-17
1695 2018-04-18 479,000 86,000 0.04 1,262,053,268 19,231,850 40.15 2018-04-16
1696 2018-04-17 393,000 2,500 0.03 1,262,053,268 16,093,350 40.95 2018-04-13
1697 2018-04-16 390,500 29,000 0.03 1,262,053,268 16,088,600 41.20 2018-04-12
1698 2018-04-13 361,500 -44,000 0.03 1,262,053,268 15,002,250 41.50 2018-04-11
1699 2018-04-12 405,500 23,000 0.03 1,262,053,268 16,544,400 40.80 2018-04-10
1700 2018-04-11 382,500 5,000 0.03 1,262,053,268 15,759,000 41.20 2018-04-09
1701 2018-04-10 377,500 5,000 0.03 1,262,053,268 15,666,250 41.50 2018-04-06
1702 2018-04-09 372,500 43,500 0.03 1,262,053,268 15,496,000 41.60 2018-04-04
1703 2018-04-06 329,000 -74,000 0.03 1,262,053,268 13,867,350 42.15 2018-04-03
1704 2018-04-04 403,000 25,000 0.03 1,262,053,268 16,523,000 41.00 2018-03-29
1705 2018-04-03 378,000 -4,000 0.03 1,262,053,268 15,762,600 41.70 2018-03-28
1706 2018-03-29 382,000 21,000 0.03 1,262,053,268 16,235,000 42.50 2018-03-27
1707 2018-03-28 361,000 -288,500 0.03 1,262,053,268 15,216,150 42.15 2018-03-26
1708 2018-03-27 649,500 -45,000 0.05 1,262,053,268 26,889,300 41.40 2018-03-23
1709 2018-03-26 694,500 66,000 0.06 1,262,053,268 29,099,550 41.90 2018-03-22
1710 2018-03-23 628,500 84,500 0.05 1,262,053,268 26,774,100 42.60 2018-03-21
1711 2018-03-22 544,000 12,500 0.04 1,262,053,268 24,044,800 44.20 2018-03-20
1712 2018-03-21 531,500 -8,000 0.04 1,262,053,268 23,146,825 43.55 2018-03-19
1713 2018-03-20 539,500 -49,500 0.04 1,262,053,268 23,414,300 43.40 2018-03-16
1714 2018-03-19 589,000 52,500 0.05 1,262,053,268 25,150,300 42.70 2018-03-15
1715 2018-03-16 536,500 69,500 0.04 1,262,053,268 23,042,675 42.95 2018-03-14
1716 2018-03-15 467,000 205,000 0.04 1,262,053,268 20,197,750 43.25 2018-03-13
1717 2018-03-14 262,000 14,000 0.02 1,262,053,268 11,436,300 43.65 2018-03-12
1718 2018-03-13 248,000 -17,500 0.02 1,262,053,268 10,874,800 43.85 2018-03-09
1719 2018-03-12 265,500 -21,000 0.02 1,262,053,268 11,350,125 42.75 2018-03-08
1720 2018-03-09 286,500 11,500 0.02 1,262,053,268 11,932,725 41.65 2018-03-07
1721 2018-03-08 275,000 16,000 0.02 1,262,053,268 11,591,250 42.15 2018-03-06
1722 2018-03-07 259,000 3,000 0.02 1,262,053,268 10,787,350 41.65 2018-03-05
1723 2018-03-06 256,000 11,500 0.02 1,262,053,268 10,892,800 42.55 2018-03-02
1724 2018-03-05 244,500 -7,500 0.02 1,262,053,268 10,574,625 43.25 2018-03-01
1725 2018-03-02 252,000 4,500 0.02 1,262,053,268 10,974,600 43.55 2018-02-28
1726 2018-03-01 247,500 2,500 0.02 1,262,053,268 10,852,875 43.85 2018-02-27
1727 2018-02-28 245,000 8,000 0.02 1,262,053,268 10,792,250 44.05 2018-02-26
1728 2018-02-27 237,000 -1,000 0.02 1,262,053,268 10,380,600 43.80 2018-02-23
1729 2018-02-26 238,000 21,500 0.02 1,262,053,268 10,400,600 43.70 2018-02-22
1730 2018-02-23 216,500 -4,500 0.02 1,262,053,268 9,601,775 44.35 2018-02-21
1731 2018-02-22 221,000 1,500 0.02 1,262,053,268 9,668,750 43.75 2018-02-20
1732 2018-02-20 219,500 8,500 0.02 1,262,053,268 9,219,000 42.00 2018-02-13
1733 2018-02-14 211,000 -28,500 0.02 1,262,053,268 8,735,400 41.40 2018-02-12
1734 2018-02-13 239,500 -18,000 0.02 1,262,053,268 10,023,075 41.85 2018-02-09
1735 2018-02-12 257,500 -6,500 0.02 1,262,053,268 11,149,750 43.30 2018-02-08
1736 2018-02-09 264,000 -34,000 0.02 1,262,053,268 11,536,800 43.70 2018-02-07
1737 2018-02-08 298,000 -14,000 0.02 1,262,053,268 13,037,500 43.75 2018-02-06
1738 2018-02-07 312,000 -62,500 0.02 1,262,053,268 14,570,400 46.70 2018-02-05
1739 2018-02-06 374,500 30,000 0.03 1,262,053,268 17,676,400 47.20 2018-02-02
1740 2018-02-05 344,500 -20,000 0.03 1,262,053,268 16,501,550 47.90 2018-02-01
1741 2018-02-02 364,500 1,500 0.03 1,262,053,268 17,514,225 48.05 2018-01-31
1742 2018-02-01 363,000 -244,000 0.03 1,262,053,268 17,278,800 47.60 2018-01-30
1743 2018-01-31 607,000 154,500 0.05 1,262,053,268 29,834,050 49.15 2018-01-29
1744 2018-01-30 452,500 6,000 0.04 1,262,053,268 22,466,625 49.65 2018-01-26
1745 2018-01-29 446,500 -9,500 0.04 1,262,053,268 21,990,125 49.25 2018-01-25
1746 2018-01-26 456,000 -66,500 0.04 1,262,053,268 22,800,000 50.00 2018-01-24
1747 2018-01-25 522,500 6,500 0.04 1,262,053,268 25,053,875 47.95 2018-01-23
1748 2018-01-24 516,000 -1,000 0.04 1,262,053,268 24,768,000 48.00 2018-01-22
1749 2018-01-23 517,000 -500 0.04 1,262,053,268 24,557,500 47.50 2018-01-19
1750 2018-01-22 517,500 25,000 0.04 1,262,053,268 24,607,125 47.55 2018-01-18
1751 2018-01-19 492,500 -21,000 0.04 1,262,053,268 23,640,000 48.00 2018-01-17
1752 2018-01-18 513,500 -8,000 0.04 1,262,053,268 23,877,750 46.50 2018-01-16
1753 2018-01-17 521,500 33,000 0.04 1,262,053,268 23,780,400 45.60 2018-01-15
1754 2018-01-16 488,500 -14,000 0.04 1,262,053,268 22,300,025 45.65 2018-01-12
1755 2018-01-15 502,500 19,000 0.04 1,262,053,268 22,612,500 45.00 2018-01-11
1756 2018-01-12 483,500 28,500 0.04 1,262,053,268 21,733,325 44.95 2018-01-10
1757 2018-01-11 455,000 32,000 0.04 1,262,053,268 20,702,500 45.50 2018-01-09
1758 2018-01-10 423,000 42,000 0.03 1,262,053,268 19,521,450 46.15 2018-01-08
1759 2018-01-09 381,000 2,000 0.03 1,262,053,268 17,735,550 46.55 2018-01-05
1760 2018-01-08 379,000 5,500 0.03 1,262,053,268 17,699,300 46.70 2018-01-04
1761 2018-01-05 373,500 -8,500 0.03 1,262,053,268 17,610,525 47.15 2018-01-03
1762 2018-01-04 382,000 -10,500 0.03 1,262,053,268 17,896,700 46.85 2018-01-02
1763 2018-01-03 392,500 -2,000 0.03 1,262,053,268 18,212,000 46.40 2017-12-29
1764 2018-01-02 394,500 -4,000 0.03 1,262,053,268 18,324,525 46.45 2017-12-28
1765 2017-12-29 398,500 -46,500 0.03 1,262,053,268 18,430,625 46.25 2017-12-27
1766 2017-12-28 445,000 4,500 0.04 1,262,053,268 20,447,750 45.95 2017-12-22
1767 2017-12-27 440,500 35,500 0.03 1,262,053,268 20,174,900 45.80 2017-12-21
1768 2017-12-22 405,000 11,000 0.03 1,262,053,268 18,326,250 45.25 2017-12-20
1769 2017-12-21 394,000 -22,000 0.03 1,262,053,268 17,769,400 45.10 2017-12-19
1770 2017-12-20 416,000 -22,000 0.03 1,262,053,268 18,179,200 43.70 2017-12-18
1771 2017-12-19 438,000 18,000 0.03 1,262,053,268 18,746,400 42.80 2017-12-15
1772 2017-12-18 420,000 11,000 0.03 1,262,053,268 18,312,000 43.60 2017-12-14
1773 2017-12-15 409,000 -2,000 0.03 1,262,053,268 18,077,800 44.20 2017-12-13
1774 2017-12-14 411,000 3,500 0.03 1,262,053,268 17,960,700 43.70 2017-12-12
1775 2017-12-13 407,500 20,500 0.03 1,262,053,268 17,970,750 44.10 2017-12-11
1776 2017-12-12 387,000 -17,000 0.03 1,262,053,268 17,337,600 44.80 2017-12-08
1777 2017-12-11 404,000 -12,000 0.03 1,262,053,268 17,513,400 43.35 2017-12-07
1778 2017-12-08 416,000 -32,500 0.03 1,262,053,268 18,012,800 43.30 2017-12-06
1779 2017-12-07 448,500 -10,000 0.04 1,262,053,268 19,868,550 44.30 2017-12-05
1780 2017-12-06 458,500 7,500 0.04 1,262,053,268 20,472,025 44.65 2017-12-04
1781 2017-12-05 451,000 11,000 0.04 1,262,053,268 20,137,150 44.65 2017-12-01
1782 2017-12-04 440,000 13,500 0.03 1,262,053,268 19,800,000 45.00 2017-11-30
1783 2017-12-01 426,500 -3,000 0.03 1,262,053,268 19,576,350 45.90 2017-11-29
1784 2017-11-30 429,500 -4,000 0.03 1,262,053,268 19,348,975 45.05 2017-11-28
1785 2017-11-29 433,500 1,500 0.03 1,262,053,268 19,442,475 44.85 2017-11-27
1786 2017-11-28 432,000 20,000 0.03 1,262,053,268 19,288,800 44.65 2017-11-24
1787 2017-11-27 412,000 -18,000 0.03 1,262,053,268 18,354,600 44.55 2017-11-23
1788 2017-11-24 430,000 31,000 0.03 1,262,053,268 19,178,000 44.60 2017-11-22
1789 2017-11-23 399,000 1,500 0.03 1,262,053,268 17,615,850 44.15 2017-11-21
1790 2017-11-22 397,500 -23,500 0.03 1,262,053,268 17,430,375 43.85 2017-11-20
1791 2017-11-21 421,000 3,500 0.03 1,262,053,268 18,797,650 44.65 2017-11-17
1792 2017-11-20 417,500 -15,000 0.03 1,262,053,268 18,933,625 45.35 2017-11-16
1793 2017-11-17 432,500 -4,500 0.03 1,262,053,268 19,527,375 45.15 2017-11-15
1794 2017-11-16 437,000 2,500 0.03 1,262,053,268 19,708,700 45.10 2017-11-14
1795 2017-11-15 434,500 11,000 0.03 1,262,053,268 19,574,225 45.05 2017-11-13
1796 2017-11-14 423,500 5,500 0.03 1,262,053,268 19,438,650 45.90 2017-11-10
1797 2017-11-13 418,000 5,000 0.03 1,262,053,268 19,437,000 46.50 2017-11-09
1798 2017-11-10 413,000 5,000 0.03 1,262,053,268 18,791,500 45.50 2017-11-08
1799 2017-11-09 408,000 -3,000 0.03 1,262,053,268 18,747,600 45.95 2017-11-07
1800 2017-11-07 411,000 -500 0.03 1,262,053,268 18,803,250 45.75 2017-11-03
1801 2017-11-06 411,500 -10,000 0.03 1,262,053,268 19,258,200 46.80 2017-11-02
1802 2017-11-03 421,500 -3,000 0.03 1,262,053,268 19,599,750 46.50 2017-11-01
1803 2017-11-02 424,500 -4,500 0.03 1,262,053,268 19,675,575 46.35 2017-10-31
1804 2017-11-01 429,000 2,500 0.03 1,262,053,268 19,819,800 46.20 2017-10-30
1805 2017-10-31 426,500 -10,500 0.03 1,262,053,268 20,130,800 47.20 2017-10-27
1806 2017-10-30 437,000 -4,000 0.03 1,262,053,268 20,539,000 47.00 2017-10-26
1807 2017-10-27 441,000 8,000 0.03 1,262,053,268 20,947,500 47.50 2017-10-25
1808 2017-10-26 433,000 -500 0.03 1,262,053,268 20,329,350 46.95 2017-10-24
1809 2017-10-25 433,500 15,500 0.03 1,262,053,268 20,786,325 47.95 2017-10-23
1810 2017-10-24 418,000 16,500 0.03 1,262,053,268 20,064,000 48.00 2017-10-20
1811 2017-10-23 401,500 12,000 0.03 1,262,053,268 18,709,900 46.60 2017-10-19
1812 2017-10-20 389,500 -33,000 0.03 1,262,053,268 18,559,675 47.65 2017-10-18
1813 2017-10-19 422,500 57,000 0.03 1,262,053,268 19,688,500 46.60 2017-10-17
1814 2017-10-18 365,500 -186,000 0.03 1,262,053,268 16,721,625 45.75 2017-10-16
1815 2017-10-17 551,500 -3,000 0.04 1,262,053,268 25,231,125 45.75 2017-10-13
1816 2017-10-16 554,500 -81,000 0.04 1,262,053,268 25,202,025 45.45 2017-10-12
1817 2017-10-13 635,500 114,500 0.05 1,262,053,268 28,978,800 45.60 2017-10-11
1818 2017-10-12 521,000 16,500 0.04 1,262,053,268 23,080,300 44.30 2017-10-10
1819 2017-10-11 504,500 5,500 0.04 1,262,053,268 22,248,450 44.10 2017-10-09
1820 2017-10-10 499,000 -14,500 0.04 1,262,053,268 22,030,850 44.15 2017-10-06
1821 2017-10-09 513,500 -9,500 0.04 1,262,053,268 22,183,200 43.20 2017-10-04
1822 2017-10-06 523,000 -10,500 0.04 1,262,053,268 22,489,000 43.00 2017-10-03
1823 2017-10-04 533,500 -10,000 0.04 1,262,053,268 22,407,000 42.00 2017-09-29
1824 2017-10-03 543,500 1,500 0.04 1,262,053,268 22,609,600 41.60 2017-09-28
1825 2017-09-29 542,000 -3,500 0.04 1,262,053,268 22,574,300 41.65 2017-09-27
1826 2017-09-28 545,500 6,000 0.04 1,262,053,268 22,310,950 40.90 2017-09-26
1827 2017-09-27 539,500 177,000 0.04 1,262,053,268 21,957,650 40.70 2017-09-25
1828 2017-09-26 362,500 5,500 0.03 1,262,053,268 15,460,625 42.65 2017-09-22
1829 2017-09-25 357,000 -3,000 0.03 1,262,053,268 15,440,250 43.25 2017-09-21
1830 2017-09-22 360,000 -496,000 0.03 1,262,053,268 15,570,000 43.25 2017-09-20
1831 2017-09-21 856,000 -2,500 0.07 1,262,053,268 36,722,400 42.90 2017-09-19
1832 2017-09-20 858,500 9,000 0.07 1,262,053,268 37,130,125 43.25 2017-09-18
1833 2017-09-19 849,500 -1,500 0.07 1,262,053,268 36,316,125 42.75 2017-09-15
1834 2017-09-18 851,000 12,000 0.07 1,262,053,268 36,082,400 42.40 2017-09-14
1835 2017-09-15 839,000 497,500 0.07 1,262,053,268 35,447,750 42.25 2017-09-13
1836 2017-09-14 341,500 5,500 0.03 1,262,053,268 14,479,600 42.40 2017-09-12
1837 2017-09-13 336,000 28,500 0.03 1,262,053,268 14,313,600 42.60 2017-09-11
1838 2017-09-12 307,500 -39,500 0.02 1,262,053,268 13,222,500 43.00 2017-09-08
1839 2017-09-11 347,000 -28,500 0.03 1,262,053,268 14,469,900 41.70 2017-09-07
1840 2017-09-08 375,500 7,000 0.03 1,262,053,268 15,508,150 41.30 2017-09-06
1841 2017-09-07 368,500 2,000 0.03 1,262,053,268 15,384,875 41.75 2017-09-05
1842 2017-09-06 366,500 -13,000 0.03 1,262,053,268 15,356,350 41.90 2017-09-04
1843 2017-09-05 379,500 -121,500 0.03 1,262,053,268 16,318,500 43.00 2017-09-01
1844 2017-09-04 501,000 141,500 0.04 1,262,053,268 21,893,700 43.70 2017-08-31
1845 2017-09-01 359,500 15,000 0.03 1,262,053,268 14,919,250 41.50 2017-08-30
1846 2017-08-31 344,500 9,500 0.03 1,262,053,268 14,090,050 40.90 2017-08-29
1847 2017-08-30 335,000 -7,500 0.03 1,262,053,268 13,751,750 41.05 2017-08-28
1848 2017-08-29 342,500 -3,500 0.03 1,262,053,268 13,991,125 40.85 2017-08-25
1849 2017-08-28 346,000 -16,000 0.03 1,262,053,268 14,186,000 41.00 2017-08-24
1850 2017-08-25 362,000 7,500 0.03 1,262,053,268 14,679,100 40.55 2017-08-22
1851 2017-08-24 354,500 -10,000 0.03 1,262,053,268 14,180,000 40.00 2017-08-21
1852 2017-08-22 364,500 -27,500 0.03 1,262,053,268 14,598,225 40.05 2017-08-18
1853 2017-08-21 392,000 -3,000 0.03 1,262,053,268 15,797,600 40.30 2017-08-17
1854 2017-08-18 395,000 -39,500 0.03 1,262,053,268 15,958,000 40.40 2017-08-16
1855 2017-08-17 434,500 -24,500 0.03 1,262,053,268 17,249,650 39.70 2017-08-15
1856 2017-08-16 459,000 -22,500 0.04 1,262,053,268 18,222,300 39.70 2017-08-14
1857 2017-08-15 481,500 -73,500 0.04 1,262,053,268 18,971,100 39.40 2017-08-11
1858 2017-08-14 555,000 -37,500 0.04 1,262,053,268 22,255,500 40.10 2017-08-10
1859 2017-08-11 592,500 -16,500 0.05 1,262,053,268 24,144,375 40.75 2017-08-09
1860 2017-08-10 609,000 -34,000 0.05 1,262,053,268 24,938,550 40.95 2017-08-08
1861 2017-08-09 643,000 9,000 0.05 1,262,053,268 26,073,650 40.55 2017-08-07
1862 2017-08-08 634,000 14,000 0.05 1,262,053,268 25,677,000 40.50 2017-08-04
1863 2017-08-07 620,000 44,000 0.05 1,262,153,268 25,079,000 40.45 2017-08-03
1864 2017-08-04 576,000 31,500 0.05 1,262,153,268 23,472,000 40.75 2017-08-02
1865 2017-08-03 544,500 20,500 0.04 1,262,153,268 22,161,150 40.70 2017-08-01
1866 2017-08-02 524,000 -187,500 0.04 1,262,153,268 21,746,000 41.50 2017-07-31
1867 2017-08-01 711,500 -3,500 0.06 1,262,153,268 28,922,475 40.65 2017-07-28
1868 2017-07-31 715,000 -17,500 0.06 1,262,153,268 29,207,750 40.85 2017-07-27
1869 2017-07-28 732,500 -6,500 0.06 1,262,153,268 29,849,375 40.75 2017-07-26
1870 2017-07-27 739,000 44,500 0.06 1,262,153,268 29,966,450 40.55 2017-07-25
1871 2017-07-26 694,500 -19,500 0.06 1,262,153,268 28,370,325 40.85 2017-07-24
1872 2017-07-25 714,000 31,000 0.06 1,262,153,268 29,274,000 41.00 2017-07-21
1873 2017-07-24 683,000 12,000 0.05 1,262,153,268 28,037,150 41.05 2017-07-20
1874 2017-07-21 671,000 -73,000 0.05 1,262,153,268 28,047,800 41.80 2017-07-19
1875 2017-07-20 744,000 72,500 0.06 1,262,153,268 30,355,200 40.80 2017-07-18
1876 2017-07-19 671,500 16,000 0.05 1,262,153,268 27,900,825 41.55 2017-07-17
1877 2017-07-18 655,500 -112,000 0.05 1,262,153,268 27,989,850 42.70 2017-07-14
1878 2017-07-17 767,500 1,500 0.06 1,262,153,268 32,580,375 42.45 2017-07-13
1879 2017-07-14 766,000 93,500 0.06 1,262,153,268 31,827,300 41.55 2017-07-12
1880 2017-07-13 672,500 -78,000 0.05 1,262,153,268 28,446,750 42.30 2017-07-11
1881 2017-07-12 750,500 -2,000 0.06 1,262,153,268 29,307,025 39.05 2017-07-10
1882 2017-07-11 752,500 32,000 0.06 1,262,153,268 28,745,500 38.20 2017-07-07
1883 2017-07-10 720,500 22,000 0.06 1,262,153,268 27,379,000 38.00 2017-07-06
1884 2017-07-07 698,500 70,000 0.06 1,262,153,268 26,577,925 38.05 2017-07-05
1885 2017-07-06 628,500 -37,500 0.05 1,262,153,268 23,788,725 37.85 2017-07-04
1886 2017-07-04 666,000 13,000 0.05 1,262,153,268 25,074,900 37.65 2017-06-30
1887 2017-07-03 653,000 24,000 0.05 1,262,153,268 24,748,700 37.90 2017-06-29
1888 2017-06-30 629,000 -16,000 0.05 1,262,153,268 23,650,400 37.60 2017-06-28
1889 2017-06-29 645,000 10,000 0.05 1,262,153,268 24,187,500 37.50 2017-06-27
1890 2017-06-28 635,000 -424,000 0.05 1,262,153,268 24,066,500 37.90 2017-06-26
1891 2017-06-27 1,059,000 -85,000 0.08 1,262,153,268 40,771,500 38.50 2017-06-23
1892 2017-06-26 1,144,000 -159,000 0.09 1,262,153,268 43,529,200 38.05 2017-06-22
1893 2017-06-23 1,303,000 743,500 0.10 1,262,153,268 48,992,800 37.60 2017-06-21
1894 2017-06-22 559,500 32,000 0.04 1,262,153,268 21,093,150 37.70 2017-06-20
1895 2017-06-21 527,500 10,500 0.04 1,262,153,268 19,807,625 37.55 2017-06-19
1896 2017-06-20 517,000 -10,000 0.04 1,262,153,268 19,439,200 37.60 2017-06-16
1897 2017-06-19 527,000 -187,500 0.04 1,262,153,268 19,604,400 37.20 2017-06-15
1898 2017-06-16 714,500 29,500 0.06 1,262,153,268 26,936,650 37.70 2017-06-14
1899 2017-06-15 685,000 19,000 0.05 1,262,153,268 25,756,000 37.60 2017-06-13
1900 2017-06-14 666,000 -7,000 0.05 1,262,153,268 25,074,900 37.65 2017-06-12
1901 2017-06-13 673,000 83,500 0.05 1,262,153,268 25,405,750 37.75 2017-06-09
1902 2017-06-12 589,500 82,500 0.05 1,262,153,268 22,754,700 38.60 2017-06-08
1903 2017-06-09 507,000 19,500 0.04 1,262,153,268 19,671,600 38.80 2017-06-07
1904 2017-06-08 487,500 -17,000 0.04 1,262,153,268 18,720,000 38.40 2017-06-06
1905 2017-06-07 504,500 -205,000 0.04 1,262,153,268 19,246,675 38.15 2017-06-05
1906 2017-06-06 709,500 16,500 0.06 1,262,153,268 26,499,825 37.35 2017-06-02
1907 2017-06-05 693,000 -10,500 0.05 1,262,153,268 25,537,050 36.85 2017-06-01
1908 2017-06-02 703,500 9,500 0.06 1,262,153,268 25,994,325 36.95 2017-05-31
1909 2017-06-01 694,000 -86,000 0.05 1,262,153,268 25,816,800 37.20 2017-05-29
1910 2017-05-31 780,000 151,000 0.06 1,262,153,268 28,353,000 36.35 2017-05-26
1911 2017-05-29 629,000 -14,500 0.05 1,262,153,268 23,273,000 37.00 2017-05-25
1912 2017-05-26 643,500 20,500 0.05 1,262,153,268 23,712,975 36.85 2017-05-24
1913 2017-05-25 623,000 500 0.05 1,262,153,268 23,113,300 37.10 2017-05-23
1914 2017-05-24 622,500 -36,000 0.05 1,262,153,268 23,001,375 36.95 2017-05-22
1915 2017-05-23 658,500 -6,000 0.05 1,262,153,268 23,936,475 36.35 2017-05-19
1916 2017-05-22 664,500 12,500 0.05 1,262,153,268 24,221,025 36.45 2017-05-18
1917 2017-05-19 652,000 4,000 0.05 1,262,153,268 23,993,600 36.80 2017-05-17
1918 2017-05-18 648,000 -20,000 0.05 1,262,153,268 24,008,400 37.05 2017-05-16
1919 2017-05-17 668,000 71,000 0.05 1,262,153,268 24,281,800 36.35 2017-05-15
1920 2017-05-16 597,000 -7,500 0.05 1,262,153,268 22,297,950 37.35 2017-05-12
1921 2017-05-15 604,500 -21,000 0.05 1,262,153,268 22,517,625 37.25 2017-05-11
1922 2017-05-12 625,500 -44,500 0.05 1,262,153,268 23,237,325 37.15 2017-05-10
1923 2017-05-11 670,000 8,000 0.05 1,262,153,268 24,723,000 36.90 2017-05-09
1924 2017-05-10 662,000 34,000 0.05 1,262,153,268 24,129,900 36.45 2017-05-08
1925 2017-05-09 628,000 92,500 0.05 1,262,153,268 22,984,800 36.60 2017-05-05
1926 2017-05-08 535,500 -16,000 0.04 1,262,153,268 20,081,250 37.50 2017-05-04
1927 2017-05-05 551,500 18,500 0.04 1,262,153,268 20,515,800 37.20 2017-05-02
1928 2017-05-04 533,000 42,000 0.04 1,262,153,268 20,254,000 38.00 2017-04-28
1929 2017-05-02 491,000 28,000 0.04 1,262,153,268 18,805,300 38.30 2017-04-27
1930 2017-04-28 463,000 61,000 0.04 1,262,153,268 17,848,650 38.55 2017-04-26
1931 2017-04-27 402,000 28,500 0.03 1,262,153,268 15,678,000 39.00 2017-04-25
1932 2017-04-26 373,500 10,000 0.03 1,262,153,268 14,566,500 39.00 2017-04-24
1933 2017-04-25 363,500 -4,500 0.03 1,262,153,268 14,321,900 39.40 2017-04-21
1934 2017-04-24 368,000 -17,000 0.03 1,262,153,268 14,572,800 39.60 2017-04-20
1935 2017-04-21 385,000 -48,000 0.03 1,262,153,268 14,918,750 38.75 2017-04-19
1936 2017-04-20 433,000 73,500 0.03 1,262,153,268 16,865,350 38.95 2017-04-18
1937 2017-04-19 359,500 -43,000 0.03 1,262,153,268 14,451,900 40.20 2017-04-13
1938 2017-04-18 402,500 62,500 0.03 1,262,153,268 16,200,625 40.25 2017-04-12
1939 2017-04-13 340,000 41,000 0.03 1,262,153,268 13,583,000 39.95 2017-04-11
1940 2017-04-12 299,000 4,000 0.02 1,262,153,268 12,184,250 40.75 2017-04-10
1941 2017-04-11 295,000 20,500 0.02 1,262,153,268 12,006,500 40.70 2017-04-07
1942 2017-04-10 274,500 -10,500 0.02 1,262,153,268 11,213,325 40.85 2017-04-06
1943 2017-04-07 285,000 67,500 0.02 1,262,153,268 11,756,250 41.25 2017-04-05
1944 2017-04-06 217,500 -62,500 0.02 1,262,153,268 9,211,125 42.35 2017-04-03
1945 2017-04-05 280,000 21,000 0.02 1,262,153,268 11,256,000 40.20 2017-03-31
1946 2017-04-03 259,000 500 0.02 1,262,153,268 10,489,500 40.50 2017-03-30
1947 2017-03-31 258,500 -8,500 0.02 1,262,153,268 10,598,500 41.00 2017-03-29
1948 2017-03-30 267,000 -23,500 0.02 1,262,153,268 11,040,450 41.35 2017-03-28
1949 2017-03-29 290,500 10,500 0.02 1,262,153,268 11,997,650 41.30 2017-03-27
1950 2017-03-28 280,000 -6,500 0.02 1,262,153,268 11,578,000 41.35 2017-03-24
1951 2017-03-27 286,500 3,500 0.02 1,262,153,268 11,904,075 41.55 2017-03-23
1952 2017-03-24 283,000 -500 0.02 1,262,153,268 11,815,250 41.75 2017-03-22
1953 2017-03-23 283,500 17,500 0.02 1,262,153,268 12,105,450 42.70 2017-03-21
1954 2017-03-22 266,000 29,500 0.02 1,262,153,268 11,358,200 42.70 2017-03-20
1955 2017-03-21 236,500 16,000 0.02 1,262,153,268 10,157,675 42.95 2017-03-17
1956 2017-03-20 220,500 -25,500 0.02 1,262,153,268 9,404,325 42.65 2017-03-16
1957 2017-03-17 246,000 -52,500 0.02 1,262,153,268 10,516,500 42.75 2017-03-15
1958 2017-03-16 298,500 47,500 0.02 1,262,153,268 12,671,325 42.45 2017-03-14
1959 2017-03-15 251,000 23,000 0.02 1,262,153,268 10,491,800 41.80 2017-03-13
1960 2017-03-14 228,000 -21,500 0.02 1,262,153,268 9,313,800 40.85 2017-03-10
1961 2017-03-13 249,500 -56,000 0.02 1,262,153,268 10,279,400 41.20 2017-03-09
1962 2017-03-10 305,500 -5,500 0.02 1,262,153,268 12,937,925 42.35 2017-03-08
1963 2017-03-09 311,000 -29,500 0.02 1,262,153,268 13,295,250 42.75 2017-03-07
1964 2017-03-08 340,500 -5,000 0.03 1,262,153,268 14,403,150 42.30 2017-03-06
1965 2017-03-07 345,500 19,500 0.03 1,262,153,268 14,441,900 41.80 2017-03-03
1966 2017-03-06 326,000 -9,500 0.03 1,262,153,268 13,692,000 42.00 2017-03-02
1967 2017-03-03 335,500 -500 0.03 1,262,153,268 13,688,400 40.80 2017-03-01
1968 2017-03-02 336,000 -7,500 0.03 1,262,153,268 13,641,600 40.60 2017-02-28
1969 2017-03-01 343,500 22,500 0.03 1,262,153,268 13,877,400 40.40 2017-02-27
1970 2017-02-28 321,000 -175,500 0.03 1,262,153,268 13,144,950 40.95 2017-02-24
1971 2017-02-27 496,500 10,000 0.04 1,262,153,268 20,381,325 41.05 2017-02-23
1972 2017-02-24 486,500 2,500 0.04 1,262,153,268 19,824,875 40.75 2017-02-22
1973 2017-02-23 484,000 -41,000 0.04 1,262,153,268 19,602,000 40.50 2017-02-21
1974 2017-02-22 525,000 -15,000 0.04 1,262,153,268 21,288,750 40.55 2017-02-20
1975 2017-02-21 540,000 4,000 0.04 1,262,153,268 21,762,000 40.30 2017-02-17
1976 2017-02-20 536,000 -6,500 0.04 1,262,153,268 22,029,600 41.10 2017-02-16
1977 2017-02-17 542,500 82,500 0.04 1,262,153,268 22,079,750 40.70 2017-02-15
1978 2017-02-16 460,000 9,500 0.04 1,262,153,268 19,182,000 41.70 2017-02-14
1979 2017-02-15 450,500 67,500 0.04 1,262,153,268 18,245,250 40.50 2017-02-13
1980 2017-02-14 383,000 102,000 0.03 1,262,153,268 15,396,600 40.20 2017-02-10
1981 2017-02-13 281,000 -5,500 0.02 1,262,153,268 11,282,150 40.15 2017-02-09
1982 2017-02-10 286,500 -15,000 0.02 1,262,153,268 11,388,375 39.75 2017-02-08
1983 2017-02-08 301,500 -6,000 0.02 1,262,153,268 11,698,200 38.80 2017-02-06
1984 2017-02-07 307,500 -21,000 0.02 1,262,153,268 11,715,750 38.10 2017-02-03
1985 2017-02-06 328,500 16,000 0.03 1,262,153,268 12,400,875 37.75 2017-02-02
1986 2017-02-03 312,500 10,500 0.02 1,262,153,268 11,953,125 38.25 2017-02-01
1987 2017-02-02 302,000 -3,500 0.02 1,262,153,268 11,596,800 38.40 2017-01-26
1988 2017-02-01 305,500 8,000 0.02 1,262,153,268 11,960,325 39.15 2017-01-25
1989 2017-01-26 297,500 -13,500 0.02 1,262,153,268 11,498,375 38.65 2017-01-24
1990 2017-01-25 311,000 -11,000 0.02 1,262,153,268 11,973,500 38.50 2017-01-23
1991 2017-01-24 322,000 -7,000 0.03 1,262,153,268 12,413,100 38.55 2017-01-20
1992 2017-01-23 329,000 -3,500 0.03 1,262,153,268 12,798,100 38.90 2017-01-19
1993 2017-01-20 332,500 -38,500 0.03 1,262,153,268 13,000,750 39.10 2017-01-18
1994 2017-01-19 371,000 -13,000 0.03 1,262,153,268 13,986,700 37.70 2017-01-17
1995 2017-01-18 384,000 -191,000 0.03 1,262,153,268 14,092,800 36.70 2017-01-16
1996 2017-01-17 575,000 46,500 0.05 1,262,153,268 21,390,000 37.20 2017-01-13
1997 2017-01-16 528,500 -17,500 0.04 1,262,153,268 20,003,725 37.85 2017-01-12
1998 2017-01-13 546,000 192,000 0.04 1,262,153,268 20,311,200 37.20 2017-01-11
1999 2017-01-12 354,000 4,000 0.03 1,262,153,268 13,328,100 37.65 2017-01-10
2000 2017-01-11 350,000 3,000 0.03 1,262,153,268 13,195,000 37.70 2017-01-09
2001 2017-01-10 347,000 -5,500 0.03 1,262,153,268 12,908,400 37.20 2017-01-06
2002 2017-01-09 352,500 -3,500 0.03 1,262,153,268 13,201,125 37.45 2017-01-05
2003 2017-01-06 356,000 -6,500 0.03 1,262,153,268 13,403,400 37.65 2017-01-04
2004 2017-01-05 362,500 -31,500 0.03 1,262,153,268 13,412,500 37.00 2017-01-03
2005 2017-01-04 394,000 -27,000 0.03 1,262,153,268 14,440,100 36.65 2016-12-30
2006 2017-01-03 421,000 -18,000 0.03 1,262,153,268 15,177,050 36.05 2016-12-29
2007 2016-12-30 439,000 -17,500 0.03 1,262,153,268 15,474,750 35.25 2016-12-28
2008 2016-12-29 456,500 -39,000 0.04 1,262,153,268 15,909,025 34.85 2016-12-23
2009 2016-12-28 495,500 4,000 0.04 1,262,153,268 17,119,525 34.55 2016-12-22
2010 2016-12-22 491,500 34,000 0.04 1,262,153,268 16,981,325 34.55 2016-12-20
2011 2016-12-21 457,500 6,000 0.04 1,262,153,268 15,898,125 34.75 2016-12-19
2012 2016-12-20 451,500 -23,500 0.04 1,262,153,268 16,028,250 35.50 2016-12-16
2013 2016-12-19 475,000 -1,500 0.04 1,262,153,268 16,648,750 35.05 2016-12-15
2014 2016-12-16 476,500 -6,000 0.04 1,262,153,268 16,868,100 35.40 2016-12-14
2015 2016-12-15 482,500 -23,000 0.04 1,262,153,268 17,104,625 35.45 2016-12-13
2016 2016-12-14 505,500 -2,500 0.04 1,262,153,268 17,667,225 34.95 2016-12-12
2017 2016-12-13 508,000 53,500 0.04 1,262,153,268 17,932,400 35.30 2016-12-09
2018 2016-12-12 454,500 42,500 0.04 1,262,153,268 16,157,475 35.55 2016-12-08
2019 2016-12-09 412,000 -4,500 0.03 1,262,153,268 14,790,800 35.90 2016-12-07
2020 2016-12-08 416,500 -43,000 0.03 1,262,153,268 15,098,125 36.25 2016-12-06
2021 2016-12-07 459,500 -9,000 0.04 1,262,153,268 16,587,950 36.10 2016-12-05
2022 2016-12-06 468,500 -44,500 0.04 1,262,153,268 17,170,525 36.65 2016-12-02
2023 2016-12-05 513,000 -42,000 0.04 1,262,153,268 18,775,800 36.60 2016-12-01
2024 2016-12-02 555,000 3,500 0.04 1,262,153,268 19,869,000 35.80 2016-11-30
2025 2016-12-01 551,500 96,000 0.04 1,262,153,268 19,798,850 35.90 2016-11-29
2026 2016-11-30 455,500 -42,500 0.04 1,262,153,268 16,694,075 36.65 2016-11-28
2027 2016-11-29 498,000 9,500 0.04 1,262,153,268 17,878,200 35.90 2016-11-25
2028 2016-11-28 488,500 23,500 0.04 1,262,153,268 17,439,450 35.70 2016-11-24
2029 2016-11-25 465,000 -12,000 0.04 1,262,153,268 16,600,500 35.70 2016-11-23
2030 2016-11-24 477,000 -85,500 0.04 1,262,153,268 17,100,450 35.85 2016-11-22
2031 2016-11-23 562,500 -10,500 0.04 1,262,153,268 19,659,375 34.95 2016-11-21
2032 2016-11-22 573,000 -19,500 0.05 1,262,153,268 19,653,900 34.30 2016-11-18
2033 2016-11-21 592,500 4,000 0.05 1,262,153,268 20,026,500 33.80 2016-11-17
2034 2016-11-18 588,500 36,000 0.05 1,262,153,268 20,156,125 34.25 2016-11-16
2035 2016-11-17 552,500 -247,000 0.04 1,262,153,268 18,923,125 34.25 2016-11-15
2036 2016-11-16 799,500 8,500 0.06 1,262,153,268 27,183,000 34.00 2016-11-14
2037 2016-11-14 791,000 -97,000 0.06 1,262,153,268 28,278,250 35.75 2016-11-10
2038 2016-11-11 888,000 335,500 0.07 1,262,153,268 31,568,400 35.55 2016-11-09
2039 2016-11-10 552,500 -7,500 0.04 1,262,153,268 20,912,125 37.85 2016-11-08
2040 2016-11-09 560,000 28,000 0.04 1,262,153,268 21,140,000 37.75 2016-11-07
2041 2016-11-08 532,000 10,000 0.04 1,262,153,268 20,003,200 37.60 2016-11-04
2042 2016-11-07 522,000 16,000 0.04 1,262,153,268 19,679,400 37.70 2016-11-03
2043 2016-11-04 506,000 15,500 0.04 1,262,153,268 19,531,600 38.60 2016-11-02
2044 2016-11-03 490,500 -8,500 0.04 1,262,153,268 19,252,125 39.25 2016-11-01
2045 2016-11-02 499,000 3,000 0.04 1,262,153,268 19,361,200 38.80 2016-10-31
2046 2016-11-01 496,000 -6,000 0.04 1,262,153,268 19,368,800 39.05 2016-10-28
2047 2016-10-31 502,000 1,000 0.04 1,262,153,268 19,929,400 39.70 2016-10-27
2048 2016-10-28 501,000 49,000 0.04 1,262,153,268 19,814,550 39.55 2016-10-26
2049 2016-10-27 452,000 -19,000 0.04 1,262,153,268 18,509,400 40.95 2016-10-25
2050 2016-10-26 471,000 26,000 0.04 1,262,153,268 18,227,700 38.70 2016-10-24
2051 2016-10-25 445,000 -500 0.04 1,262,153,268 16,887,750 37.95 2016-10-20
2052 2016-10-24 445,500 -1,000 0.04 1,262,153,268 16,884,450 37.90 2016-10-19
2053 2016-10-20 446,500 4,000 0.04 1,262,153,268 16,967,000 38.00 2016-10-18
2054 2016-10-19 442,500 -4,500 0.04 1,262,153,268 16,770,750 37.90 2016-10-17
2055 2016-10-18 447,000 1,000 0.04 1,262,153,268 17,030,700 38.10 2016-10-14
2056 2016-10-17 446,000 -17,500 0.04 1,262,153,268 17,215,600 38.60 2016-10-13
2057 2016-10-14 463,500 -16,500 0.04 1,262,153,268 17,983,800 38.80 2016-10-12
2058 2016-10-13 480,000 56,500 0.04 1,262,153,268 18,264,000 38.05 2016-10-11
2059 2016-10-12 423,500 43,000 0.03 1,262,153,268 16,664,725 39.35 2016-10-07
2060 2016-10-11 380,500 13,000 0.03 1,262,153,268 15,220,000 40.00 2016-10-06
2061 2016-10-07 367,500 4,000 0.03 1,262,153,268 14,847,000 40.40 2016-10-05
2062 2016-10-06 363,500 4,500 0.03 1,262,153,268 14,521,825 39.95 2016-10-04
2063 2016-10-05 359,000 5,000 0.03 1,262,153,268 14,198,450 39.55 2016-10-03
2064 2016-10-04 354,000 -14,000 0.03 1,262,153,268 13,912,200 39.30 2016-09-30
2065 2016-10-03 368,000 -6,500 0.03 1,262,153,268 14,793,600 40.20 2016-09-29
2066 2016-09-30 374,500 14,000 0.03 1,262,153,268 14,961,275 39.95 2016-09-28
2067 2016-09-29 360,500 9,000 0.03 1,262,153,268 14,510,125 40.25 2016-09-27
2068 2016-09-28 351,500 -1,500 0.03 1,262,153,268 14,147,875 40.25 2016-09-26
2069 2016-09-27 353,000 -4,000 0.03 1,262,153,268 14,614,200 41.40 2016-09-23
2070 2016-09-26 357,000 22,000 0.03 1,262,153,268 14,690,550 41.15 2016-09-22
2071 2016-09-23 335,000 3,500 0.03 1,262,153,268 13,651,250 40.75 2016-09-21
2072 2016-09-22 331,500 4,000 0.03 1,262,153,268 13,508,625 40.75 2016-09-20
2073 2016-09-21 327,500 -17,000 0.03 1,262,153,268 13,198,250 40.30 2016-09-19
2074 2016-09-20 344,500 18,000 0.03 1,262,153,268 13,762,775 39.95 2016-09-15
2075 2016-09-19 326,500 10,000 0.03 1,262,153,268 13,157,950 40.30 2016-09-14
2076 2016-09-15 316,500 5,500 0.03 1,262,153,268 12,675,825 40.05 2016-09-13
2077 2016-09-14 311,000 22,500 0.02 1,262,153,268 12,502,200 40.20 2016-09-12
2078 2016-09-13 288,500 -1,500 0.02 1,262,153,268 12,073,725 41.85 2016-09-09
2079 2016-09-12 290,000 1,500 0.02 1,262,153,268 12,325,000 42.50 2016-09-08
2080 2016-09-09 288,500 -2,500 0.02 1,262,153,268 11,929,475 41.35 2016-09-07
2081 2016-09-08 291,000 32,000 0.02 1,262,153,268 11,989,200 41.20 2016-09-06
2082 2016-09-07 259,000 8,500 0.02 1,262,153,268 10,696,700 41.30 2016-09-05
2083 2016-09-06 250,500 -34,000 0.02 1,262,153,268 10,445,850 41.70 2016-09-02
2084 2016-09-05 284,500 137,000 0.02 1,262,153,268 11,664,500 41.00 2016-09-01
2085 2016-09-02 147,500 11,000 0.01 1,262,153,268 6,563,750 44.50 2016-08-31
2086 2016-08-30 136,500 -1,500 0.01 1,262,153,268 6,203,925 45.45 2016-08-26
2087 2016-08-29 138,000 3,000 0.01 1,262,153,268 6,154,800 44.60 2016-08-25
2088 2016-08-26 135,000 500 0.01 1,262,153,268 6,129,000 45.40 2016-08-24
2089 2016-08-25 134,500 -12,000 0.01 1,262,153,268 6,119,750 45.50 2016-08-23
2090 2016-08-24 146,500 1,000 0.01 1,262,153,268 6,731,675 45.95 2016-08-22
2091 2016-08-23 145,500 1,500 0.01 1,262,153,268 6,693,000 46.00 2016-08-19
2092 2016-08-22 144,000 -3,000 0.01 1,262,153,268 6,552,000 45.50 2016-08-18
2093 2016-08-19 147,000 22,500 0.01 1,262,153,268 6,615,000 45.00 2016-08-17
2094 2016-08-18 124,500 500 0.01 1,262,153,268 5,876,400 47.20 2016-08-16
2095 2016-08-16 124,000 -2,000 0.01 1,262,153,268 5,890,000 47.50 2016-08-12
2096 2016-08-15 126,000 1,500 0.01 1,262,153,268 5,959,800 47.30 2016-08-11
2097 2016-08-12 124,500 -1,000 0.01 1,262,153,268 5,826,600 46.80 2016-08-10
2098 2016-08-11 125,500 1,500 0.01 1,262,153,268 5,848,300 46.60 2016-08-09
2099 2016-08-10 124,000 500 0.01 1,262,153,268 5,648,200 45.55 2016-08-08
2100 2016-08-03 123,500 500 0.01 1,262,153,268 5,396,950 43.70 2016-07-29
2101 2016-07-27 123,000 -3,500 0.01 1,262,153,268 5,658,000 46.00 2016-07-25
2102 2016-07-20 126,500 -9,500 0.01 1,262,153,268 5,869,600 46.40 2016-07-18
2103 2016-07-19 136,000 2,500 0.01 1,262,153,268 6,208,400 45.65 2016-07-15
2104 2016-07-18 133,500 -500 0.01 1,262,153,268 6,034,200 45.20 2016-07-14
2105 2016-07-14 134,000 -5,500 0.01 1,262,153,268 5,996,500 44.75 2016-07-12
2106 2016-07-13 139,500 4,500 0.01 1,262,153,268 6,277,500 45.00 2016-07-11
2107 2016-07-11 135,000 -10,000 0.01 1,262,153,268 6,075,000 45.00 2016-07-07
2108 2016-07-08 145,000 1,500 0.01 1,262,153,268 6,409,000 44.20 2016-07-06
2109 2016-07-07 143,500 5,500 0.01 1,262,153,268 6,407,275 44.65 2016-07-05
2110 2016-07-06 138,000 -1,500 0.01 1,262,153,268 6,265,200 45.40 2016-07-04
2111 2016-07-05 139,500 -6,500 0.01 1,262,153,268 6,110,100 43.80 2016-06-30
2112 2016-07-04 146,000 -5,000 0.01 1,262,153,268 6,051,700 41.45 2016-06-29
2113 2016-06-30 151,000 5,000 0.01 1,262,153,268 6,024,900 39.90 2016-06-28
2114 2016-06-29 146,000 -500 0.01 1,262,153,268 5,847,300 40.05 2016-06-27
2115 2016-06-28 146,500 2,000 0.01 1,262,153,268 5,918,600 40.40 2016-06-24
2116 2016-06-23 144,500 -2,500 0.01 1,262,153,268 6,134,025 42.45 2016-06-21
2117 2016-06-21 147,000 -2,500 0.01 1,262,153,268 6,174,000 42.00 2016-06-17
2118 2016-06-16 149,500 -2,000 0.01 1,270,153,268 6,264,050 41.90 2016-06-14
2119 2016-06-15 151,500 -10,500 0.01 1,270,153,268 6,241,800 41.20 2016-06-13
2120 2016-06-14 162,000 -19,000 0.01 1,270,153,268 6,828,300 42.15 2016-06-10
2121 2016-06-10 181,000 3,000 0.01 1,270,153,268 7,602,000 42.00 2016-06-07
2122 2016-06-08 178,000 500 0.01 1,270,153,268 7,476,000 42.00 2016-06-06
2123 2016-06-07 177,500 -5,500 0.01 1,270,153,268 7,366,250 41.50 2016-06-03
2124 2016-06-06 183,000 -6,500 0.01 1,270,153,268 7,539,600 41.20 2016-06-02
2125 2016-06-03 189,500 -5,000 0.01 1,270,153,268 7,655,800 40.40 2016-06-01
2126 2016-06-02 194,500 -5,000 0.02 1,270,153,268 7,857,800 40.40 2016-05-31
2127 2016-06-01 199,500 -1,000 0.02 1,270,153,268 7,989,975 40.05 2016-05-30
2128 2016-05-31 200,500 -3,500 0.02 1,270,153,268 7,909,725 39.45 2016-05-27
2129 2016-05-27 204,000 6,000 0.02 1,270,153,268 7,894,800 38.70 2016-05-25
2130 2016-05-25 198,000 4,500 0.02 1,270,153,268 7,593,300 38.35 2016-05-23
2131 2016-05-24 193,500 -5,500 0.02 1,270,153,268 7,556,175 39.05 2016-05-20
2132 2016-05-20 199,000 500 0.02 1,270,153,268 7,741,100 38.90 2016-05-18
2133 2016-05-19 198,500 1,500 0.02 1,270,153,268 7,731,575 38.95 2016-05-17
2134 2016-05-18 197,000 3,000 0.02 1,270,153,268 7,574,650 38.45 2016-05-16
2135 2016-05-17 194,000 -2,000 0.02 1,270,153,268 7,488,400 38.60 2016-05-13
2136 2016-05-16 196,000 -9,500 0.02 1,270,153,268 7,644,000 39.00 2016-05-12
2137 2016-05-13 205,500 -7,000 0.02 1,270,153,268 7,983,675 38.85 2016-05-11
2138 2016-05-12 212,500 -4,000 0.02 1,270,153,268 8,181,250 38.50 2016-05-10
2139 2016-05-11 216,500 4,000 0.02 1,270,153,268 8,151,225 37.65 2016-05-09
2140 2016-05-10 212,500 1,000 0.02 1,270,153,268 8,181,250 38.50 2016-05-06
2141 2016-05-09 211,500 4,500 0.02 1,270,153,268 8,206,200 38.80 2016-05-05
2142 2016-05-06 207,000 14,000 0.02 1,270,153,268 8,104,050 39.15 2016-05-04
2143 2016-05-05 193,000 -1,000 0.02 1,282,850,268 7,816,500 40.50 2016-05-03
2144 2016-05-03 194,000 -24,000 0.02 1,282,850,268 7,905,500 40.75 2016-04-28
2145 2016-04-29 218,000 -500 0.02 1,282,850,268 8,916,200 40.90 2016-04-27
2146 2016-04-28 218,500 -4,000 0.02 1,282,850,268 9,100,525 41.65 2016-04-26
2147 2016-04-27 222,500 -500 0.02 1,282,850,268 9,167,000 41.20 2016-04-25
2148 2016-04-26 223,000 23,500 0.02 1,282,850,268 9,221,050 41.35 2016-04-22
2149 2016-04-25 199,500 -2,500 0.02 1,282,850,268 8,488,725 42.55 2016-04-21
2150 2016-04-22 202,000 4,500 0.02 1,282,850,268 8,423,400 41.70 2016-04-20
2151 2016-04-21 197,500 500 0.02 1,282,850,268 8,472,750 42.90 2016-04-19
2152 2016-04-20 197,000 -1,000 0.02 1,282,850,268 8,392,200 42.60 2016-04-18
2153 2016-04-18 198,000 7,000 0.02 1,282,850,268 8,454,600 42.70 2016-04-14
2154 2016-04-15 191,000 -40,500 0.01 1,282,850,268 8,193,900 42.90 2016-04-13
2155 2016-04-14 231,500 -13,500 0.02 1,282,850,268 9,283,150 40.10 2016-04-12
2156 2016-04-13 245,000 19,500 0.02 1,282,850,268 9,714,250 39.65 2016-04-11
2157 2016-04-12 225,500 10,500 0.02 1,282,850,268 9,008,725 39.95 2016-04-08
2158 2016-04-11 215,000 -19,500 0.02 1,282,850,268 8,589,250 39.95 2016-04-07
2159 2016-04-08 234,500 -57,500 0.02 1,282,850,268 9,145,500 39.00 2016-04-06
2160 2016-04-07 292,000 57,500 0.02 1,282,850,268 11,096,000 38.00 2016-04-05
2161 2016-04-06 234,500 46,500 0.02 1,282,850,268 9,215,850 39.30 2016-04-01
2162 2016-04-05 188,000 5,500 0.01 1,282,850,268 7,980,600 42.45 2016-03-31
2163 2016-04-01 182,500 -8,500 0.01 1,282,850,268 7,491,625 41.05 2016-03-30
2164 2016-03-31 191,000 8,500 0.01 1,282,850,268 7,420,350 38.85 2016-03-29
2165 2016-03-30 182,500 -22,000 0.01 1,282,850,268 7,336,500 40.20 2016-03-24
2166 2016-03-29 204,500 4,500 0.02 1,282,850,268 8,343,600 40.80 2016-03-23
2167 2016-03-24 200,000 -5,000 0.02 1,282,850,268 8,270,000 41.35 2016-03-22
2168 2016-03-23 205,000 6,500 0.02 1,282,850,268 8,374,250 40.85 2016-03-21
2169 2016-03-22 198,500 -3,000 0.02 1,282,850,268 8,217,900 41.40 2016-03-18
2170 2016-03-21 201,500 -3,500 0.02 1,282,850,268 8,231,275 40.85 2016-03-17
2171 2016-03-18 205,000 -3,500 0.02 1,282,850,268 8,230,750 40.15 2016-03-16
2172 2016-03-16 208,500 10,500 0.02 1,282,850,268 8,485,950 40.70 2016-03-14
2173 2016-03-15 198,000 -1,000 0.02 1,282,850,268 8,058,600 40.70 2016-03-11
2174 2016-03-14 199,000 -1,000 0.02 1,282,850,268 7,950,050 39.95 2016-03-10
2175 2016-03-11 200,000 2,000 0.02 1,282,850,268 7,920,000 39.60 2016-03-09
2176 2016-03-10 198,000 -6,000 0.02 1,282,850,268 7,860,600 39.70 2016-03-08
2177 2016-03-09 204,000 -31,500 0.02 1,282,850,268 8,078,400 39.60 2016-03-07
2178 2016-03-08 235,500 45,000 0.02 1,282,850,268 9,231,600 39.20 2016-03-04
2179 2016-03-07 190,500 2,000 0.01 1,282,850,268 7,343,775 38.55 2016-03-03
2180 2016-03-04 188,500 -3,500 0.01 1,282,850,268 7,191,275 38.15 2016-03-02
2181 2016-03-03 192,000 -22,500 0.01 1,282,850,268 7,152,000 37.25 2016-03-01
2182 2016-03-02 214,500 2,000 0.02 1,282,850,268 7,754,175 36.15 2016-02-29
2183 2016-03-01 212,500 -18,500 0.02 1,282,850,268 7,820,000 36.80 2016-02-26
2184 2016-02-29 231,000 -3,000 0.02 1,282,850,268 8,061,900 34.90 2016-02-25
2185 2016-02-26 234,000 15,000 0.02 1,282,850,268 8,295,300 35.45 2016-02-24
2186 2016-02-25 219,000 -3,500 0.02 1,282,850,268 7,905,900 36.10 2016-02-23
2187 2016-02-24 222,500 2,500 0.02 1,282,850,268 8,099,000 36.40 2016-02-22
2188 2016-02-23 220,000 -2,000 0.02 1,282,850,268 7,832,000 35.60 2016-02-19
2189 2016-02-19 222,000 -9,000 0.02 1,282,850,268 7,581,300 34.15 2016-02-17
2190 2016-02-18 231,000 -2,000 0.02 1,282,850,268 7,877,100 34.10 2016-02-16
2191 2016-02-17 233,000 -2,000 0.02 1,282,850,268 7,887,050 33.85 2016-02-15
2192 2016-02-16 235,000 -12,000 0.02 1,282,850,268 7,684,500 32.70 2016-02-12
2193 2016-02-15 247,000 -500 0.02 1,282,850,268 8,064,550 32.65 2016-02-11
2194 2016-02-12 247,500 71,000 0.02 1,282,850,268 8,699,625 35.15 2016-02-05
2195 2016-02-05 176,500 -5,500 0.01 1,282,850,268 6,715,825 38.05 2016-02-03
2196 2016-02-04 182,000 -5,000 0.01 1,282,850,268 7,107,100 39.05 2016-02-02
2197 2016-02-03 187,000 9,500 0.01 1,282,850,268 7,321,050 39.15 2016-02-01
2198 2016-02-02 177,500 500 0.01 1,282,850,268 6,851,500 38.60 2016-01-29
2199 2016-01-29 177,000 -500 0.01 1,282,850,268 6,814,500 38.50 2016-01-27
2200 2016-01-28 177,500 -5,000 0.01 1,282,850,268 6,700,625 37.75 2016-01-26
2201 2016-01-27 182,500 -9,500 0.01 1,282,850,268 7,099,250 38.90 2016-01-25
2202 2016-01-26 192,000 11,000 0.01 1,282,850,268 7,296,000 38.00 2016-01-22
2203 2016-01-25 181,000 -3,000 0.01 1,282,850,268 6,950,400 38.40 2016-01-21
2204 2016-01-22 184,000 7,000 0.01 1,282,850,268 7,268,000 39.50 2016-01-20
2205 2016-01-21 177,000 -5,000 0.01 1,282,850,268 7,159,650 40.45 2016-01-19
2206 2016-01-20 182,000 6,000 0.01 1,282,850,268 7,261,800 39.90 2016-01-18
2207 2016-01-19 176,000 -3,500 0.01 1,282,850,268 7,136,800 40.55 2016-01-15
2208 2016-01-18 179,500 4,000 0.01 1,282,850,268 7,260,775 40.45 2016-01-14
2209 2016-01-15 175,500 500 0.01 1,282,850,268 7,239,375 41.25 2016-01-13
2210 2016-01-14 175,000 -3,000 0.01 1,282,850,268 7,175,000 41.00 2016-01-12
2211 2016-01-13 178,000 1,000 0.01 1,282,850,268 7,502,700 42.15 2016-01-11
2212 2016-01-12 177,000 -3,000 0.01 1,282,850,268 7,770,300 43.90 2016-01-08
2213 2016-01-11 180,000 1,500 0.01 1,282,850,268 7,776,000 43.20 2016-01-07
2214 2016-01-08 178,500 -11,000 0.01 1,282,850,268 8,050,350 45.10 2016-01-06
2215 2016-01-06 189,500 1,000 0.01 1,282,850,268 8,698,050 45.90 2016-01-04
2216 2016-01-05 188,500 -5,000 0.01 1,282,850,268 8,878,350 47.10 2015-12-30
2217 2016-01-04 193,500 -1,500 0.02 1,282,850,268 9,046,125 46.75 2015-12-29
2218 2015-12-30 195,000 1,000 0.02 1,282,850,268 8,940,750 45.85 2015-12-28
2219 2015-12-29 194,000 -500 0.02 1,282,850,268 8,962,800 46.20 2015-12-23
2220 2015-12-28 194,500 1,000 0.02 1,282,850,268 8,781,675 45.15 2015-12-22
2221 2015-12-23 193,500 11,000 0.02 1,282,850,268 8,813,925 45.55 2015-12-21
2222 2015-12-21 182,500 7,000 0.01 1,282,850,268 8,477,125 46.45 2015-12-17
2223 2015-12-18 175,500 -27,500 0.01 1,282,850,268 8,073,000 46.00 2015-12-16
2224 2015-12-17 203,000 -19,500 0.02 1,282,850,268 9,104,550 44.85 2015-12-15
2225 2015-12-16 222,500 20,500 0.02 1,282,850,268 10,001,375 44.95 2015-12-14
2226 2015-12-14 202,000 -1,500 0.02 1,282,850,268 9,312,200 46.10 2015-12-10
2227 2015-12-11 203,500 32,500 0.02 1,282,850,268 9,442,400 46.40 2015-12-09
2228 2015-12-10 171,000 500 0.01 1,282,850,268 8,037,000 47.00 2015-12-08
2229 2015-12-09 170,500 1,000 0.01 1,282,850,268 8,132,850 47.70 2015-12-07
2230 2015-12-08 169,500 3,500 0.01 1,282,850,268 7,966,500 47.00 2015-12-04
2231 2015-12-07 166,000 -8,500 0.01 1,282,850,268 7,918,200 47.70 2015-12-03
2232 2015-12-04 174,500 12,500 0.01 1,282,850,268 8,227,675 47.15 2015-12-02
2233 2015-12-03 162,000 12,000 0.01 1,282,850,268 7,751,700 47.85 2015-12-01
2234 2015-12-02 150,000 2,000 0.01 1,282,850,268 7,252,500 48.35 2015-11-30
2235 2015-12-01 148,000 -1,000 0.01 1,282,850,268 7,185,400 48.55 2015-11-27
2236 2015-11-30 149,000 1,000 0.01 1,282,850,268 7,345,700 49.30 2015-11-26
2237 2015-11-27 148,000 1,000 0.01 1,282,850,268 7,355,600 49.70 2015-11-25
2238 2015-11-26 147,000 -2,000 0.01 1,282,850,268 7,430,850 50.55 2015-11-24
2239 2015-11-25 149,000 -1,500 0.01 1,282,850,268 7,569,200 50.80 2015-11-23
2240 2015-11-24 150,500 -17,000 0.01 1,282,850,268 7,585,200 50.40 2015-11-20
2241 2015-11-23 167,500 1,000 0.01 1,282,850,268 8,442,000 50.40 2015-11-19
2242 2015-11-20 166,500 7,500 0.01 1,282,850,268 8,000,325 48.05 2015-11-18
2243 2015-11-18 159,000 11,500 0.01 1,282,850,268 7,480,950 47.05 2015-11-16
2244 2015-11-17 147,500 -31,500 0.01 1,282,850,268 7,013,625 47.55 2015-11-13
2245 2015-11-16 179,000 -3,000 0.01 1,282,850,268 8,520,400 47.60 2015-11-12
2246 2015-11-13 182,000 1,500 0.01 1,282,850,268 8,526,700 46.85 2015-11-11
2247 2015-11-12 180,500 3,500 0.01 1,282,850,268 8,474,475 46.95 2015-11-10
2248 2015-11-11 177,000 -2,500 0.01 1,282,850,268 8,504,850 48.05 2015-11-09
2249 2015-11-10 179,500 2,000 0.01 1,284,350,268 8,678,825 48.35 2015-11-06
2250 2015-11-09 177,500 -1,000 0.01 1,284,350,268 8,653,125 48.75 2015-11-05
2251 2015-11-06 178,500 22,000 0.01 1,284,350,268 8,657,250 48.50 2015-11-04
2252 2015-11-05 156,500 10,500 0.01 1,284,350,268 7,535,475 48.15 2015-11-03
2253 2015-11-04 146,000 -2,500 0.01 1,284,350,268 7,110,200 48.70 2015-11-02
2254 2015-11-03 148,500 -1,500 0.01 1,284,350,268 7,298,775 49.15 2015-10-30
2255 2015-10-30 150,000 1,000 0.01 1,284,350,268 7,447,500 49.65 2015-10-28
2256 2015-10-29 149,000 -500 0.01 1,284,350,268 7,524,500 50.50 2015-10-27
2257 2015-10-28 149,500 -2,000 0.01 1,284,350,268 7,654,400 51.20 2015-10-26
2258 2015-10-27 151,500 -15,000 0.01 1,284,350,268 7,794,675 51.45 2015-10-23
2259 2015-10-23 166,500 3,500 0.01 1,284,350,268 8,366,625 50.25 2015-10-20
2260 2015-10-22 163,000 -1,000 0.01 1,284,350,268 8,231,500 50.50 2015-10-19
2261 2015-10-20 164,000 2,000 0.01 1,284,350,268 8,331,200 50.80 2015-10-16
2262 2015-10-19 162,000 3,000 0.01 1,284,350,268 8,100,000 50.00 2015-10-15
2263 2015-10-15 159,000 -17,000 0.01 1,284,350,268 7,902,300 49.70 2015-10-13
2264 2015-10-14 176,000 2,000 0.01 1,284,350,268 8,791,200 49.95 2015-10-12
2265 2015-10-13 174,000 19,000 0.01 1,284,350,268 8,534,700 49.05 2015-10-09
2266 2015-10-12 155,000 2,000 0.01 1,284,350,268 7,641,500 49.30 2015-10-08
2267 2015-10-08 153,000 -3,000 0.01 1,284,350,268 7,321,050 47.85 2015-10-06
2268 2015-10-06 156,000 -6,500 0.01 1,284,350,268 7,371,000 47.25 2015-10-02
2269 2015-10-05 162,500 -14,500 0.01 1,284,350,268 7,548,125 46.45 2015-09-30
2270 2015-10-02 177,000 15,500 0.01 1,284,350,268 7,867,650 44.45 2015-09-29
2271 2015-09-30 161,500 -1,500 0.01 1,284,350,268 7,598,575 47.05 2015-09-25
2272 2015-09-29 163,000 -500 0.01 1,284,350,268 7,742,500 47.50 2015-09-24
2273 2015-09-25 163,500 8,500 0.01 1,284,350,268 7,774,425 47.55 2015-09-23
2274 2015-09-24 155,000 -2,000 0.01 1,284,350,268 7,649,250 49.35 2015-09-22
2275 2015-09-23 157,000 3,000 0.01 1,284,350,268 7,614,500 48.50 2015-09-21
2276 2015-09-22 154,000 -2,500 0.01 1,284,350,268 7,692,300 49.95 2015-09-18
2277 2015-09-21 156,500 -7,000 0.01 1,284,350,268 7,543,300 48.20 2015-09-17
2278 2015-09-18 163,500 7,000 0.01 1,284,350,268 7,986,975 48.85 2015-09-16
2279 2015-09-17 156,500 5,000 0.01 1,284,350,268 7,566,775 48.35 2015-09-15
2280 2015-09-16 151,500 -18,000 0.01 1,284,350,268 7,468,950 49.30 2015-09-14
2281 2015-09-15 169,500 -1,000 0.01 1,284,350,268 8,381,775 49.45 2015-09-11
2282 2015-09-14 170,500 500 0.01 1,284,350,268 8,209,575 48.15 2015-09-10
2283 2015-09-11 170,000 -10,000 0.01 1,284,350,268 7,760,500 45.65 2015-09-09
2284 2015-09-10 180,000 -10,500 0.01 1,284,350,268 7,884,000 43.80 2015-09-08
2285 2015-09-09 190,500 32,500 0.01 1,284,350,268 8,191,500 43.00 2015-09-07
2286 2015-09-08 158,000 -13,000 0.01 1,284,350,268 6,975,700 44.15 2015-09-04
2287 2015-09-07 171,000 6,000 0.01 1,284,350,268 7,489,800 43.80 2015-09-02
2288 2015-09-04 165,000 -14,000 0.01 1,284,350,268 7,359,000 44.60 2015-09-01
2289 2015-09-02 179,000 6,000 0.01 1,284,350,268 8,099,750 45.25 2015-08-31
2290 2015-09-01 173,000 -20,000 0.01 1,284,350,268 7,914,750 45.75 2015-08-28
2291 2015-08-31 193,000 -6,500 0.02 1,284,350,268 8,424,450 43.65 2015-08-27
2292 2015-08-28 199,500 2,000 0.02 1,284,350,268 8,478,750 42.50 2015-08-26
2293 2015-08-27 197,500 500 0.02 1,284,350,268 8,295,000 42.00 2015-08-25
2294 2015-08-26 197,000 31,000 0.02 1,284,350,268 8,441,450 42.85 2015-08-24
2295 2015-08-25 166,000 -7,500 0.01 1,284,350,268 7,611,100 45.85 2015-08-21
2296 2015-08-24 173,500 500 0.01 1,284,350,268 8,111,125 46.75 2015-08-20
2297 2015-08-21 173,000 -7,500 0.01 1,284,350,268 8,468,350 48.95 2015-08-19
2298 2015-08-19 180,500 7,000 0.01 1,284,350,268 9,006,950 49.90 2015-08-17
2299 2015-08-18 173,500 7,500 0.01 1,284,350,268 8,805,125 50.75 2015-08-14
2300 2015-08-17 166,000 18,500 0.01 1,284,350,268 8,466,000 51.00 2015-08-13
2301 2015-08-14 147,500 1,500 0.01 1,284,350,268 7,854,375 53.25 2015-08-12
2302 2015-08-13 146,000 -2,500 0.01 1,284,350,268 8,015,400 54.90 2015-08-11
2303 2015-08-12 148,500 9,500 0.01 1,284,350,268 8,204,625 55.25 2015-08-10
2304 2015-08-11 139,000 3,500 0.01 1,284,350,268 7,742,300 55.70 2015-08-07
2305 2015-08-10 135,500 2,500 0.01 1,284,350,268 7,662,525 56.55 2015-08-06
2306 2015-08-07 133,000 500 0.01 1,284,350,268 7,521,150 56.55 2015-08-05
2307 2015-08-06 132,500 -500 0.01 1,284,350,268 7,420,000 56.00 2015-08-04
2308 2015-08-05 133,000 4,000 0.01 1,284,350,268 7,567,700 56.90 2015-08-03
2309 2015-08-04 129,000 1,500 0.01 1,284,350,268 7,359,450 57.05 2015-07-31
2310 2015-08-03 127,500 -2,500 0.01 1,284,350,268 7,076,250 55.50 2015-07-30
2311 2015-07-31 130,000 2,000 0.01 1,284,350,268 6,922,500 53.25 2015-07-29
2312 2015-07-30 128,000 -4,500 0.01 1,284,350,268 6,848,000 53.50 2015-07-28
2313 2015-07-29 132,500 26,000 0.01 1,284,350,268 6,976,125 52.65 2015-07-27
2314 2015-07-28 106,500 -500 0.01 1,284,350,268 6,017,250 56.50 2015-07-24
2315 2015-07-27 107,000 -500 0.01 1,284,350,268 6,056,200 56.60 2015-07-23
2316 2015-07-24 107,500 -2,000 0.01 1,284,350,268 6,181,250 57.50 2015-07-22
2317 2015-07-23 109,500 -2,500 0.01 1,284,350,268 6,279,825 57.35 2015-07-21
2318 2015-07-22 112,000 -500 0.01 1,284,350,268 6,339,200 56.60 2015-07-20
2319 2015-07-21 112,500 -3,000 0.01 1,284,350,268 6,339,375 56.35 2015-07-17
2320 2015-07-20 115,500 -500 0.01 1,284,350,268 6,473,775 56.05 2015-07-16
2321 2015-07-17 116,000 -8,000 0.01 1,284,350,268 6,432,200 55.45 2015-07-15
2322 2015-07-16 124,000 1,500 0.01 1,284,350,268 6,900,600 55.65 2015-07-14
2323 2015-07-15 122,500 10,500 0.01 1,284,350,268 6,774,250 55.30 2015-07-13
2324 2015-07-14 112,000 -3,500 0.01 1,284,350,268 6,171,200 55.10 2015-07-10
2325 2015-07-13 115,500 -5,500 0.01 1,284,350,268 6,283,200 54.40 2015-07-09
2326 2015-07-10 121,000 -4,000 0.01 1,284,350,268 6,304,100 52.10 2015-07-08
2327 2015-07-09 125,000 2,500 0.01 1,284,350,268 6,706,250 53.65 2015-07-07
2328 2015-07-08 122,500 5,500 0.01 1,284,350,268 6,866,125 56.05 2015-07-06
2329 2015-07-06 117,000 -3,000 0.01 1,284,350,268 6,885,450 58.85 2015-07-02
2330 2015-07-03 120,000 1,000 0.01 1,284,350,268 7,002,000 58.35 2015-06-30
2331 2015-07-02 119,000 7,500 0.01 1,284,350,268 6,830,600 57.40 2015-06-29
2332 2015-06-30 111,500 16,000 0.01 1,284,350,268 6,561,775 58.85 2015-06-26
2333 2015-06-29 95,500 -6,000 0.01 1,284,350,268 5,744,325 60.15 2015-06-25
2334 2015-06-26 101,500 6,500 0.01 1,284,350,268 6,171,200 60.80 2015-06-24
2335 2015-06-25 95,000 -2,500 0.01 1,284,350,268 5,795,000 61.00 2015-06-23
2336 2015-06-24 97,500 -11,500 0.01 1,284,350,268 6,001,125 61.55 2015-06-22
2337 2015-06-23 109,000 26,000 0.01 1,284,350,268 6,534,550 59.95 2015-06-19
2338 2015-06-22 83,000 -7,500 0.01 1,284,350,268 5,116,950 61.65 2015-06-18
2339 2015-06-19 90,500 -6,000 0.01 1,284,350,268 5,497,875 60.75 2015-06-17
2340 2015-06-18 96,500 12,000 0.01 1,284,350,268 5,794,825 60.05 2015-06-16
2341 2015-06-17 84,500 3,000 0.01 1,284,350,268 5,133,375 60.75 2015-06-15
2342 2015-06-16 81,500 3,500 0.01 1,284,350,268 5,097,825 62.55 2015-06-12
2343 2015-06-15 78,000 7,500 0.01 1,284,350,268 4,828,200 61.90 2015-06-11
2344 2015-06-12 70,500 -6,500 0.01 1,284,350,268 4,416,825 62.65 2015-06-10
2345 2015-06-11 77,000 -9,000 0.01 1,284,350,268 4,793,250 62.25 2015-06-09
2346 2015-06-10 86,000 15,500 0.01 1,284,350,268 5,486,800 63.80 2015-06-08
2347 2015-06-09 70,500 7,000 0.01 1,284,350,268 4,628,325 65.65 2015-06-05
2348 2015-06-08 63,500 10,000 0.00 1,284,350,268 4,178,300 65.80 2015-06-04
2349 2015-06-05 53,500 -500 0.00 1,284,350,268 3,595,200 67.20 2015-06-03
2350 2015-06-04 54,000 3,000 0.00 1,284,350,268 3,542,400 65.60 2015-06-02
2351 2015-06-03 51,000 1,500 0.00 1,284,350,268 3,424,650 67.15 2015-06-01
2352 2015-06-02 49,500 9,000 0.00 1,284,350,268 3,358,575 67.85 2015-05-29
2353 2015-05-29 40,500 -2,500 0.00 1,284,350,268 2,867,400 70.80 2015-05-27
2354 2015-05-28 43,000 -4,000 0.00 1,284,350,268 3,010,000 70.00 2015-05-26
2355 2015-05-27 47,000 -3,000 0.00 1,284,350,268 3,219,500 68.50 2015-05-22
2356 2015-05-26 50,000 7,500 0.00 1,284,350,268 3,447,500 68.95 2015-05-21
2357 2015-05-14 42,500 2,000 0.00 1,284,350,268 3,043,000 71.60 2015-05-12
2358 2015-05-12 40,500 -9,000 0.00 1,284,350,268 2,916,000 72.00 2015-05-08
2359 2015-05-11 49,500 1,000 0.00 1,284,350,268 3,415,500 69.00 2015-05-07
2360 2015-05-08 48,500 -1,500 0.00 1,284,350,268 3,431,375 70.75 2015-05-06
2361 2015-05-07 50,000 -500 0.00 1,284,350,268 3,565,000 71.30 2015-05-05
2362 2015-05-06 50,500 -1,000 0.00 1,284,350,268 3,633,475 71.95 2015-05-04
2363 2015-05-05 51,500 8,000 0.00 1,284,350,268 3,656,500 71.00 2015-04-30
2364 2015-05-04 43,500 -1,000 0.00 1,284,350,268 3,153,750 72.50 2015-04-29
2365 2015-04-30 44,500 500 0.00 1,284,350,268 3,259,625 73.25 2015-04-28
2366 2015-04-29 44,000 1,000 0.00 1,284,350,268 3,152,600 71.65 2015-04-27
2367 2015-04-28 43,000 -10,000 0.00 1,284,350,268 3,100,300 72.10 2015-04-24
2368 2015-04-27 53,000 -21,500 0.00 1,284,350,268 3,813,350 71.95 2015-04-23
2369 2015-04-24 74,500 -15,000 0.01 1,284,350,268 5,203,825 69.85 2015-04-22
2370 2015-04-22 89,500 8,500 0.01 1,284,350,268 5,947,275 66.45 2015-04-20
2371 2015-04-21 81,000 -17,500 0.01 1,284,350,268 5,451,300 67.30 2015-04-17
2372 2015-04-20 98,500 -5,500 0.01 1,284,350,268 6,574,875 66.75 2015-04-16
2373 2015-04-17 104,000 -6,000 0.01 1,284,350,268 6,796,400 65.35 2015-04-15
2374 2015-04-16 110,000 -7,000 0.01 1,284,350,268 7,062,000 64.20 2015-04-14
2375 2015-04-15 117,000 19,500 0.01 1,284,350,268 7,768,800 66.40 2015-04-13
2376 2015-04-14 97,500 26,500 0.01 1,284,350,268 6,415,500 65.80 2015-04-10
2377 2015-04-13 71,000 -76,500 0.01 1,284,350,268 4,732,150 66.65 2015-04-09
2378 2015-04-10 147,500 -15,000 0.01 1,284,350,268 9,543,250 64.70 2015-04-08
2379 2015-04-09 162,500 -500 0.01 1,284,350,268 10,001,875 61.55 2015-04-02
2380 2015-04-08 163,000 -10,000 0.01 1,284,350,268 9,951,150 61.05 2015-04-01
2381 2015-04-02 173,000 -15,000 0.01 1,284,350,268 10,553,000 61.00 2015-03-31
2382 2015-04-01 188,000 -13,500 0.01 1,284,350,268 11,195,400 59.55 2015-03-30
2383 2015-03-31 201,500 2,000 0.02 1,284,350,268 11,636,625 57.75 2015-03-27
2384 2015-03-30 199,500 -4,500 0.02 1,284,350,268 11,481,225 57.55 2015-03-26
2385 2015-03-27 204,000 -7,000 0.02 1,284,350,268 11,750,400 57.60 2015-03-25
2386 2015-03-26 211,000 -500 0.02 1,284,350,268 12,206,350 57.85 2015-03-24
2387 2015-03-25 211,500 -1,000 0.02 1,284,350,268 12,182,400 57.60 2015-03-23
2388 2015-03-24 212,500 -3,000 0.02 1,284,350,268 12,293,125 57.85 2015-03-20
2389 2015-03-23 215,500 2,000 0.02 1,284,350,268 12,466,675 57.85 2015-03-19
2390 2015-03-20 213,500 -8,000 0.02 1,284,350,268 12,254,900 57.40 2015-03-18
2391 2015-03-19 221,500 -6,000 0.02 1,284,350,268 12,658,725 57.15 2015-03-17
2392 2015-03-18 227,500 4,500 0.02 1,284,350,268 12,922,000 56.80 2015-03-16
2393 2015-03-17 223,000 38,500 0.02 1,284,350,268 12,711,000 57.00 2015-03-13
2394 2015-03-16 184,500 3,500 0.01 1,284,350,268 10,719,450 58.10 2015-03-12
2395 2015-03-12 181,000 -4,500 0.01 1,284,350,268 11,013,850 60.85 2015-03-10
2396 2015-03-11 185,500 7,000 0.01 1,284,350,268 11,380,425 61.35 2015-03-09
2397 2015-03-10 178,500 -6,000 0.01 1,284,350,268 11,013,450 61.70 2015-03-06
2398 2015-03-09 184,500 -500 0.01 1,284,350,268 11,088,450 60.10 2015-03-05
2399 2015-03-06 185,000 500 0.01 1,284,350,268 11,118,500 60.10 2015-03-04
2400 2015-03-05 184,500 -29,000 0.01 1,284,350,268 11,189,925 60.65 2015-03-03
2401 2015-03-04 213,500 3,000 0.02 1,284,350,268 12,596,500 59.00 2015-03-02
2402 2015-03-03 210,500 -9,000 0.02 1,284,350,268 12,124,800 57.60 2015-02-27
2403 2015-03-02 219,500 9,500 0.02 1,284,350,268 12,522,475 57.05 2015-02-26
2404 2015-02-27 210,000 -500 0.02 1,284,350,268 12,064,500 57.45 2015-02-25
2405 2015-02-26 210,500 33,000 0.02 1,284,350,268 11,987,975 56.95 2015-02-24
2406 2015-02-24 177,500 -3,000 0.01 1,284,350,268 10,348,250 58.30 2015-02-17
2407 2015-02-23 180,500 1,500 0.01 1,284,350,268 10,487,050 58.10 2015-02-16
2408 2015-02-17 179,000 3,000 0.01 1,284,350,268 10,399,900 58.10 2015-02-13
2409 2015-02-16 176,000 2,000 0.01 1,284,350,268 10,172,800 57.80 2015-02-12
2410 2015-02-13 174,000 -9,000 0.01 1,284,350,268 10,135,500 58.25 2015-02-11
2411 2015-02-12 183,000 500 0.01 1,284,350,268 10,540,800 57.60 2015-02-10
2412 2015-02-11 182,500 6,000 0.01 1,284,350,268 10,557,625 57.85 2015-02-09
2413 2015-02-10 176,500 -5,000 0.01 1,284,350,268 10,272,300 58.20 2015-02-06
2414 2015-02-09 181,500 3,000 0.01 1,284,350,268 10,445,325 57.55 2015-02-05
2415 2015-02-06 178,500 -48,500 0.01 1,284,350,268 10,397,625 58.25 2015-02-04
2416 2015-02-05 227,000 79,000 0.02 1,284,350,268 13,007,100 57.30 2015-02-03
2417 2015-02-04 148,000 -1,000 0.01 1,284,350,268 8,754,200 59.15 2015-02-02
2418 2015-02-03 149,000 5,000 0.01 1,284,350,268 8,843,150 59.35 2015-01-30
2419 2015-02-02 144,000 -1,000 0.01 1,284,350,268 8,589,600 59.65 2015-01-29
2420 2015-01-30 145,000 -4,500 0.01 1,284,350,268 8,700,000 60.00 2015-01-28
2421 2015-01-29 149,500 -500 0.01 1,284,350,268 8,895,250 59.50 2015-01-27
2422 2015-01-28 150,000 14,000 0.01 1,284,350,268 8,947,500 59.65 2015-01-26
2423 2015-01-26 136,000 -500 0.01 1,284,350,268 8,289,200 60.95 2015-01-22
2424 2015-01-23 136,500 -12,500 0.01 1,284,350,268 8,326,500 61.00 2015-01-21
2425 2015-01-22 149,000 -3,500 0.01 1,284,350,268 8,984,700 60.30 2015-01-20
2426 2015-01-21 152,500 -1,000 0.01 1,284,350,268 9,211,000 60.40 2015-01-19
2427 2015-01-20 153,500 -1,500 0.01 1,284,350,268 9,386,525 61.15 2015-01-16
2428 2015-01-16 155,000 -1,000 0.01 1,284,350,268 9,501,500 61.30 2015-01-14
2429 2015-01-13 156,000 7,500 0.01 1,284,350,268 9,586,200 61.45 2015-01-09
2430 2015-01-12 148,500 -2,000 0.01 1,284,350,268 9,036,225 60.85 2015-01-08
2431 2015-01-08 150,500 2,000 0.01 1,284,350,268 9,112,775 60.55 2015-01-06
2432 2015-01-07 148,500 -1,000 0.01 1,284,350,268 9,043,650 60.90 2015-01-05
2433 2015-01-06 149,500 -9,500 0.01 1,284,350,268 9,239,100 61.80 2015-01-02
2434 2015-01-05 159,000 -4,000 0.01 1,284,350,268 9,651,300 60.70 2014-12-30
2435 2015-01-02 163,000 -11,000 0.01 1,284,350,268 9,820,750 60.25 2014-12-29
2436 2014-12-30 174,000 -2,500 0.01 1,284,350,268 10,213,800 58.70 2014-12-23
2437 2014-12-29 176,500 8,500 0.01 1,284,350,268 10,281,125 58.25 2014-12-22
2438 2014-12-23 168,000 -7,500 0.01 1,284,350,268 9,937,200 59.15 2014-12-19
2439 2014-12-22 175,500 -2,000 0.01 1,284,350,268 10,389,600 59.20 2014-12-18
2440 2014-12-19 177,500 7,500 0.01 1,284,350,268 10,312,750 58.10 2014-12-17
2441 2014-12-18 170,000 -42,000 0.01 1,284,350,268 10,132,000 59.60 2014-12-16
2442 2014-12-17 212,000 -8,500 0.02 1,284,350,268 12,847,200 60.60 2014-12-15
2443 2014-12-16 220,500 17,500 0.02 1,284,350,268 13,031,550 59.10 2014-12-12
2444 2014-12-15 203,000 -500 0.02 1,284,350,268 11,794,300 58.10 2014-12-11
2445 2014-12-12 203,500 3,500 0.02 1,284,350,268 12,006,500 59.00 2014-12-10
2446 2014-12-11 200,000 12,500 0.02 1,284,350,268 11,650,000 58.25 2014-12-09
2447 2014-12-10 187,500 3,500 0.01 1,284,350,268 11,109,375 59.25 2014-12-08
2448 2014-12-09 184,000 9,000 0.01 1,284,350,268 10,984,800 59.70 2014-12-05
2449 2014-12-08 175,000 -2,000 0.01 1,284,350,268 10,648,750 60.85 2014-12-04
2450 2014-12-05 177,000 500 0.01 1,284,350,268 10,903,200 61.60 2014-12-03
2451 2014-12-04 176,500 -4,500 0.01 1,284,350,268 10,898,875 61.75 2014-12-02
2452 2014-12-03 181,000 4,500 0.01 1,284,350,268 11,249,150 62.15 2014-12-01
2453 2014-12-02 176,500 1,500 0.01 1,284,350,268 10,925,350 61.90 2014-11-28
2454 2014-12-01 175,000 -3,500 0.01 1,284,350,268 10,841,250 61.95 2014-11-27
2455 2014-11-28 178,500 -5,000 0.01 1,284,350,268 11,147,325 62.45 2014-11-26
2456 2014-11-27 183,500 13,500 0.01 1,284,350,268 11,487,100 62.60 2014-11-25
2457 2014-11-26 170,000 -51,500 0.01 1,284,350,268 10,769,500 63.35 2014-11-24
2458 2014-11-25 221,500 6,000 0.02 1,284,350,268 13,611,175 61.45 2014-11-21
2459 2014-11-24 215,500 -6,000 0.02 1,284,350,268 13,253,250 61.50 2014-11-20
2460 2014-11-21 221,500 -12,000 0.02 1,284,350,268 13,445,050 60.70 2014-11-19
2461 2014-11-20 233,500 -3,500 0.02 1,284,350,268 14,056,700 60.20 2014-11-18
2462 2014-11-19 237,000 -1,000 0.02 1,284,350,268 14,089,650 59.45 2014-11-17
2463 2014-11-18 238,000 -12,000 0.02 1,284,350,268 14,268,100 59.95 2014-11-14
2464 2014-11-17 250,000 -35,500 0.02 1,284,350,268 14,987,500 59.95 2014-11-13
2465 2014-11-14 285,500 46,500 0.02 1,284,350,268 16,473,350 57.70 2014-11-12
2466 2014-11-13 239,000 58,500 0.02 1,284,350,268 14,124,900 59.10 2014-11-11
2467 2014-11-12 180,500 6,000 0.01 1,284,350,268 11,028,550 61.10 2014-11-10
2468 2014-11-11 174,500 4,500 0.01 1,284,350,268 10,670,675 61.15 2014-11-07
2469 2014-11-10 170,000 -7,500 0.01 1,284,350,268 10,506,000 61.80 2014-11-06
2470 2014-11-07 177,500 14,500 0.01 1,284,350,268 10,863,000 61.20 2014-11-05
2471 2014-11-06 163,000 -2,000 0.01 1,284,350,268 10,089,700 61.90 2014-11-04
2472 2014-11-05 165,000 3,000 0.01 1,284,350,268 10,411,500 63.10 2014-11-03
2473 2014-11-04 162,000 4,000 0.01 1,284,350,268 10,254,600 63.30 2014-10-31
2474 2014-11-03 158,000 -4,000 0.01 1,284,350,268 9,898,700 62.65 2014-10-30
2475 2014-10-31 162,000 -2,000 0.01 1,284,350,268 10,189,800 62.90 2014-10-29
2476 2014-10-30 164,000 6,000 0.01 1,284,350,268 10,217,200 62.30 2014-10-28
2477 2014-10-29 158,000 1,500 0.01 1,284,350,268 9,859,200 62.40 2014-10-27
2478 2014-10-28 156,500 -7,000 0.01 1,284,350,268 9,929,925 63.45 2014-10-24
2479 2014-10-27 163,500 -500 0.01 1,284,350,268 10,406,775 63.65 2014-10-23
2480 2014-10-24 164,000 40,000 0.01 1,284,350,268 10,561,600 64.40 2014-10-22
2481 2014-10-23 124,000 2,500 0.01 1,284,350,268 8,035,200 64.80 2014-10-21
2482 2014-10-22 121,500 -5,000 0.01 1,284,350,268 7,988,625 65.75 2014-10-20
2483 2014-10-21 126,500 12,500 0.01 1,284,350,268 8,121,300 64.20 2014-10-17
2484 2014-10-20 114,000 -5,000 0.01 1,284,350,268 7,444,200 65.30 2014-10-16
2485 2014-10-17 119,000 -500 0.01 1,284,350,268 7,854,000 66.00 2014-10-15
2486 2014-10-16 119,500 -1,500 0.01 1,284,350,268 7,892,975 66.05 2014-10-14
2487 2014-10-15 121,000 -1,500 0.01 1,284,350,268 7,840,800 64.80 2014-10-13
2488 2014-10-14 122,500 -8,500 0.01 1,284,350,268 7,974,750 65.10 2014-10-10
2489 2014-10-13 131,000 -2,000 0.01 1,284,350,268 8,626,350 65.85 2014-10-09
2490 2014-10-10 133,000 -2,000 0.01 1,284,350,268 8,605,100 64.70 2014-10-08
2491 2014-10-09 135,000 9,500 0.01 1,284,350,268 8,761,500 64.90 2014-10-07
2492 2014-10-08 125,500 6,500 0.01 1,284,350,268 8,220,250 65.50 2014-10-06
2493 2014-10-07 119,000 20,500 0.01 1,284,350,268 7,723,100 64.90 2014-10-03
2494 2014-10-06 98,500 -69,000 0.01 1,284,350,268 6,555,175 66.55 2014-09-30
2495 2014-10-03 167,500 53,500 0.01 1,284,350,268 10,879,125 64.95 2014-09-29
2496 2014-09-30 114,000 15,500 0.01 1,284,350,268 7,581,000 66.50 2014-09-26
2497 2014-09-29 98,500 -73,000 0.01 1,284,350,268 6,619,200 67.20 2014-09-25
2498 2014-09-26 171,500 -21,000 0.01 1,284,350,268 11,687,725 68.15 2014-09-24
2499 2014-09-25 192,500 23,000 0.01 1,284,350,268 12,830,125 66.65 2014-09-23
2500 2014-09-24 169,500 7,000 0.01 1,284,350,268 11,492,100 67.80 2014-09-22
2501 2014-09-23 162,500 -3,000 0.01 1,284,350,268 11,253,125 69.25 2014-09-19
2502 2014-09-22 165,500 7,500 0.01 1,284,350,268 11,287,100 68.20 2014-09-18
2503 2014-09-19 158,000 77,500 0.01 1,284,350,268 10,988,900 69.55 2014-09-17
2504 2014-09-18 80,500 -500 0.01 1,284,350,268 5,590,725 69.45 2014-09-16
2505 2014-09-17 81,000 -3,000 0.01 1,284,350,268 5,657,850 69.85 2014-09-15
2506 2014-09-16 84,000 500 0.01 1,284,350,268 5,875,800 69.95 2014-09-12
2507 2014-09-15 83,500 -65,000 0.01 1,284,350,268 5,899,275 70.65 2014-09-11
2508 2014-09-12 148,500 -66,500 0.01 1,284,350,268 10,484,100 70.60 2014-09-10
2509 2014-09-11 215,000 -5,000 0.02 1,284,350,268 15,243,500 70.90 2014-09-08
2510 2014-09-10 220,000 70,000 0.02 1,284,350,268 15,532,000 70.60 2014-09-05
2511 2014-09-08 150,000 29,000 0.01 1,284,350,268 10,290,000 68.60 2014-09-04
2512 2014-09-05 121,000 -22,500 0.01 1,284,350,268 8,385,300 69.30 2014-09-03
2513 2014-09-04 143,500 -50,000 0.01 1,284,350,268 9,628,850 67.10 2014-09-02
2514 2014-09-03 193,500 82,500 0.02 1,284,350,268 12,761,325 65.95 2014-09-01
2515 2014-09-02 111,000 72,500 0.01 1,284,350,268 7,414,800 66.80 2014-08-29
2516 2014-09-01 38,500 3,000 0.00 1,284,350,268 2,721,950 70.70 2014-08-28
2517 2014-08-29 35,500 1,000 0.00 1,284,350,268 2,513,400 70.80 2014-08-27
2518 2014-08-28 34,500 -14,500 0.00 1,284,350,268 2,485,725 72.05 2014-08-26
2519 2014-08-26 49,000 -500 0.00 1,284,350,268 3,687,250 75.25 2014-08-22
2520 2014-08-25 49,500 -1,000 0.00 1,284,350,268 3,714,975 75.05 2014-08-21
2521 2014-08-22 50,500 -500 0.00 1,284,350,268 3,800,125 75.25 2014-08-20
2522 2014-08-20 51,000 16,000 0.00 1,284,350,268 3,789,300 74.30 2014-08-18
2523 2014-08-19 35,000 -4,500 0.00 1,284,350,268 2,635,500 75.30 2014-08-15
2524 2014-08-18 39,500 -2,500 0.00 1,284,350,268 2,863,750 72.50 2014-08-14
2525 2014-08-15 42,000 2,500 0.00 1,284,350,268 3,026,100 72.05 2014-08-13
2526 2014-08-14 39,500 -2,000 0.00 1,284,350,268 2,899,300 73.40 2014-08-12
2527 2014-08-13 41,500 -4,500 0.00 1,284,350,268 2,985,925 71.95 2014-08-11
2528 2014-08-12 46,000 500 0.00 1,284,350,268 3,300,500 71.75 2014-08-08
2529 2014-08-11 45,500 -13,500 0.00 1,284,350,268 3,273,725 71.95 2014-08-07
2530 2014-08-08 59,000 -9,500 0.00 1,284,350,268 4,212,600 71.40 2014-08-06
2531 2014-08-07 68,500 -10,000 0.01 1,284,350,268 4,712,800 68.80 2014-08-05
2532 2014-08-06 78,500 -2,000 0.01 1,284,350,268 5,381,175 68.55 2014-08-04
2533 2014-08-05 80,500 -2,500 0.01 1,284,350,268 5,510,225 68.45 2014-08-01
2534 2014-08-04 83,000 500 0.01 1,284,350,268 5,619,100 67.70 2014-07-31
2535 2014-08-01 82,500 24,500 0.01 1,284,350,268 5,506,875 66.75 2014-07-30
2536 2014-07-31 58,000 10,000 0.00 1,284,350,268 3,961,400 68.30 2014-07-29
2537 2014-07-30 48,000 -9,500 0.00 1,284,350,268 3,307,200 68.90 2014-07-28
2538 2014-07-29 57,500 4,000 0.00 1,284,350,268 4,027,875 70.05 2014-07-25
2539 2014-07-28 53,500 -500 0.00 1,284,350,268 3,793,150 70.90 2014-07-24
2540 2014-07-25 54,000 -6,000 0.00 1,284,350,268 3,804,300 70.45 2014-07-23
2541 2014-07-24 60,000 -1,000 0.00 1,284,350,268 4,197,000 69.95 2014-07-22
2542 2014-07-23 61,000 1,000 0.00 1,284,350,268 4,215,100 69.10 2014-07-21
2543 2014-07-22 60,000 500 0.00 1,284,350,268 4,179,000 69.65 2014-07-18
2544 2014-07-21 59,500 1,000 0.00 1,284,350,268 4,165,000 70.00 2014-07-17
2545 2014-07-18 58,500 -8,000 0.00 1,284,350,268 4,092,075 69.95 2014-07-16
2546 2014-07-17 66,500 -5,000 0.01 1,284,350,268 4,595,150 69.10 2014-07-15
2547 2014-07-16 71,500 7,000 0.01 1,284,350,268 4,912,050 68.70 2014-07-14
2548 2014-07-15 64,500 3,000 0.01 1,284,350,268 4,447,275 68.95 2014-07-11
2549 2014-07-14 61,500 12,500 0.00 1,284,350,268 4,246,575 69.05 2014-07-10
2550 2014-07-11 49,000 2,500 0.00 1,284,350,268 3,452,050 70.45 2014-07-09
2551 2014-07-10 46,500 500 0.00 1,284,350,268 3,338,700 71.80 2014-07-08
2552 2014-07-09 46,000 500 0.00 1,284,350,268 3,309,700 71.95 2014-07-07
2553 2014-07-08 45,500 2,500 0.00 1,284,350,268 3,273,725 71.95 2014-07-04
2554 2014-07-04 43,000 1,000 0.00 1,284,350,268 3,115,350 72.45 2014-07-02
2555 2014-07-03 42,000 -21,500 0.00 1,284,350,268 3,080,700 73.35 2014-06-30
2556 2014-07-02 63,500 -2,000 0.00 1,284,350,268 4,622,800 72.80 2014-06-27
2557 2014-06-30 65,500 2,000 0.01 1,284,350,268 4,748,750 72.50 2014-06-26
2558 2014-06-26 63,500 -5,000 0.00 1,284,350,268 4,514,850 71.10 2014-06-24
2559 2014-06-25 68,500 5,000 0.01 1,284,350,268 4,884,050 71.30 2014-06-23
2560 2014-06-24 63,500 3,500 0.00 1,284,350,268 4,489,450 70.70 2014-06-20
2561 2014-06-23 60,000 -1,500 0.00 1,284,350,268 4,347,000 72.45 2014-06-19
2562 2014-06-20 61,500 1,000 0.00 1,284,350,268 4,443,375 72.25 2014-06-18
2563 2014-06-17 60,500 -10,000 0.00 1,284,350,268 4,401,375 72.75 2014-06-13
2564 2014-06-16 70,500 -2,500 0.01 1,284,350,268 5,097,150 72.30 2014-06-12
2565 2014-06-13 73,000 50,000 0.01 1,284,350,268 5,288,850 72.45 2014-06-11
2566 2014-06-12 23,000 -15,000 0.00 1,284,350,268 1,736,500 75.50 2014-06-10
2567 2014-06-10 38,000 -16,000 0.00 1,284,350,268 2,774,000 73.00 2014-06-06
2568 2014-06-09 54,000 -500 0.00 1,284,350,268 3,852,900 71.35 2014-06-05
2569 2014-06-06 54,500 10,000 0.00 1,284,350,268 3,801,375 69.75 2014-06-04
2570 2014-06-05 44,500 -34,000 0.00 1,284,350,268 3,143,925 70.65 2014-06-03
2571 2014-06-04 78,500 26,500 0.01 1,284,350,268 5,200,625 66.25 2014-05-30
2572 2014-06-03 52,000 5,500 0.00 1,284,350,268 3,517,800 67.65 2014-05-29
2573 2014-05-30 46,500 2,000 0.00 1,272,168,205 3,182,925 68.45 2014-05-28
2574 2014-05-29 44,500 -500 0.00 1,272,168,205 3,072,725 69.05 2014-05-27
2575 2014-05-28 45,000 3,500 0.00 1,272,168,205 3,129,750 69.55 2014-05-26
2576 2014-05-27 41,500 -1,000 0.00 1,272,168,205 2,950,650 71.10 2014-05-23
2577 2014-05-26 42,500 -35,000 0.00 1,272,168,205 2,975,000 70.00 2014-05-22
2578 2014-05-23 77,500 5,500 0.01 1,272,168,205 5,072,375 65.45 2014-05-21
2579 2014-05-22 72,000 12,500 0.01 1,272,168,205 4,737,600 65.80 2014-05-20
2580 2014-05-21 59,500 -13,500 0.00 1,272,168,205 4,007,325 67.35 2014-05-19
2581 2014-05-20 73,000 11,000 0.01 1,272,168,205 4,803,400 65.80 2014-05-16
2582 2014-05-19 62,000 3,500 0.00 1,272,168,205 4,119,900 66.45 2014-05-15
2583 2014-05-16 58,500 -11,500 0.00 1,272,168,205 3,834,675 65.55 2014-05-14
2584 2014-05-15 70,000 -1,000 0.01 1,272,168,205 4,553,500 65.05 2014-05-13
2585 2014-05-14 71,000 -3,500 0.01 1,272,168,205 4,625,650 65.15 2014-05-12
2586 2014-05-13 74,500 8,500 0.01 1,272,168,205 4,861,125 65.25 2014-05-09
2587 2014-05-12 66,000 7,500 0.01 1,272,168,205 4,425,300 67.05 2014-05-08
2588 2014-05-09 58,500 -4,000 0.00 1,272,168,205 4,013,100 68.60 2014-05-07
2589 2014-05-07 62,500 -5,500 0.00 1,272,168,205 4,353,125 69.65 2014-05-02
2590 2014-05-05 68,000 -1,000 0.01 1,272,168,205 4,583,200 67.40 2014-04-30
2591 2014-05-02 69,000 14,500 0.01 1,272,168,205 4,623,000 67.00 2014-04-29
2592 2014-04-30 54,500 8,000 0.00 1,272,168,205 3,632,425 66.65 2014-04-28
2593 2014-04-25 46,500 1,000 0.00 1,272,824,534 3,231,750 69.50 2014-04-23
2594 2014-04-24 45,500 -500 0.00 1,272,824,534 3,198,650 70.30 2014-04-22
2595 2014-04-23 46,000 -500 0.00 1,272,824,534 3,206,200 69.70 2014-04-17
2596 2014-04-17 46,500 -500 0.00 1,272,824,534 3,231,750 69.50 2014-04-15
2597 2014-04-16 47,000 1,500 0.00 1,272,824,534 3,259,450 69.35 2014-04-14
2598 2014-04-15 45,500 -4,000 0.00 1,272,824,534 3,159,975 69.45 2014-04-11
2599 2014-04-14 49,500 -17,000 0.00 1,272,824,534 3,450,150 69.70 2014-04-10
2600 2014-04-11 66,500 -3,500 0.01 1,272,824,534 4,568,550 68.70 2014-04-09
2601 2014-04-10 70,000 24,500 0.01 1,272,824,534 4,756,500 67.95 2014-04-08
2602 2014-04-09 45,500 -1,500 0.00 1,272,824,534 3,139,500 69.00 2014-04-07
2603 2014-04-08 47,000 6,500 0.00 1,272,824,534 3,217,150 68.45 2014-04-04
2604 2014-04-07 40,500 1,000 0.00 1,272,824,534 2,814,750 69.50 2014-04-03
2605 2014-04-04 39,500 -5,000 0.00 1,272,824,534 2,735,375 69.25 2014-04-02
2606 2014-04-03 44,500 1,500 0.00 1,272,824,534 3,090,525 69.45 2014-04-01
2607 2014-04-02 43,000 3,000 0.00 1,272,824,534 2,988,500 69.50 2014-03-31
2608 2014-04-01 40,000 -10,000 0.00 1,272,824,534 2,752,000 68.80 2014-03-28
2609 2014-03-31 50,000 -3,000 0.00 1,272,824,534 3,372,500 67.45 2014-03-27
2610 2014-03-28 53,000 -5,500 0.00 1,272,113,043 3,553,650 67.05 2014-03-26
2611 2014-03-27 58,500 3,500 0.00 1,272,113,043 3,928,275 67.15 2014-03-25
2612 2014-03-26 55,000 -12,500 0.00 1,272,113,043 3,786,750 68.85 2014-03-24
2613 2014-03-25 67,500 4,500 0.01 1,272,113,043 4,603,500 68.20 2014-03-21
2614 2014-03-24 63,000 11,500 0.00 1,272,113,043 4,340,700 68.90 2014-03-20
2615 2014-03-21 51,500 10,000 0.00 1,272,113,043 3,653,925 70.95 2014-03-19
2616 2014-03-20 41,500 -3,000 0.00 1,272,113,043 3,027,425 72.95 2014-03-18
2617 2014-03-18 44,500 500 0.00 1,272,113,043 3,188,425 71.65 2014-03-14
2618 2014-03-17 44,000 -6,000 0.00 1,272,113,043 3,209,800 72.95 2014-03-13
2619 2014-03-14 50,000 8,500 0.00 1,272,113,043 3,532,500 70.65 2014-03-12
2620 2014-03-12 41,500 5,000 0.00 1,272,113,043 3,056,475 73.65 2014-03-10
2621 2014-03-11 36,500 -2,500 0.00 1,272,113,043 2,701,000 74.00 2014-03-07
2622 2014-03-10 39,000 -10,500 0.00 1,272,113,043 2,887,950 74.05 2014-03-06
2623 2014-03-07 49,500 3,000 0.00 1,272,113,043 3,529,350 71.30 2014-03-05
2624 2014-03-06 46,500 -2,000 0.00 1,272,113,043 3,420,075 73.55 2014-03-04
2625 2014-03-05 48,500 5,500 0.00 1,272,113,043 3,542,925 73.05 2014-03-03
2626 2014-03-04 43,000 -9,000 0.00 1,272,113,043 3,199,200 74.40 2014-02-28
2627 2014-03-03 52,000 -5,000 0.00 1,272,113,043 3,777,800 72.65 2014-02-27
2628 2014-02-28 57,000 -500 0.00 1,272,113,043 4,027,050 70.65 2014-02-26
2629 2014-02-27 57,500 1,000 0.00 1,271,837,182 4,048,000 70.40 2014-02-25
2630 2014-02-26 56,500 -6,000 0.00 1,271,837,182 3,997,375 70.75 2014-02-24
2631 2014-02-25 62,500 -3,500 0.00 1,271,837,182 4,356,250 69.70 2014-02-21
2632 2014-02-24 66,000 -15,500 0.01 1,271,837,182 4,514,400 68.40 2014-02-20
2633 2014-02-21 81,500 22,500 0.01 1,271,837,182 5,452,350 66.90 2014-02-19
2634 2014-02-20 59,000 -5,500 0.00 1,271,837,182 4,135,900 70.10 2014-02-18
2635 2014-02-19 64,500 3,000 0.01 1,271,837,182 4,556,925 70.65 2014-02-17
2636 2014-02-18 61,500 -500 0.00 1,271,837,182 4,295,775 69.85 2014-02-14
2637 2014-02-17 62,000 -6,000 0.00 1,271,837,182 4,302,800 69.40 2014-02-13
2638 2014-02-14 68,000 -12,000 0.01 1,271,837,182 4,562,800 67.10 2014-02-12
2639 2014-02-13 80,000 -8,000 0.01 1,271,837,182 5,312,000 66.40 2014-02-11
2640 2014-02-12 88,000 4,000 0.01 1,271,837,182 5,830,000 66.25 2014-02-10
2641 2014-02-11 84,000 10,500 0.01 1,271,837,182 5,628,000 67.00 2014-02-07
2642 2014-02-10 73,500 -8,000 0.01 1,271,837,182 4,931,850 67.10 2014-02-06
2643 2014-02-07 81,500 10,500 0.01 1,271,837,182 5,240,450 64.30 2014-02-05
2644 2014-02-06 71,000 -16,500 0.01 1,271,837,182 4,597,250 64.75 2014-02-04
2645 2014-02-05 87,500 22,000 0.01 1,271,837,182 5,836,250 66.70 2014-01-29
2646 2014-02-04 65,500 -500 0.01 1,271,837,182 4,178,900 63.80 2014-01-28
2647 2014-01-29 66,000 -4,500 0.01 1,271,837,182 4,266,900 64.65 2014-01-27
2648 2014-01-28 70,500 11,000 0.01 1,270,908,448 4,610,700 65.40 2014-01-24
2649 2014-01-27 59,500 11,000 0.00 1,270,193,509 4,046,000 68.00 2014-01-23
2650 2014-01-24 48,500 -18,500 0.00 1,270,193,509 3,397,425 70.05 2014-01-22
2651 2014-01-23 67,000 -2,000 0.01 1,270,193,509 4,576,100 68.30 2014-01-21
2652 2014-01-22 69,000 2,000 0.01 1,270,193,509 4,823,100 69.90 2014-01-20
2653 2014-01-21 67,000 -26,500 0.01 1,270,193,509 4,646,450 69.35 2014-01-17
2654 2014-01-20 93,500 21,000 0.01 1,270,193,509 6,563,700 70.20 2014-01-16
2655 2014-01-16 72,500 5,000 0.01 1,270,193,509 5,038,750 69.50 2014-01-14
2656 2014-01-15 67,500 7,000 0.01 1,270,193,509 4,772,250 70.70 2014-01-13
2657 2014-01-14 60,500 8,000 0.00 1,270,193,509 4,313,650 71.30 2014-01-10
2658 2014-01-13 52,500 14,500 0.00 1,270,193,509 3,743,250 71.30 2014-01-09
2659 2014-01-10 38,000 -33,000 0.00 1,270,193,509 2,808,200 73.90 2014-01-08
2660 2014-01-09 71,000 33,000 0.01 1,270,193,509 4,959,350 69.85 2014-01-07
2661 2014-01-08 38,000 3,500 0.00 1,270,193,509 2,755,000 72.50 2014-01-06
2662 2014-01-07 34,500 10,000 0.00 1,270,193,509 2,570,250 74.50 2014-01-03
2663 2014-01-06 24,500 1,000 0.00 1,270,193,509 1,886,500 77.00 2014-01-02
2664 2014-01-03 23,500 -2,500 0.00 1,270,193,509 1,773,075 75.45 2013-12-30
2665 2014-01-02 26,000 3,000 0.00 1,270,193,509 1,930,500 74.25 2013-12-27
2666 2013-12-30 23,000 1,000 0.00 1,268,418,339 1,738,800 75.60 2013-12-23
2667 2013-12-27 22,000 -2,500 0.00 1,268,418,339 1,614,800 73.40 2013-12-20
2668 2013-12-23 24,500 5,500 0.00 1,268,418,339 1,862,000 76.00 2013-12-19
2669 2013-12-20 19,000 500 0.00 1,268,418,339 1,429,750 75.25 2013-12-18
2670 2013-12-18 18,500 1,500 0.00 1,268,418,339 1,326,450 71.70 2013-12-16
2671 2013-12-13 17,000 -1,000 0.00 1,166,932,595 1,251,200 73.60 2013-12-11
2672 2013-12-11 18,000 -2,000 0.00 1,166,932,595 1,293,300 71.85 2013-12-09
2673 2013-12-10 20,000 -6,500 0.00 1,166,932,595 1,419,000 70.95 2013-12-06
2674 2013-12-09 26,500 8,000 0.00 1,166,932,595 1,811,275 68.35 2013-12-05
2675 2013-12-04 18,500 -4,500 0.00 1,166,932,595 1,302,400 70.40 2013-12-02
2676 2013-12-03 23,000 -2,000 0.00 1,166,932,595 1,596,200 69.40 2013-11-29
2677 2013-12-02 25,000 2,000 0.00 1,166,932,595 1,701,250 68.05 2013-11-28
2678 2013-11-29 23,000 4,000 0.00 1,166,633,745 1,559,400 67.80 2013-11-27
2679 2013-11-28 19,000 -4,500 0.00 1,166,633,745 1,320,500 69.50 2013-11-26
2680 2013-11-27 23,500 7,000 0.00 1,166,633,745 1,551,000 66.00 2013-11-25
2681 2013-11-25 16,500 -2,000 0.00 1,166,633,745 1,119,525 67.85 2013-11-21
2682 2013-11-20 18,500 -5,500 0.00 1,166,633,745 1,212,675 65.55 2013-11-18
2683 2013-11-19 24,000 -4,500 0.00 1,166,633,745 1,527,600 63.65 2013-11-15
2684 2013-11-18 28,500 -10,000 0.00 1,166,633,745 1,799,775 63.15 2013-11-14
2685 2013-11-15 38,500 -1,000 0.00 1,166,633,745 2,377,375 61.75 2013-11-13
2686 2013-11-14 39,500 -32,000 0.00 1,166,633,745 2,381,850 60.30 2013-11-12
2687 2013-11-13 71,500 38,000 0.01 1,166,633,745 4,236,375 59.25 2013-11-11
2688 2013-11-12 33,500 500 0.00 1,166,633,745 2,066,950 61.70 2013-11-08
2689 2013-11-11 33,000 -9,500 0.00 1,166,633,745 2,060,850 62.45 2013-11-07
2690 2013-11-08 42,500 9,500 0.00 1,166,633,745 2,639,250 62.10 2013-11-06
2691 2013-11-07 33,000 -14,500 0.00 1,166,633,745 2,105,400 63.80 2013-11-05
2692 2013-11-06 47,500 12,000 0.00 1,166,633,745 2,911,750 61.30 2013-11-04
2693 2013-11-01 35,500 -4,000 0.00 1,166,633,745 2,241,825 63.15 2013-10-30
2694 2013-10-31 39,500 -1,000 0.00 1,166,633,745 2,429,250 61.50 2013-10-29
2695 2013-10-30 40,500 3,000 0.00 1,166,633,745 2,478,600 61.20 2013-10-28
2696 2013-10-25 37,500 -1,000 0.00 1,166,633,745 2,326,875 62.05 2013-10-23
2697 2013-10-23 38,500 -1,500 0.00 1,166,633,745 2,342,725 60.85 2013-10-21
2698 2013-10-22 40,000 500 0.00 1,166,633,745 2,424,000 60.60 2013-10-18
2699 2013-10-21 39,500 2,000 0.00 1,166,633,745 2,356,175 59.65 2013-10-17
2700 2013-10-18 37,500 -500 0.00 1,166,633,745 2,255,625 60.15 2013-10-16
2701 2013-10-16 38,000 -1,500 0.00 1,166,633,745 2,262,900 59.55 2013-10-11
2702 2013-10-11 39,500 -2,000 0.00 1,166,633,745 2,332,475 59.05 2013-10-09
2703 2013-10-10 41,500 -1,500 0.00 1,166,633,745 2,450,575 59.05 2013-10-08
2704 2013-10-09 43,000 -20,000 0.00 1,166,633,745 2,558,500 59.50 2013-10-07
2705 2013-10-08 63,000 -1,500 0.01 1,166,633,745 3,735,900 59.30 2013-10-04
2706 2013-10-07 64,500 -8,000 0.01 1,166,633,745 3,792,600 58.80 2013-10-03
2707 2013-10-04 72,500 -5,000 0.01 1,166,633,745 4,172,375 57.55 2013-10-02
2708 2013-10-03 77,500 -1,000 0.01 1,166,633,745 4,340,000 56.00 2013-09-30
2709 2013-10-02 78,500 -1,000 0.01 1,166,633,745 4,388,150 55.90 2013-09-27
2710 2013-09-30 79,500 -7,000 0.01 1,166,633,745 4,432,125 55.75 2013-09-26
2711 2013-09-27 86,500 11,500 0.01 1,166,633,745 4,761,825 55.05 2013-09-25
2712 2013-09-26 75,000 21,500 0.01 1,166,633,745 4,207,500 56.10 2013-09-24
2713 2013-09-25 53,500 -1,000 0.00 1,166,633,745 3,086,950 57.70 2013-09-23
2714 2013-09-24 54,500 -2,500 0.00 1,166,633,745 3,030,200 55.60 2013-09-19
2715 2013-09-23 57,000 -1,000 0.00 1,166,633,745 3,115,050 54.65 2013-09-18
2716 2013-09-19 58,000 -6,500 0.00 1,166,633,745 3,187,100 54.95 2013-09-17
2717 2013-09-18 64,500 1,500 0.01 1,166,633,745 3,470,100 53.80 2013-09-16
2718 2013-09-17 63,000 -1,500 0.01 1,166,633,745 3,402,000 54.00 2013-09-13
2719 2013-09-16 64,500 2,000 0.01 1,166,633,745 3,434,625 53.25 2013-09-12
2720 2013-09-13 62,500 -2,000 0.01 1,166,633,745 3,375,000 54.00 2013-09-11
2721 2013-09-12 64,500 -500 0.01 1,166,633,745 3,499,125 54.25 2013-09-10
2722 2013-09-11 65,000 -1,500 0.01 1,166,633,745 3,510,000 54.00 2013-09-09
2723 2013-09-10 66,500 -3,500 0.01 1,166,633,745 3,584,350 53.90 2013-09-06
2724 2013-09-09 70,000 -22,000 0.01 1,166,633,745 3,710,000 53.00 2013-09-05
2725 2013-09-06 92,000 21,500 0.01 1,166,633,745 4,770,200 51.85 2013-09-04
2726 2013-09-05 70,500 8,000 0.01 1,166,633,745 3,750,600 53.20 2013-09-03
2727 2013-09-04 62,500 2,000 0.01 1,166,633,745 3,359,375 53.75 2013-09-02
2728 2013-09-03 60,500 -12,500 0.01 1,166,633,745 3,327,500 55.00 2013-08-30
2729 2013-09-02 73,000 -7,000 0.01 1,166,633,745 3,817,900 52.30 2013-08-29
2730 2013-08-30 80,000 -4,000 0.01 1,166,633,745 4,128,000 51.60 2013-08-28
2731 2013-08-27 84,000 -8,500 0.01 1,166,633,745 4,410,000 52.50 2013-08-23
2732 2013-08-26 92,500 -1,500 0.01 1,166,633,745 4,754,500 51.40 2013-08-22
2733 2013-08-23 94,000 9,500 0.01 1,166,633,745 4,812,800 51.20 2013-08-21
2734 2013-08-22 84,500 13,500 0.01 1,166,633,745 4,360,200 51.60 2013-08-20
2735 2013-08-21 71,000 -19,000 0.01 1,166,633,745 3,734,600 52.60 2013-08-19
2736 2013-08-20 90,000 29,000 0.01 1,166,633,745 4,693,500 52.15 2013-08-16
2737 2013-08-19 61,000 1,000 0.01 1,166,633,745 3,233,000 53.00 2013-08-15
2738 2013-08-16 60,000 -2,000 0.01 1,166,633,745 3,168,000 52.80 2013-08-13
2739 2013-08-15 62,000 -7,500 0.01 1,166,633,745 3,267,400 52.70 2013-08-12
2740 2013-08-13 69,500 -2,000 0.01 1,166,633,745 3,645,275 52.45 2013-08-09
2741 2013-08-12 71,500 7,000 0.01 1,166,633,745 3,710,850 51.90 2013-08-08
2742 2013-08-09 64,500 -500 0.01 1,166,633,745 3,370,125 52.25 2013-08-07
2743 2013-08-08 65,000 -5,500 0.01 1,166,633,745 3,471,000 53.40 2013-08-06
2744 2013-08-07 70,500 4,000 0.01 1,166,633,745 3,673,050 52.10 2013-08-05
2745 2013-08-06 66,500 5,500 0.01 1,166,633,745 3,494,575 52.55 2013-08-02
2746 2013-08-05 61,000 -17,500 0.01 1,166,633,745 3,263,500 53.50 2013-08-01
2747 2013-08-02 78,500 6,000 0.01 1,166,633,745 4,070,225 51.85 2013-07-31
2748 2013-08-01 72,500 3,000 0.01 1,166,633,745 3,831,625 52.85 2013-07-30
2749 2013-07-31 69,500 -7,000 0.01 1,166,633,745 3,846,825 55.35 2013-07-29
2750 2013-07-30 76,500 3,500 0.01 1,166,490,067 4,188,375 54.75 2013-07-26
2751 2013-07-29 73,000 -5,500 0.01 1,166,490,067 4,036,900 55.30 2013-07-25
2752 2013-07-26 78,500 -500 0.01 1,166,490,067 4,325,350 55.10 2013-07-24
2753 2013-07-25 79,000 16,500 0.01 1,166,490,067 4,380,550 55.45 2013-07-23
2754 2013-07-24 62,500 5,000 0.01 1,166,490,067 3,459,375 55.35 2013-07-22
2755 2013-07-23 57,500 -500 0.00 1,166,490,067 3,130,875 54.45 2013-07-19
2756 2013-07-22 58,000 -2,000 0.00 1,166,490,067 3,166,800 54.60 2013-07-18
2757 2013-07-19 60,000 2,500 0.01 1,166,490,067 3,252,000 54.20 2013-07-17
2758 2013-07-18 57,500 -2,000 0.00 1,166,490,067 3,151,000 54.80 2013-07-16
2759 2013-07-17 59,500 -34,000 0.01 1,166,490,067 3,192,175 53.65 2013-07-15
2760 2013-07-16 93,500 -6,500 0.01 1,166,490,067 5,100,425 54.55 2013-07-12
2761 2013-07-15 100,000 26,000 0.01 1,166,490,067 5,465,000 54.65 2013-07-11
2762 2013-07-12 74,000 -1,000 0.01 1,166,490,067 4,088,500 55.25 2013-07-10
2763 2013-07-11 75,000 -6,500 0.01 1,166,490,067 4,185,000 55.80 2013-07-09
2764 2013-07-10 81,500 9,500 0.01 1,166,490,067 4,425,450 54.30 2013-07-08
2765 2013-07-09 72,000 -14,000 0.01 1,166,490,067 4,068,000 56.50 2013-07-05
2766 2013-07-08 86,000 -4,000 0.01 1,166,490,067 4,605,300 53.55 2013-07-04
2767 2013-07-05 90,000 -3,000 0.01 1,166,490,067 4,792,500 53.25 2013-07-03
2768 2013-07-04 93,000 -13,000 0.01 1,166,490,067 4,887,150 52.55 2013-07-02
2769 2013-07-03 106,000 36,000 0.01 1,166,490,067 5,920,100 55.85 2013-06-28
2770 2013-07-02 70,000 14,000 0.01 1,166,490,067 3,979,500 56.85 2013-06-27
2771 2013-06-28 56,000 -3,500 0.00 1,151,603,407 3,304,000 59.00 2013-06-26
2772 2013-06-27 59,500 -1,000 0.01 1,151,603,407 3,361,750 56.50 2013-06-25
2773 2013-06-26 60,500 -3,500 0.01 1,151,603,407 3,460,600 57.20 2013-06-24
2774 2013-06-25 64,000 500 0.01 1,151,603,407 3,670,400 57.35 2013-06-21
2775 2013-06-24 63,500 4,000 0.01 1,151,603,407 3,759,200 59.20 2013-06-20
2776 2013-06-21 59,500 -7,500 0.01 1,151,603,407 3,677,100 61.80 2013-06-19
2777 2013-06-20 67,000 6,500 0.01 1,151,603,407 4,120,500 61.50 2013-06-18
2778 2013-06-19 60,500 -7,000 0.01 1,151,603,407 3,741,925 61.85 2013-06-17
2779 2013-06-18 67,500 500 0.01 1,151,603,407 4,083,750 60.50 2013-06-14
2780 2013-06-17 67,000 -13,500 0.01 1,151,603,407 4,070,250 60.75 2013-06-13
2781 2013-06-13 80,500 2,500 0.01 1,151,603,407 4,870,250 60.50 2013-06-10
2782 2013-06-11 78,000 4,000 0.01 1,151,603,407 4,816,500 61.75 2013-06-07
2783 2013-06-10 74,000 8,000 0.01 1,151,603,407 4,528,800 61.20 2013-06-06
2784 2013-06-07 66,000 11,000 0.01 1,151,603,407 4,111,800 62.30 2013-06-05
2785 2013-06-06 55,000 -3,000 0.00 1,151,603,407 3,566,750 64.85 2013-06-04
2786 2013-06-05 58,000 4,000 0.01 1,151,603,407 3,772,900 65.05 2013-06-03
2787 2013-06-04 54,000 -6,500 0.00 1,151,603,407 3,431,700 63.55 2013-05-31
2788 2013-06-03 60,500 6,000 0.01 1,151,603,407 3,775,200 62.40 2013-05-30
2789 2013-05-31 54,500 -1,000 0.00 1,151,603,407 3,468,925 63.65 2013-05-29
2790 2013-05-30 55,500 -4,000 0.00 1,151,603,407 3,529,800 63.60 2013-05-28
2791 2013-05-29 59,500 -6,000 0.01 1,151,603,407 3,831,800 64.40 2013-05-27
2792 2013-05-28 65,500 2,500 0.01 1,151,603,407 3,966,025 60.55 2013-05-24
2793 2013-05-27 63,000 10,500 0.01 1,151,603,407 3,820,950 60.65 2013-05-23
2794 2013-05-23 52,500 -4,500 0.00 1,151,603,407 3,388,875 64.55 2013-05-21
2795 2013-05-22 57,000 -1,000 0.00 1,151,603,407 3,585,300 62.90 2013-05-20
2796 2013-05-21 58,000 -1,500 0.01 1,151,603,407 3,482,900 60.05 2013-05-16
2797 2013-05-20 59,500 -3,500 0.01 1,151,603,407 3,596,775 60.45 2013-05-15
2798 2013-05-16 63,000 -500 0.01 1,151,603,407 3,751,650 59.55 2013-05-14
2799 2013-05-15 63,500 2,500 0.01 1,151,603,407 3,844,925 60.55 2013-05-13
2800 2013-05-14 61,000 35,000 0.01 1,151,603,407 3,724,050 61.05 2013-05-10
2801 2013-05-13 26,000 -1,000 0.00 1,151,603,407 1,595,100 61.35 2013-05-09
2802 2013-05-10 27,000 -5,000 0.00 1,151,603,407 1,675,350 62.05 2013-05-08
2803 2013-05-09 32,000 -1,000 0.00 1,151,603,407 1,955,200 61.10 2013-05-07
2804 2013-05-08 33,000 -4,500 0.00 1,151,603,407 1,927,200 58.40 2013-05-06
2805 2013-05-07 37,500 5,000 0.00 1,151,603,407 2,180,625 58.15 2013-05-03
2806 2013-05-06 32,500 -3,000 0.00 1,151,603,407 1,893,125 58.25 2013-05-02
2807 2013-05-03 35,500 -2,500 0.00 1,151,603,407 2,060,775 58.05 2013-04-30
2808 2013-05-02 38,000 11,500 0.00 1,151,603,407 2,188,800 57.60 2013-04-29
2809 2013-04-30 26,500 1,500 0.00 1,151,603,407 1,551,575 58.55 2013-04-26
2810 2013-04-29 25,000 -4,000 0.00 1,144,571,916 1,483,750 59.35 2013-04-25
2811 2013-04-26 29,000 -8,000 0.00 1,144,571,916 1,696,500 58.50 2013-04-24
2812 2013-04-25 37,000 -25,000 0.00 1,144,571,916 2,138,600 57.80 2013-04-23
2813 2013-04-24 62,000 -11,000 0.01 1,144,571,916 3,704,500 59.75 2013-04-22
2814 2013-04-23 73,000 10,000 0.01 1,144,571,916 4,266,850 58.45 2013-04-19
2815 2013-04-22 63,000 -16,500 0.01 1,144,571,916 3,729,600 59.20 2013-04-18
2816 2013-04-19 79,500 7,000 0.01 1,144,571,916 4,702,425 59.15 2013-04-17
2817 2013-04-18 72,500 -2,500 0.01 1,144,571,916 4,353,625 60.05 2013-04-16
2818 2013-04-17 75,000 11,000 0.01 1,144,571,916 4,571,250 60.95 2013-04-15
2819 2013-04-16 64,000 1,000 0.01 1,144,571,916 4,057,600 63.40 2013-04-12
2820 2013-04-15 63,000 -23,000 0.01 1,144,571,916 4,032,000 64.00 2013-04-11
2821 2013-04-12 86,000 32,000 0.01 1,144,571,916 5,448,100 63.35 2013-04-10
2822 2013-04-11 54,000 -2,500 0.00 1,144,571,916 3,277,800 60.70 2013-04-09
2823 2013-04-10 56,500 500 0.00 1,144,571,916 3,401,300 60.20 2013-04-08
2824 2013-04-09 56,000 -14,500 0.00 1,144,571,916 3,287,200 58.70 2013-04-05
2825 2013-04-08 70,500 -1,000 0.01 1,144,571,916 4,258,200 60.40 2013-04-03
2826 2013-04-05 71,500 -500 0.01 1,144,571,916 4,268,550 59.70 2013-04-02
2827 2013-04-03 72,000 9,000 0.01 1,144,571,916 4,305,600 59.80 2013-03-28
2828 2013-04-02 63,000 500 0.01 1,144,571,916 3,798,900 60.30 2013-03-27
2829 2013-03-28 62,500 4,500 0.01 1,137,571,229 3,831,250 61.30 2013-03-26
2830 2013-03-27 58,000 1,000 0.01 1,137,571,229 3,691,700 63.65 2013-03-25
2831 2013-03-26 57,000 500 0.01 1,137,571,229 3,553,950 62.35 2013-03-22
2832 2013-03-25 56,500 1,000 0.00 1,137,571,229 3,327,850 58.90 2013-03-21
2833 2013-03-22 55,500 1,500 0.00 1,137,571,229 3,293,925 59.35 2013-03-20
2834 2013-03-20 54,000 -4,000 0.00 1,137,571,229 3,156,300 58.45 2013-03-18
2835 2013-03-19 58,000 -2,000 0.01 1,137,571,229 3,393,000 58.50 2013-03-15
2836 2013-03-18 60,000 -1,500 0.01 1,137,571,229 3,507,000 58.45 2013-03-14
2837 2013-03-15 61,500 5,500 0.01 1,137,571,229 3,502,425 56.95 2013-03-13
2838 2013-03-14 56,000 -5,000 0.00 1,137,571,229 3,304,000 59.00 2013-03-12
2839 2013-03-13 61,000 2,500 0.01 1,137,571,229 3,602,050 59.05 2013-03-11
2840 2013-03-12 58,500 -2,500 0.01 1,137,571,229 3,492,450 59.70 2013-03-08
2841 2013-03-11 61,000 13,000 0.01 1,137,571,229 3,599,000 59.00 2013-03-07
2842 2013-03-08 48,000 28,500 0.00 1,137,571,229 2,884,800 60.10 2013-03-06
2843 2013-03-07 19,500 500 0.00 1,137,571,229 1,179,750 60.50 2013-03-05
2844 2013-03-05 19,000 -500 0.00 1,137,571,229 1,129,550 59.45 2013-03-01
2845 2013-02-28 19,500 -4,000 0.00 1,137,571,229 1,150,500 59.00 2013-02-26
2846 2013-02-27 23,500 4,000 0.00 1,137,571,000 1,351,250 57.50 2013-02-25
2847 2013-02-20 19,500 -4,000 0.00 1,137,571,000 1,141,725 58.55 2013-02-18
2848 2013-02-18 23,500 -500 0.00 1,137,571,000 1,394,725 59.35 2013-02-14
2849 2013-02-15 24,000 500 0.00 1,137,571,000 1,382,400 57.60 2013-02-08
2850 2013-02-14 23,500 -5,000 0.00 1,137,571,000 1,332,450 56.70 2013-02-07
2851 2013-02-08 28,500 -11,000 0.00 1,137,571,000 1,617,375 56.75 2013-02-06
2852 2013-02-07 39,500 2,500 0.00 1,137,571,000 2,271,250 57.50 2013-02-05
2853 2013-02-05 37,000 -500 0.00 1,137,571,000 2,088,650 56.45 2013-02-01
2854 2013-02-04 37,500 -2,500 0.00 1,137,571,000 2,094,375 55.85 2013-01-31
2855 2013-02-01 40,000 -19,500 0.00 1,137,571,000 2,246,000 56.15 2013-01-30
2856 2013-01-31 59,500 -3,500 0.01 1,137,571,000 3,385,550 56.90 2013-01-29
2857 2013-01-30 63,000 -10,000 0.01 1,137,571,000 3,531,150 56.05 2013-01-28
2858 2013-01-29 73,000 11,000 0.01 1,137,571,000 3,974,850 54.45 2013-01-25
2859 2013-01-28 62,000 20,000 0.01 1,137,571,000 3,307,700 53.35 2013-01-24
2860 2013-01-24 42,000 2,000 0.00 1,137,571,000 2,221,800 52.90 2013-01-22
2861 2013-01-23 40,000 -8,000 0.00 1,137,571,000 2,092,000 52.30 2013-01-21
2862 2013-01-18 48,000 -2,500 0.00 1,137,571,000 2,445,600 50.95 2013-01-16
2863 2013-01-16 50,500 -4,500 0.00 1,137,571,000 2,580,550 51.10 2013-01-14
2864 2013-01-15 55,000 10,500 0.00 1,137,571,000 2,783,000 50.60 2013-01-11
2865 2013-01-14 44,500 1,000 0.00 1,137,571,000 2,289,525 51.45 2013-01-10
2866 2013-01-11 43,500 -1,000 0.00 1,137,571,000 2,235,900 51.40 2013-01-09
2867 2013-01-10 44,500 5,000 0.00 1,137,571,000 2,227,225 50.05 2013-01-08
2868 2013-01-09 39,500 2,000 0.00 1,137,571,000 2,014,500 51.00 2013-01-07
2869 2013-01-08 37,500 -2,000 0.00 1,137,571,000 1,912,500 51.00 2013-01-04
2870 2013-01-07 39,500 500 0.00 1,137,571,000 2,006,600 50.80 2013-01-03
2871 2013-01-04 39,000 500 0.00 1,137,571,000 1,994,850 51.15 2013-01-02
2872 2013-01-03 38,500 2,000 0.00 1,137,571,000 1,944,250 50.50 2012-12-28
2873 2012-12-28 36,500 -5,500 0.00 1,137,571,000 1,852,375 50.75 2012-12-21
2874 2012-12-27 42,000 2,500 0.00 1,137,571,000 2,118,900 50.45 2012-12-20
2875 2012-12-21 39,500 14,000 0.00 1,137,571,000 2,004,625 50.75 2012-12-19
2876 2012-12-17 25,500 1,000 0.00 1,137,571,000 1,310,700 51.40 2012-12-13
2877 2012-12-13 24,500 -1,000 0.00 1,137,571,000 1,260,525 51.45 2012-12-11
2878 2012-12-12 25,500 1,000 0.00 1,137,571,000 1,303,050 51.10 2012-12-10
2879 2012-12-10 24,500 -2,500 0.00 1,137,571,000 1,249,500 51.00 2012-12-06
2880 2012-12-06 27,000 1,500 0.00 1,137,571,000 1,360,800 50.40 2012-12-04
2881 2012-12-05 25,500 -3,000 0.00 1,137,571,000 1,277,550 50.10 2012-12-03
2882 2012-12-04 28,500 3,000 0.00 1,137,571,000 1,423,575 49.95 2012-11-30
2883 2012-12-03 25,500 -1,000 0.00 1,137,571,000 1,294,125 50.75 2012-11-29
2884 2012-11-30 26,500 1,500 0.00 1,137,571,000 1,327,650 50.10 2012-11-28
2885 2012-11-28 25,000 -500 0.00 1,137,571,000 1,273,750 50.95 2012-11-26
2886 2012-11-27 25,500 -2,000 0.00 1,137,571,000 1,286,475 50.45 2012-11-23
2887 2012-11-26 27,500 -1,000 0.00 1,137,571,000 1,366,750 49.70 2012-11-22
2888 2012-11-23 28,500 2,000 0.00 1,137,571,000 1,425,000 50.00 2012-11-21
2889 2012-11-21 26,500 -7,000 0.00 1,137,571,000 1,317,050 49.70 2012-11-19
2890 2012-11-20 33,500 7,000 0.00 1,137,571,000 1,633,125 48.75 2012-11-16
2891 2012-11-15 26,500 -500 0.00 1,137,571,000 1,327,650 50.10 2012-11-13
2892 2012-11-14 27,000 -500 0.00 1,137,571,000 1,354,050 50.15 2012-11-12
2893 2012-11-12 27,500 -1,000 0.00 1,137,571,000 1,375,000 50.00 2012-11-08
2894 2012-11-07 28,500 -4,500 0.00 1,137,571,000 1,427,850 50.10 2012-11-05
2895 2012-11-06 33,000 500 0.00 1,137,571,000 1,646,700 49.90 2012-11-02
2896 2012-11-05 32,500 -10,000 0.00 1,137,571,000 1,636,375 50.35 2012-11-01
2897 2012-11-02 42,500 13,500 0.00 1,137,571,000 2,127,125 50.05 2012-10-31
2898 2012-11-01 29,000 -1,500 0.00 1,137,571,000 1,425,350 49.15 2012-10-30
2899 2012-10-30 30,500 -500 0.00 1,137,571,000 1,496,025 49.05 2012-10-26
2900 2012-10-29 31,000 500 0.00 1,137,571,000 1,523,650 49.15 2012-10-25
2901 2012-10-26 30,500 -5,500 0.00 1,137,571,000 1,500,600 49.20 2012-10-24
2902 2012-10-25 36,000 -4,500 0.00 1,137,571,000 1,755,000 48.75 2012-10-22
2903 2012-10-24 40,500 -6,000 0.00 1,137,571,000 1,978,425 48.85 2012-10-19
2904 2012-10-22 46,500 2,000 0.00 1,137,571,000 2,234,325 48.05 2012-10-18
2905 2012-10-19 44,500 8,500 0.00 1,137,571,000 2,158,250 48.50 2012-10-17
2906 2012-10-18 36,000 -4,000 0.00 1,137,571,000 1,778,400 49.40 2012-10-16
2907 2012-10-17 40,000 -1,000 0.00 1,137,571,000 1,962,000 49.05 2012-10-15
2908 2012-10-16 41,000 9,000 0.00 1,137,571,000 2,013,100 49.10 2012-10-12
2909 2012-10-15 32,000 5,500 0.00 1,137,571,000 1,595,200 49.85 2012-10-11
2910 2012-10-12 26,500 -1,000 0.00 1,137,571,000 1,351,500 51.00 2012-10-10
2911 2012-10-10 27,500 1,000 0.00 1,137,571,000 1,381,875 50.25 2012-10-08
2912 2012-10-09 26,500 -4,500 0.00 1,137,571,000 1,321,025 49.85 2012-10-05
2913 2012-10-08 31,000 -1,000 0.00 1,137,571,000 1,543,800 49.80 2012-10-04
2914 2012-10-05 32,000 11,500 0.00 1,137,571,000 1,588,800 49.65 2012-10-03
2915 2012-10-04 20,500 -3,500 0.00 1,137,571,000 1,059,850 51.70 2012-09-28
2916 2012-10-03 24,000 3,500 0.00 1,137,571,000 1,201,200 50.05 2012-09-27
2917 2012-09-27 20,500 -1,500 0.00 1,137,571,000 1,059,850 51.70 2012-09-25
2918 2012-09-26 22,000 1,500 0.00 1,137,571,000 1,125,300 51.15 2012-09-24
2919 2012-09-25 20,500 -1,000 0.00 1,137,571,000 1,056,775 51.55 2012-09-21
2920 2012-09-21 21,500 -1,000 0.00 1,137,571,000 1,134,125 52.75 2012-09-19
2921 2012-09-19 22,500 2,000 0.00 1,137,571,000 1,134,000 50.40 2012-09-17
2922 2012-09-18 20,500 -2,000 0.00 1,137,571,000 1,053,700 51.40 2012-09-14
2923 2012-09-14 22,500 -3,000 0.00 1,137,571,000 1,173,375 52.15 2012-09-12
2924 2012-09-12 25,500 1,000 0.00 1,137,571,000 1,338,750 52.50 2012-09-10
2925 2012-09-10 24,500 2,000 0.00 1,137,571,000 1,261,750 51.50 2012-09-06
2926 2012-09-07 22,500 -10,000 0.00 1,137,571,000 1,138,500 50.60 2012-09-05
2927 2012-09-05 32,500 -1,500 0.00 1,137,571,000 1,651,000 50.80 2012-09-03
2928 2012-09-04 34,000 9,000 0.00 1,137,571,000 1,744,200 51.30 2012-08-31
2929 2012-08-31 25,000 2,000 0.00 1,137,571,000 1,222,500 48.90 2012-08-29
2930 2012-08-22 23,000 -3,000 0.00 1,137,571,000 1,145,400 49.80 2012-08-20
2931 2012-08-21 26,000 -1,000 0.00 1,137,571,000 1,298,700 49.95 2012-08-17
2932 2012-08-20 27,000 -1,000 0.00 1,137,571,000 1,350,000 50.00 2012-08-16
2933 2012-08-17 28,000 500 0.00 1,137,571,000 1,379,000 49.25 2012-08-15
2934 2012-08-16 27,500 1,500 0.00 1,137,571,000 1,359,875 49.45 2012-08-14
2935 2012-08-15 26,000 -3,500 0.00 1,137,571,000 1,270,100 48.85 2012-08-13
2936 2012-08-14 29,500 2,000 0.00 1,137,571,000 1,433,700 48.60 2012-08-10
2937 2012-08-13 27,500 -1,000 0.00 1,137,571,000 1,362,625 49.55 2012-08-09
2938 2012-08-10 28,500 -1,500 0.00 1,137,571,000 1,423,575 49.95 2012-08-08
2939 2012-08-09 30,000 500 0.00 1,137,571,000 1,519,500 50.65 2012-08-07
2940 2012-08-08 29,500 6,000 0.00 1,137,571,000 1,503,025 50.95 2012-08-06
2941 2012-08-02 23,500 1,500 0.00 1,137,571,000 1,186,750 50.50 2012-07-31
2942 2012-08-01 22,000 -500 0.00 1,137,571,000 1,089,000 49.50 2012-07-30
2943 2012-07-25 22,500 500 0.00 1,137,571,000 1,069,875 47.55 2012-07-23
2944 2012-07-17 22,000 -500 0.00 1,137,571,000 1,056,000 48.00 2012-07-13
2945 2012-07-13 22,500 -500 0.00 1,137,571,000 1,092,375 48.55 2012-07-11
2946 2012-07-11 23,000 -1,000 0.00 1,137,571,000 1,097,100 47.70 2012-07-09
2947 2012-07-10 24,000 -2,000 0.00 1,137,571,000 1,160,400 48.35 2012-07-06
2948 2012-07-04 26,000 -500 0.00 1,137,571,000 1,209,000 46.50 2012-06-29
2949 2012-07-03 26,500 1,000 0.00 1,137,571,000 1,205,750 45.50 2012-06-28
2950 2012-06-26 25,500 -1,000 0.00 1,137,571,000 1,139,850 44.70 2012-06-22
2951 2012-06-25 26,500 1,000 0.00 1,137,571,000 1,176,600 44.40 2012-06-21
2952 2012-06-20 25,500 -2,000 0.00 1,137,571,000 1,173,000 46.00 2012-06-18
2953 2012-06-19 27,500 -3,000 0.00 1,137,571,000 1,210,000 44.00 2012-06-15
2954 2012-06-18 30,500 1,000 0.00 1,137,571,000 1,322,175 43.35 2012-06-14
2955 2012-06-14 29,500 2,000 0.00 1,137,571,000 1,280,300 43.40 2012-06-12
2956 2012-06-13 27,500 -1,000 0.00 1,137,571,000 1,190,750 43.30 2012-06-11
2957 2012-06-08 28,500 -2,500 0.00 1,137,571,000 1,225,500 43.00 2012-06-06
2958 2012-06-07 31,000 500 0.00 1,137,571,000 1,295,800 41.80 2012-06-05
2959 2012-06-06 30,500 -3,500 0.00 1,137,571,000 1,282,525 42.05 2012-06-04
2960 2012-06-05 34,000 6,500 0.00 1,137,571,000 1,448,400 42.60 2012-06-01
2961 2012-06-01 27,500 -4,500 0.00 1,137,571,000 1,216,875 44.25 2012-05-30
2962 2012-05-31 32,000 -2,000 0.00 1,137,571,000 1,416,000 44.25 2012-05-29
2963 2012-05-30 34,000 4,000 0.00 1,137,571,000 1,482,400 43.60 2012-05-28
2964 2012-05-29 30,000 -7,000 0.00 1,137,571,000 1,276,500 42.55 2012-05-25
2965 2012-05-28 37,000 -1,000 0.00 1,137,571,000 1,533,650 41.45 2012-05-24
2966 2012-05-25 38,000 9,500 0.00 1,137,571,000 1,588,400 41.80 2012-05-23
2967 2012-05-24 28,500 -1,000 0.00 1,137,571,000 1,245,450 43.70 2012-05-22
2968 2012-05-22 29,500 -500 0.00 1,137,571,000 1,258,175 42.65 2012-05-18
2969 2012-05-18 30,000 -7,000 0.00 1,137,571,000 1,263,000 42.10 2012-05-16
2970 2012-05-16 37,000 -4,000 0.00 1,137,571,000 1,600,250 43.25 2012-05-14
2971 2012-05-14 41,000 4,500 0.00 1,137,571,000 1,756,850 42.85 2012-05-10
2972 2012-05-11 36,500 -2,000 0.00 1,137,571,000 1,589,575 43.55 2012-05-09
2973 2012-05-10 38,500 -7,500 0.00 1,137,571,000 1,699,775 44.15 2012-05-08
2974 2012-05-09 46,000 5,000 0.00 1,137,571,000 2,056,200 44.70 2012-05-07
2975 2012-05-08 41,000 -20,000 0.00 1,137,571,000 1,865,500 45.50 2012-05-04
2976 2012-05-07 61,000 -5,000 0.01 1,137,571,000 2,650,450 43.45 2012-05-03
2977 2012-05-04 66,000 20,000 0.01 1,137,571,000 2,904,000 44.00 2012-05-02
2978 2012-05-03 46,000 -15,500 0.00 1,137,571,000 1,996,400 43.40 2012-04-30
2979 2012-05-02 61,500 1,500 0.01 1,137,571,000 2,739,825 44.55 2012-04-27
2980 2012-04-30 60,000 5,000 0.01 1,137,571,000 2,691,000 44.85 2012-04-26
2981 2012-04-27 55,000 3,000 0.00 1,137,571,000 2,453,000 44.60 2012-04-25
2982 2012-04-26 52,000 -9,000 0.00 1,137,571,000 2,334,800 44.90 2012-04-24
2983 2012-04-25 61,000 1,500 0.01 1,137,571,000 2,717,550 44.55 2012-04-23
2984 2012-04-24 59,500 9,500 0.01 1,137,571,000 2,704,275 45.45 2012-04-20
2985 2012-04-23 50,000 8,500 0.00 1,137,571,000 2,320,000 46.40 2012-04-19
2986 2012-04-20 41,500 6,500 0.00 1,137,571,000 1,948,425 46.95 2012-04-18
2987 2012-04-19 35,000 3,000 0.00 1,137,571,000 1,650,250 47.15 2012-04-17
2988 2012-04-18 32,000 1,500 0.00 1,137,571,000 1,497,600 46.80 2012-04-16
2989 2012-04-17 30,500 8,000 0.00 1,137,571,000 1,460,950 47.90 2012-04-13
2990 2012-04-16 22,500 -500 0.00 1,137,571,000 1,080,000 48.00 2012-04-12
2991 2012-04-03 23,000 -500 0.00 1,137,571,000 1,089,050 47.35 2012-03-30
2992 2012-03-16 23,500 -1,500 0.00 1,137,571,000 1,142,100 48.60 2012-03-14
2993 2012-03-14 25,000 1,500 0.00 1,137,571,000 1,186,250 47.45 2012-03-12
2994 2012-03-08 23,500 -500 0.00 1,137,571,000 1,158,550 49.30 2012-03-06
2995 2012-03-07 24,000 -1,000 0.00 1,137,571,000 1,184,400 49.35 2012-03-05
2996 2012-02-29 25,000 -1,000 0.00 1,137,571,000 1,212,500 48.50 2012-02-27
2997 2012-02-28 26,000 -500 0.00 1,137,571,000 1,262,300 48.55 2012-02-24
2998 2012-02-24 26,500 -1,000 0.00 1,137,571,000 1,291,875 48.75 2012-02-22
2999 2012-02-22 27,500 -4,000 0.00 1,137,571,000 1,348,875 49.05 2012-02-20
3000 2012-02-20 31,500 -2,500 0.00 1,137,571,000 1,515,150 48.10 2012-02-16
3001 2012-02-16 34,000 -1,500 0.00 1,137,571,000 1,618,400 47.60 2012-02-14
3002 2012-02-15 35,500 -3,000 0.00 1,137,571,000 1,682,700 47.40 2012-02-13
3003 2012-02-14 38,500 -500 0.00 1,137,571,000 1,799,875 46.75 2012-02-10
3004 2012-02-10 39,000 1,000 0.00 1,137,571,000 1,764,750 45.25 2012-02-08
3005 2012-02-08 38,000 -2,500 0.00 1,137,571,000 1,725,200 45.40 2012-02-06
3006 2012-02-07 40,500 -500 0.00 1,137,571,000 1,812,375 44.75 2012-02-03
3007 2012-02-06 41,000 4,000 0.00 1,137,571,000 1,818,350 44.35 2012-02-02
3008 2012-02-03 37,000 5,000 0.00 1,137,571,000 1,631,700 44.10 2012-02-01
3009 2012-02-02 32,000 500 0.00 1,137,571,000 1,440,000 45.00 2012-01-31
3010 2012-02-01 31,500 2,000 0.00 1,137,571,000 1,368,675 43.45 2012-01-30
3011 2012-01-31 29,500 -500 0.00 1,137,571,000 1,302,425 44.15 2012-01-27
3012 2012-01-30 30,000 500 0.00 1,137,571,000 1,326,000 44.20 2012-01-26
3013 2012-01-26 29,500 -2,000 0.00 1,137,571,000 1,296,525 43.95 2012-01-19
3014 2012-01-20 31,500 2,500 0.00 1,137,571,000 1,373,400 43.60 2012-01-18
3015 2012-01-19 29,000 -3,000 0.00 1,137,571,000 1,280,350 44.15 2012-01-17
3016 2012-01-18 32,000 4,000 0.00 1,137,571,000 1,390,400 43.45 2012-01-16
3017 2012-01-17 28,000 500 0.00 1,137,571,000 1,260,000 45.00 2012-01-13
3018 2012-01-16 27,500 -1,500 0.00 1,137,571,000 1,237,500 45.00 2012-01-12
3019 2012-01-13 29,000 1,500 0.00 1,137,571,000 1,287,600 44.40 2012-01-11
3020 2012-01-12 27,500 -2,000 0.00 1,137,571,000 1,215,500 44.20 2012-01-10
3021 2012-01-11 29,500 -1,000 0.00 1,137,571,000 1,306,850 44.30 2012-01-09
3022 2012-01-10 30,500 3,500 0.00 1,137,571,000 1,335,900 43.80 2012-01-06
3023 2012-01-06 27,000 500 0.00 1,137,571,000 1,236,600 45.80 2012-01-04
3024 2012-01-04 26,500 -500 0.00 1,137,571,000 1,234,900 46.60 2011-12-30
3025 2011-12-30 27,000 -500 0.00 1,137,571,000 1,255,500 46.50 2011-12-28
3026 2011-12-28 27,500 1,000 0.00 1,137,571,000 1,233,375 44.85 2011-12-22
3027 2011-12-23 26,500 -1,500 0.00 1,137,571,000 1,208,400 45.60 2011-12-21
3028 2011-12-22 28,000 -1,500 0.00 1,137,571,000 1,225,000 43.75 2011-12-20
3029 2011-12-21 29,500 1,500 0.00 1,137,571,000 1,274,400 43.20 2011-12-19
3030 2011-12-19 28,000 -500 0.00 1,137,571,000 1,212,400 43.30 2011-12-15
3031 2011-12-16 28,500 -4,500 0.00 1,137,571,000 1,248,300 43.80 2011-12-14
3032 2011-12-15 33,000 1,500 0.00 1,137,571,000 1,458,600 44.20 2011-12-13
3033 2011-12-13 31,500 -4,500 0.00 1,137,571,000 1,363,950 43.30 2011-12-09
3034 2011-12-12 36,000 -9,500 0.00 1,137,571,000 1,551,600 43.10 2011-12-08
3035 2011-12-09 45,500 -1,500 0.00 1,137,571,000 1,863,225 40.95 2011-12-07
3036 2011-12-08 47,000 4,500 0.00 1,137,571,000 1,927,000 41.00 2011-12-06
3037 2011-12-07 42,500 -6,000 0.00 1,137,571,000 1,787,125 42.05 2011-12-05
3038 2011-12-06 48,500 3,000 0.00 1,137,571,000 2,015,175 41.55 2011-12-02
3039 2011-12-05 45,500 12,000 0.00 1,137,571,000 1,897,350 41.70 2011-12-01
3040 2011-11-29 33,500 -1,500 0.00 1,137,571,000 1,390,250 41.50 2011-11-25
3041 2011-11-28 35,000 1,500 0.00 1,137,571,000 1,435,000 41.00 2011-11-24
3042 2011-11-23 33,500 -6,000 0.00 1,137,571,000 1,363,450 40.70 2011-11-21
3043 2011-11-22 39,500 4,000 0.00 1,137,571,000 1,605,675 40.65 2011-11-18
3044 2011-11-21 35,500 2,000 0.00 1,137,571,000 1,482,125 41.75 2011-11-17
3045 2011-11-18 33,500 -6,000 0.00 1,137,571,000 1,413,700 42.20 2011-11-16
3046 2011-11-17 39,500 6,000 0.00 1,137,571,000 1,660,975 42.05 2011-11-15
3047 2011-11-15 33,500 -2,000 0.00 1,137,571,000 1,418,725 42.35 2011-11-11
3048 2011-11-14 35,500 -1,000 0.00 1,137,571,000 1,489,225 41.95 2011-11-10
3049 2011-11-11 36,500 -2,000 0.00 1,137,571,000 1,564,025 42.85 2011-11-09
3050 2011-11-10 38,500 -3,000 0.00 1,137,571,000 1,622,775 42.15 2011-11-08
3051 2011-11-09 41,500 -4,000 0.00 1,137,571,000 1,726,400 41.60 2011-11-07
3052 2011-11-08 45,500 9,000 0.00 1,137,571,000 1,872,325 41.15 2011-11-04
3053 2011-11-07 36,500 -5,000 0.00 1,137,571,000 1,536,650 42.10 2011-11-03
3054 2011-11-04 41,500 8,500 0.00 1,137,571,000 1,765,825 42.55 2011-11-02
3055 2011-11-03 33,000 -6,000 0.00 1,137,571,000 1,428,900 43.30 2011-11-01
3056 2011-11-02 39,000 -1,000 0.00 1,137,571,000 1,694,550 43.45 2011-10-31
3057 2011-11-01 40,000 4,500 0.00 1,137,571,000 1,728,000 43.20 2011-10-28
3058 2011-10-27 35,500 -3,500 0.00 1,137,571,000 1,535,375 43.25 2011-10-25
3059 2011-10-24 39,000 -2,000 0.00 1,137,571,000 1,563,900 40.10 2011-10-20
3060 2011-10-21 41,000 2,000 0.00 1,137,571,000 1,656,400 40.40 2011-10-19
3061 2011-10-20 39,000 -500 0.00 1,137,571,000 1,583,400 40.60 2011-10-18
3062 2011-10-19 39,500 5,000 0.00 1,137,571,000 1,662,950 42.10 2011-10-17
3063 2011-10-11 34,500 500 0.00 1,137,571,000 1,374,825 39.85 2011-10-07
3064 2011-10-03 34,000 -500 0.00 1,137,571,000 1,349,800 39.70 2011-09-28
3065 2011-09-30 34,500 500 0.00 1,137,571,000 1,376,550 39.90 2011-09-27
3066 2011-09-22 34,000 -1,000 0.00 1,137,571,000 1,445,000 42.50 2011-09-20
3067 2011-09-21 35,000 -2,000 0.00 1,137,571,000 1,515,500 43.30 2011-09-19
3068 2011-09-20 37,000 -1,500 0.00 1,137,571,000 1,609,500 43.50 2011-09-16
3069 2011-09-19 38,500 -23,500 0.00 1,137,571,000 1,663,200 43.20 2011-09-15
3070 2011-09-16 62,000 8,000 0.01 1,137,571,000 2,573,000 41.50 2011-09-14
3071 2011-09-15 54,000 1,000 0.00 1,137,571,000 2,216,700 41.05 2011-09-12
3072 2011-09-14 53,000 -2,500 0.00 1,137,571,000 2,218,050 41.85 2011-09-09
3073 2011-09-12 55,500 -500 0.00 1,137,571,000 2,303,250 41.50 2011-09-08
3074 2011-09-09 56,000 -1,000 0.00 1,137,571,000 2,231,600 39.85 2011-09-07
3075 2011-09-06 57,000 -8,500 0.01 1,137,571,000 2,294,250 40.25 2011-09-02
3076 2011-09-05 65,500 4,500 0.01 1,137,571,000 2,606,900 39.80 2011-09-01
3077 2011-09-02 61,000 500 0.01 1,137,571,000 2,293,600 37.60 2011-08-31
3078 2011-08-31 60,500 -3,000 0.01 1,137,571,000 2,265,725 37.45 2011-08-29
3079 2011-08-30 63,500 -1,000 0.01 1,137,571,000 2,349,500 37.00 2011-08-26
3080 2011-08-29 64,500 1,500 0.01 1,137,571,000 2,289,750 35.50 2011-08-25
3081 2011-08-25 63,000 3,000 0.01 1,137,571,000 2,261,700 35.90 2011-08-23
3082 2011-08-24 60,000 -2,000 0.01 1,137,571,000 2,178,000 36.30 2011-08-22
3083 2011-08-22 62,000 -3,000 0.01 1,137,571,000 2,325,000 37.50 2011-08-18
3084 2011-08-19 65,000 -2,000 0.01 1,137,571,000 2,411,500 37.10 2011-08-17
3085 2011-08-17 67,000 4,000 0.01 1,137,571,000 2,485,700 37.10 2011-08-15
3086 2011-08-16 63,000 -1,000 0.01 1,137,571,000 2,321,550 36.85 2011-08-12
3087 2011-08-15 64,000 1,000 0.01 1,137,571,000 2,326,400 36.35 2011-08-11
3088 2011-08-12 63,000 -1,500 0.01 1,137,571,000 2,312,100 36.70 2011-08-10
3089 2011-08-10 64,500 -1,000 0.01 1,137,571,000 2,428,425 37.65 2011-08-08
3090 2011-08-09 65,500 1,000 0.01 1,137,571,000 2,525,025 38.55 2011-08-05
3091 2011-08-04 64,500 -1,500 0.01 1,137,571,000 2,628,375 40.75 2011-08-02
3092 2011-08-03 66,000 -4,500 0.01 1,137,571,000 2,673,000 40.50 2011-08-01
3093 2011-08-02 70,500 -2,500 0.01 1,137,571,000 2,774,175 39.35 2011-07-29
3094 2011-07-29 73,000 -8,000 0.01 1,137,571,000 2,868,900 39.30 2011-07-27
3095 2011-07-28 81,000 7,000 0.01 1,137,571,000 3,057,750 37.75 2011-07-26
3096 2011-07-27 74,000 1,000 0.01 1,137,571,000 2,823,100 38.15 2011-07-25
3097 2011-07-26 73,000 2,500 0.01 1,137,571,000 2,865,250 39.25 2011-07-22
3098 2011-07-25 70,500 -1,500 0.01 1,137,571,000 2,756,550 39.10 2011-07-21
3099 2011-07-22 72,000 4,000 0.01 1,137,571,000 2,721,600 37.80 2011-07-20
3100 2011-07-21 68,000 2,000 0.01 1,137,571,000 2,590,800 38.10 2011-07-19
3101 2011-07-19 66,000 -5,000 0.01 1,137,571,000 2,541,000 38.50 2011-07-15
3102 2011-07-18 71,000 5,500 0.01 1,137,571,000 2,761,900 38.90 2011-07-14
3103 2011-07-15 65,500 2,000 0.01 1,137,571,000 2,554,500 39.00 2011-07-13
3104 2011-07-14 63,500 500 0.01 1,137,571,000 2,546,350 40.10 2011-07-12
3105 2011-07-08 63,000 -1,500 0.01 1,137,571,000 2,674,350 42.45 2011-07-06
3106 2011-07-07 64,500 -1,500 0.01 1,137,571,000 2,715,450 42.10 2011-07-05
3107 2011-07-06 66,000 -9,500 0.01 1,137,571,000 2,732,400 41.40 2011-07-04
3108 2011-07-05 75,500 5,000 0.01 1,137,571,000 3,061,525 40.55 2011-06-30
3109 2011-06-30 70,500 -5,000 0.01 1,137,571,000 2,862,300 40.60 2011-06-28
3110 2011-06-29 75,500 -4,000 0.01 1,137,571,000 3,031,325 40.15 2011-06-27
3111 2011-06-28 79,500 -3,500 0.01 1,137,571,000 3,116,400 39.20 2011-06-24
3112 2011-06-24 83,000 -1,000 0.01 1,137,571,000 3,203,800 38.60 2011-06-22
3113 2011-06-23 84,000 -1,500 0.01 1,137,571,000 3,192,000 38.00 2011-06-21
3114 2011-06-22 85,500 5,500 0.01 1,137,571,000 3,197,700 37.40 2011-06-20
3115 2011-06-21 80,000 -2,500 0.01 1,137,571,000 3,068,000 38.35 2011-06-17
3116 2011-06-20 82,500 -1,000 0.01 1,137,571,000 3,184,500 38.60 2011-06-16
3117 2011-06-17 83,500 -4,000 0.01 1,137,571,000 3,231,450 38.70 2011-06-15
3118 2011-06-16 87,500 4,000 0.01 1,137,571,000 3,360,000 38.40 2011-06-14
3119 2011-06-15 83,500 -3,500 0.01 1,137,571,000 3,239,800 38.80 2011-06-13
3120 2011-06-13 87,000 -2,000 0.01 1,137,571,000 3,358,200 38.60 2011-06-09
3121 2011-06-10 89,000 4,000 0.01 1,137,571,000 3,426,500 38.50 2011-06-08
3122 2011-06-09 85,000 1,000 0.01 1,137,571,000 3,349,000 39.40 2011-06-07
3123 2011-06-08 84,000 3,500 0.01 1,137,571,000 3,322,200 39.55 2011-06-03
3124 2011-06-07 80,500 -500 0.01 1,137,571,000 3,211,950 39.90 2011-06-02
3125 2011-06-03 81,000 -7,500 0.01 1,137,571,000 3,296,700 40.70 2011-06-01
3126 2011-05-31 88,500 -2,000 0.01 1,137,571,000 3,522,300 39.80 2011-05-27
3127 2011-05-30 90,500 7,500 0.01 1,137,571,000 3,515,925 38.85 2011-05-26
3128 2011-05-27 83,000 8,000 0.01 1,137,571,000 3,295,100 39.70 2011-05-25
3129 2011-05-26 75,000 1,500 0.01 1,137,571,000 3,101,250 41.35 2011-05-24
3130 2011-05-24 73,500 -2,500 0.01 1,137,571,000 3,061,275 41.65 2011-05-20
3131 2011-05-23 76,000 1,500 0.01 1,137,571,000 3,184,400 41.90 2011-05-19
3132 2011-05-19 74,500 -1,000 0.01 1,137,571,000 3,080,575 41.35 2011-05-17
3133 2011-05-18 75,500 -1,000 0.01 1,137,571,000 3,095,500 41.00 2011-05-16
3134 2011-05-17 76,500 -1,000 0.01 1,137,571,000 3,174,750 41.50 2011-05-13
3135 2011-05-16 77,500 1,500 0.01 1,137,571,000 3,189,125 41.15 2011-05-12
3136 2011-05-06 76,000 -2,000 0.01 1,137,571,000 3,169,200 41.70 2011-05-04
3137 2011-05-05 78,000 -2,500 0.01 1,137,571,000 3,276,000 42.00 2011-05-03
3138 2011-05-04 80,500 -500 0.01 1,137,571,000 3,320,625 41.25 2011-04-29
3139 2011-05-03 81,000 500 0.01 1,137,571,000 3,369,600 41.60 2011-04-28
3140 2011-04-29 80,500 -1,000 0.01 1,137,571,000 3,344,775 41.55 2011-04-27
3141 2011-04-28 81,500 5,000 0.01 1,137,571,000 3,365,950 41.30 2011-04-26
3142 2011-04-27 76,500 -9,500 0.01 1,137,571,000 3,258,900 42.60 2011-04-21
3143 2011-04-26 86,000 -5,000 0.01 1,137,571,000 3,642,100 42.35 2011-04-20
3144 2011-04-20 91,000 5,000 0.01 1,137,571,000 3,858,400 42.40 2011-04-18
3145 2011-04-19 86,000 -5,500 0.01 1,137,571,000 3,650,700 42.45 2011-04-15
3146 2011-04-18 91,500 -1,000 0.01 1,137,571,000 3,870,450 42.30 2011-04-14
3147 2011-04-15 92,500 -5,500 0.01 1,137,571,000 3,885,000 42.00 2011-04-13
3148 2011-04-14 98,000 -4,000 0.01 1,137,571,000 4,111,100 41.95 2011-04-12
3149 2011-04-13 102,000 -3,500 0.01 1,137,571,000 4,304,400 42.20 2011-04-11
3150 2011-04-12 105,500 -28,000 0.01 1,137,571,000 4,431,000 42.00 2011-04-08
3151 2011-04-11 133,500 14,000 0.01 1,137,571,000 5,426,775 40.65 2011-04-07
3152 2011-04-08 119,500 45,000 0.01 1,137,571,000 4,941,325 41.35 2011-04-06
3153 2011-04-07 74,500 7,000 0.01 1,137,571,000 3,199,775 42.95 2011-04-04
3154 2011-04-06 67,500 4,000 0.01 1,137,271,000 2,855,250 42.30 2011-04-01
3155 2011-04-04 63,500 -3,000 0.01 1,137,271,000 2,819,400 44.40 2011-03-31
3156 2011-04-01 66,500 5,000 0.01 1,137,271,000 2,926,000 44.00 2011-03-30
3157 2011-03-31 61,500 -12,500 0.01 1,137,271,000 2,727,525 44.35 2011-03-29
3158 2011-03-30 74,000 6,000 0.01 1,137,271,000 3,263,400 44.10 2011-03-28
3159 2011-03-29 68,000 -3,000 0.01 1,137,271,000 3,124,600 45.95 2011-03-25
3160 2011-03-28 71,000 -1,000 0.01 1,137,271,000 3,159,500 44.50 2011-03-24
3161 2011-03-25 72,000 -1,000 0.01 1,137,271,000 3,182,400 44.20 2011-03-23
3162 2011-03-24 73,000 -3,000 0.01 1,137,271,000 3,248,500 44.50 2011-03-22
3163 2011-03-23 76,000 3,000 0.01 1,137,271,000 3,252,800 42.80 2011-03-21
3164 2011-03-22 73,000 -10,000 0.01 1,137,271,000 3,186,450 43.65 2011-03-18
3165 2011-03-21 83,000 -12,000 0.01 1,137,371,000 3,539,950 42.65 2011-03-17
3166 2011-03-18 95,000 -3,000 0.01 1,137,371,000 4,104,000 43.20 2011-03-16
3167 2011-03-17 98,000 -2,500 0.01 1,137,371,000 4,135,600 42.20 2011-03-15
3168 2011-03-16 100,500 4,000 0.01 1,137,371,000 4,226,025 42.05 2011-03-14
3169 2011-03-15 96,500 -8,500 0.01 1,137,371,000 4,062,650 42.10 2011-03-11
3170 2011-03-14 105,000 3,000 0.01 1,137,371,000 4,467,750 42.55 2011-03-10
3171 2011-03-11 102,000 7,500 0.01 1,137,371,000 4,375,800 42.90 2011-03-09
3172 2011-03-10 94,500 11,500 0.01 1,137,371,000 4,077,675 43.15 2011-03-08
3173 2011-03-08 83,000 -2,500 0.01 1,137,371,000 3,701,800 44.60 2011-03-04
3174 2011-03-07 85,500 11,000 0.01 1,137,371,000 3,779,100 44.20 2011-03-03
3175 2011-03-04 74,500 3,000 0.01 1,137,371,000 3,307,800 44.40 2011-03-02
3176 2011-03-03 71,500 -14,000 0.01 1,137,371,000 3,206,775 44.85 2011-03-01
3177 2011-03-02 85,500 2,000 0.01 1,137,371,000 3,693,600 43.20 2011-02-28
3178 2011-02-28 83,500 2,000 0.01 1,137,371,000 3,507,000 42.00 2011-02-24
3179 2011-02-22 81,500 -6,500 0.01 1,137,371,000 3,614,525 44.35 2011-02-18
3180 2011-02-18 88,000 -1,000 0.01 1,137,371,000 3,995,200 45.40 2011-02-16
3181 2011-02-17 89,000 -11,500 0.01 1,137,371,000 4,076,200 45.80 2011-02-15
3182 2011-02-16 100,500 -3,000 0.01 1,137,371,000 4,422,000 44.00 2011-02-14
3183 2011-02-15 103,500 -15,500 0.01 1,137,371,000 4,476,375 43.25 2011-02-11
3184 2011-02-14 119,000 -71,000 0.01 1,137,371,000 4,861,150 40.85 2011-02-10
3185 2011-02-11 190,000 24,500 0.02 1,137,371,000 8,065,500 42.45 2011-02-09
3186 2011-02-10 165,500 68,000 0.01 1,137,371,000 7,232,350 43.70 2011-02-08
3187 2011-02-09 97,500 19,000 0.01 1,137,371,000 4,187,625 42.95 2011-02-07
3188 2011-02-08 78,500 3,500 0.01 1,137,371,000 3,501,100 44.60 2011-02-01
3189 2011-02-01 75,000 -1,500 0.01 1,137,371,000 3,476,250 46.35 2011-01-28
3190 2011-01-31 76,500 -1,000 0.01 1,137,371,000 3,519,000 46.00 2011-01-27
3191 2011-01-28 77,500 1,000 0.01 1,137,371,000 3,526,250 45.50 2011-01-26
3192 2011-01-27 76,500 1,500 0.01 1,137,371,000 3,526,650 46.10 2011-01-25
3193 2011-01-26 75,000 10,000 0.01 1,137,371,000 3,457,500 46.10 2011-01-24
3194 2011-01-25 65,000 -2,000 0.01 1,137,371,000 3,058,250 47.05 2011-01-21
3195 2011-01-24 67,000 3,500 0.01 1,137,371,000 3,122,200 46.60 2011-01-20
3196 2011-01-21 63,500 -500 0.01 1,137,371,000 2,997,200 47.20 2011-01-19
3197 2011-01-20 64,000 2,500 0.01 1,137,371,000 3,014,400 47.10 2011-01-18
3198 2011-01-19 61,500 -2,500 0.01 1,137,371,000 2,952,000 48.00 2011-01-17
3199 2011-01-17 64,000 -14,500 0.01 1,137,371,000 3,024,000 47.25 2011-01-13
3200 2011-01-14 78,500 19,500 0.01 1,137,371,000 3,705,200 47.20 2011-01-12
3201 2011-01-13 59,000 9,500 0.01 1,137,371,000 2,820,200 47.80 2011-01-11
3202 2011-01-12 49,500 1,000 0.00 1,137,371,000 2,418,075 48.85 2011-01-10
3203 2011-01-11 48,500 -4,000 0.00 1,137,371,000 2,378,925 49.05 2011-01-07
3204 2011-01-07 52,500 4,000 0.00 1,137,371,000 2,577,750 49.10 2011-01-05
3205 2011-01-06 48,500 -500 0.00 1,137,371,000 2,408,025 49.65 2011-01-04
3206 2011-01-05 49,000 -11,000 0.00 1,137,371,000 2,386,300 48.70 2011-01-03
3207 2011-01-04 60,000 500 0.01 1,137,371,000 2,889,000 48.15 2010-12-30
3208 2010-12-29 59,500 -4,500 0.01 1,137,371,000 2,826,250 47.50 2010-12-23
3209 2010-12-28 64,000 -8,000 0.01 1,137,371,000 3,008,000 47.00 2010-12-22
3210 2010-12-23 72,000 12,000 0.01 1,137,371,000 3,376,800 46.90 2010-12-21
3211 2010-12-21 60,000 3,000 0.01 1,137,371,000 2,793,000 46.55 2010-12-17
3212 2010-12-17 57,000 -11,500 0.01 1,137,371,000 2,710,350 47.55 2010-12-15
3213 2010-12-16 68,500 19,500 0.01 1,137,371,000 3,229,775 47.15 2010-12-14
3214 2010-12-15 49,000 -1,000 0.00 1,137,371,000 2,347,100 47.90 2010-12-13
3215 2010-12-14 50,000 -2,500 0.00 1,137,371,000 2,350,000 47.00 2010-12-10
3216 2010-12-13 52,500 2,000 0.00 1,137,371,000 2,496,375 47.55 2010-12-09
3217 2010-12-10 50,500 7,500 0.00 1,137,371,000 2,429,050 48.10 2010-12-08
3218 2010-12-09 43,000 500 0.00 1,137,371,000 2,160,750 50.25 2010-12-07
3219 2010-12-08 42,500 1,000 0.00 1,137,371,000 2,122,875 49.95 2010-12-06
3220 2010-12-07 41,500 -10,000 0.00 1,137,371,000 2,126,875 51.25 2010-12-03
3221 2010-12-06 51,500 -2,000 0.00 1,137,371,000 2,569,850 49.90 2010-12-02
3222 2010-12-03 53,500 3,000 0.00 1,137,371,000 2,581,375 48.25 2010-12-01
3223 2010-12-02 50,500 2,500 0.00 1,137,371,000 2,471,975 48.95 2010-11-30
3224 2010-11-30 48,000 1,000 0.00 1,137,371,000 2,390,400 49.80 2010-11-26
3225 2010-11-29 47,000 6,000 0.00 1,137,371,000 2,366,450 50.35 2010-11-25
3226 2010-11-26 41,000 -500 0.00 1,137,371,000 2,086,900 50.90 2010-11-24
3227 2010-11-25 41,500 -1,000 0.00 1,137,371,000 2,135,175 51.45 2010-11-23
3228 2010-11-24 42,500 -2,000 0.00 1,137,371,000 2,197,250 51.70 2010-11-22
3229 2010-11-23 44,500 -500 0.00 1,137,371,000 2,307,325 51.85 2010-11-19
3230 2010-11-22 45,000 -1,000 0.00 1,137,371,000 2,333,250 51.85 2010-11-18
3231 2010-11-19 46,000 6,500 0.00 1,137,371,000 2,369,000 51.50 2010-11-17
3232 2010-11-18 39,500 3,500 0.00 1,137,371,000 2,077,700 52.60 2010-11-16
3233 2010-11-17 36,000 1,500 0.00 1,137,371,000 1,917,000 53.25 2010-11-15
3234 2010-11-16 34,500 -14,500 0.00 1,137,371,000 1,880,250 54.50 2010-11-12
3235 2010-11-15 49,000 -6,500 0.00 1,137,371,000 2,638,650 53.85 2010-11-11
3236 2010-11-12 55,500 -12,000 0.00 1,137,371,000 2,977,575 53.65 2010-11-10
3237 2010-11-11 67,500 11,000 0.01 1,137,371,000 3,591,000 53.20 2010-11-09
3238 2010-11-10 56,500 -10,500 0.00 1,137,371,000 3,059,475 54.15 2010-11-08
3239 2010-11-09 67,000 12,000 0.01 1,137,371,000 3,537,600 52.80 2010-11-05
3240 2010-11-08 55,000 10,000 0.00 1,137,371,000 2,882,000 52.40 2010-11-04
3241 2010-11-05 45,000 -2,000 0.00 1,137,371,000 2,389,500 53.10 2010-11-03
3242 2010-11-04 47,000 3,500 0.00 1,137,371,000 2,446,350 52.05 2010-11-02
3243 2010-11-03 43,500 -7,000 0.00 1,137,371,000 2,322,900 53.40 2010-11-01
3244 2010-11-02 50,500 -3,500 0.00 1,137,371,000 2,679,025 53.05 2010-10-29
3245 2010-11-01 54,000 5,000 0.00 1,137,371,000 2,824,200 52.30 2010-10-28
3246 2010-10-29 49,000 -5,000 0.00 1,137,371,000 2,557,800 52.20 2010-10-27
3247 2010-10-28 54,000 4,000 0.00 1,137,371,000 2,864,700 53.05 2010-10-26
3248 2010-10-27 50,000 8,500 0.00 1,137,371,000 2,680,000 53.60 2010-10-25
3249 2010-10-26 41,500 4,500 0.00 1,137,371,000 2,238,925 53.95 2010-10-22
3250 2010-10-25 37,000 -6,500 0.00 1,137,371,000 2,016,500 54.50 2010-10-21
3251 2010-10-22 43,500 8,000 0.00 1,137,371,000 2,366,400 54.40 2010-10-20
3252 2010-10-21 35,500 2,000 0.00 1,137,371,000 1,968,475 55.45 2010-10-19
3253 2010-10-20 33,500 2,500 0.00 1,137,371,000 1,849,200 55.20 2010-10-18
3254 2010-10-19 31,000 12,000 0.00 1,137,371,000 1,739,100 56.10 2010-10-15
3255 2010-10-18 19,000 -6,500 0.00 1,137,371,000 1,094,400 57.60 2010-10-14
3256 2010-10-15 25,500 -500 0.00 1,137,371,000 1,479,000 58.00 2010-10-13
3257 2010-10-14 26,000 -1,000 0.00 1,137,371,000 1,422,200 54.70 2010-10-12
3258 2010-10-13 27,000 2,500 0.00 1,137,371,000 1,468,800 54.40 2010-10-11
3259 2010-10-11 24,500 1,500 0.00 1,137,371,000 1,363,425 55.65 2010-10-07
3260 2010-10-07 23,000 3,000 0.00 1,137,371,000 1,298,350 56.45 2010-10-05
3261 2010-10-06 20,000 -8,000 0.00 1,137,371,000 1,145,000 57.25 2010-10-04
3262 2010-10-05 28,000 5,000 0.00 1,137,371,000 1,545,600 55.20 2010-09-30
3263 2010-10-04 23,000 -6,500 0.00 1,137,371,000 1,279,950 55.65 2010-09-29
3264 2010-09-30 29,500 -5,500 0.00 1,137,371,000 1,591,525 53.95 2010-09-28
3265 2010-09-29 35,000 -2,000 0.00 1,137,371,000 1,916,250 54.75 2010-09-27
3266 2010-09-28 37,000 2,000 0.00 1,137,371,000 1,975,800 53.40 2010-09-24
3267 2010-09-24 35,000 1,000 0.00 1,137,371,000 1,905,750 54.45 2010-09-21
3268 2010-09-22 34,000 6,000 0.00 1,137,371,000 1,829,200 53.80 2010-09-20
3269 2010-09-21 28,000 1,000 0.00 1,137,371,000 1,535,800 54.85 2010-09-17
3270 2010-09-17 27,000 3,500 0.00 1,137,371,000 1,485,000 55.00 2010-09-15
3271 2010-09-16 23,500 2,500 0.00 1,137,371,000 1,299,550 55.30 2010-09-14
3272 2010-09-15 21,000 -1,000 0.00 1,137,371,000 1,162,350 55.35 2010-09-13
3273 2010-09-09 22,000 -1,000 0.00 1,137,371,000 1,206,700 54.85 2010-09-07
3274 2010-09-08 23,000 1,000 0.00 1,137,371,000 1,256,950 54.65 2010-09-06
3275 2010-09-07 22,000 2,500 0.00 1,137,371,000 1,188,000 54.00 2010-09-03
3276 2010-09-06 19,500 1,500 0.00 1,137,371,000 1,077,375 55.25 2010-09-02
3277 2010-09-02 18,000 2,500 0.00 1,137,371,000 988,200 54.90 2010-08-31
3278 2010-09-01 15,500 -2,000 0.00 1,137,371,000 868,775 56.05 2010-08-30
3279 2010-08-31 17,500 1,000 0.00 1,137,371,000 958,125 54.75 2010-08-27
3280 2010-08-27 16,500 -500 0.00 1,137,371,000 909,150 55.10 2010-08-25
3281 2010-08-26 17,000 -4,000 0.00 1,137,371,000 923,950 54.35 2010-08-24
3282 2010-08-25 21,000 1,000 0.00 1,137,371,000 1,115,100 53.10 2010-08-23
3283 2010-08-24 20,000 2,500 0.00 1,137,371,000 1,078,000 53.90 2010-08-20
3284 2010-08-23 17,500 -500 0.00 1,137,371,000 952,000 54.40 2010-08-19
3285 2010-08-20 18,000 -11,500 0.00 1,137,371,000 975,600 54.20 2010-08-18
3286 2010-08-17 29,500 5,500 0.00 1,137,371,000 1,629,875 55.25 2010-08-13
3287 2010-08-12 24,000 -17,000 0.00 1,137,371,000 1,300,800 54.20 2010-08-10
3288 2010-08-11 41,000 3,500 0.00 1,137,371,000 2,300,100 56.10 2010-08-09
3289 2010-08-10 37,500 -2,500 0.00 1,137,371,000 2,131,875 56.85 2010-08-06
3290 2010-08-09 40,000 -500 0.00 1,137,371,000 2,196,000 54.90 2010-08-05
3291 2010-08-06 40,500 15,500 0.00 1,137,371,000 2,184,975 53.95 2010-08-04
3292 2010-08-05 25,000 -1,000 0.00 1,137,371,000 1,322,500 52.90 2010-08-03
3293 2010-08-02 26,000 1,500 0.00 1,137,371,000 1,324,700 50.95 2010-07-29
3294 2010-07-30 24,500 3,500 0.00 1,137,371,000 1,256,850 51.30 2010-07-28
3295 2010-07-29 21,000 -1,000 0.00 1,137,371,000 1,108,800 52.80 2010-07-27
3296 2010-07-27 22,000 -1,000 0.00 1,137,371,000 1,164,900 52.95 2010-07-23
3297 2010-07-22 23,000 2,000 0.00 1,137,371,000 1,171,850 50.95 2010-07-20
3298 2010-07-20 21,000 -2,500 0.00 1,137,371,000 1,069,950 50.95 2010-07-16
3299 2010-07-16 23,500 1,500 0.00 1,137,371,000 1,193,800 50.80 2010-07-14
3300 2010-07-13 22,000 -500 0.00 1,137,371,000 1,173,700 53.35 2010-07-09
3301 2010-07-12 22,500 -1,500 0.00 1,137,371,000 1,194,750 53.10 2010-07-08
3302 2010-07-09 24,000 -500 0.00 1,137,371,000 1,256,400 52.35 2010-07-07
3303 2010-07-06 24,500 -15,000 0.00 1,137,371,000 1,261,750 51.50 2010-07-02
3304 2010-07-05 39,500 8,500 0.00 1,137,371,000 2,016,475 51.05 2010-06-30
3305 2010-07-02 31,000 5,000 0.00 1,137,371,000 1,543,800 49.80 2010-06-29
3306 2010-06-28 26,000 500 0.00 1,137,371,000 1,315,600 50.60 2010-06-24
3307 2010-06-24 25,500 -500 0.00 1,137,371,000 1,313,250 51.50 2010-06-22
3308 2010-06-23 26,000 -500 0.00 1,137,371,000 1,319,500 50.75 2010-06-21
3309 2010-06-22 26,500 -9,000 0.00 1,137,371,000 1,370,050 51.70 2010-06-18
3310 2010-06-21 35,500 -5,500 0.00 1,137,371,000 1,759,025 49.55 2010-06-17
3311 2010-06-17 41,000 -6,000 0.00 1,137,371,000 1,963,900 47.90 2010-06-14
3312 2010-06-15 47,000 -3,500 0.00 1,137,371,000 2,216,050 47.15 2010-06-11
3313 2010-06-14 50,500 -1,000 0.00 1,137,371,000 2,209,375 43.75 2010-06-10
3314 2010-06-11 51,500 2,500 0.00 1,137,371,000 2,307,200 44.80 2010-06-09
3315 2010-06-10 49,000 -1,000 0.00 1,137,371,000 2,249,100 45.90 2010-06-08
3316 2010-06-09 50,000 -1,000 0.00 1,137,371,000 2,305,000 46.10 2010-06-07
3317 2010-06-08 51,000 3,000 0.00 1,137,371,000 2,399,550 47.05 2010-06-04
3318 2010-06-07 48,000 2,000 0.00 1,137,371,000 2,294,400 47.80 2010-06-03
3319 2010-06-04 46,000 -1,000 0.00 1,137,371,000 2,166,600 47.10 2010-06-02
3320 2010-06-03 47,000 2,500 0.00 1,137,371,000 2,267,750 48.25 2010-06-01
3321 2010-06-02 44,500 -500 0.00 1,137,371,000 2,209,425 49.65 2010-05-31
3322 2010-06-01 45,000 -5,000 0.00 1,137,371,000 2,218,500 49.30 2010-05-28
3323 2010-05-31 50,000 500 0.00 1,137,371,000 2,302,500 46.05 2010-05-27
3324 2010-05-28 49,500 -4,000 0.00 1,137,371,000 2,178,000 44.00 2010-05-26
3325 2010-05-27 53,500 4,500 0.00 1,137,371,000 2,316,550 43.30 2010-05-25
3326 2010-05-26 49,000 1,500 0.00 1,137,371,000 2,312,800 47.20 2010-05-24
3327 2010-05-25 47,500 5,500 0.00 1,137,371,000 2,234,875 47.05 2010-05-20
3328 2010-05-24 42,000 2,500 0.00 1,137,371,000 2,089,500 49.75 2010-05-19
3329 2010-05-20 39,500 -2,000 0.00 1,137,371,000 1,975,000 50.00 2010-05-18
3330 2010-05-19 41,500 -4,000 0.00 1,137,371,000 2,054,250 49.50 2010-05-17
3331 2010-05-18 45,500 2,500 0.00 1,137,371,000 2,275,000 50.00 2010-05-14
3332 2010-05-17 43,000 -4,500 0.00 1,137,371,000 2,152,150 50.05 2010-05-13
3333 2010-05-13 47,500 500 0.00 1,137,371,000 2,234,875 47.05 2010-05-11
3334 2010-05-12 47,000 -2,000 0.00 1,137,371,000 2,218,400 47.20 2010-05-10
3335 2010-05-11 49,000 1,500 0.00 1,137,371,000 2,290,750 46.75 2010-05-07
3336 2010-05-10 47,500 -4,000 0.00 1,137,371,000 2,256,250 47.50 2010-05-06
3337 2010-05-06 51,500 -1,000 0.00 1,137,371,000 2,518,350 48.90 2010-05-04
3338 2010-05-04 52,500 1,000 0.00 1,137,371,000 2,653,875 50.55 2010-04-30
3339 2010-05-03 51,500 -2,000 0.00 1,137,371,000 2,593,025 50.35 2010-04-29
3340 2010-04-30 53,500 -5,500 0.00 1,137,371,000 2,728,500 51.00 2010-04-28
3341 2010-04-29 59,000 -1,000 0.01 1,137,371,000 2,964,750 50.25 2010-04-27
3342 2010-04-28 60,000 1,000 0.01 1,137,371,000 3,003,000 50.05 2010-04-26
3343 2010-04-27 59,000 -18,000 0.01 1,137,371,000 2,988,350 50.65 2010-04-23
3344 2010-04-26 77,000 15,500 0.01 1,137,371,000 3,749,900 48.70 2010-04-22
3345 2010-04-23 61,500 -3,000 0.01 1,137,371,000 3,056,550 49.70 2010-04-21
3346 2010-04-21 64,500 -3,000 0.01 1,137,371,000 3,218,550 49.90 2010-04-19
3347 2010-04-20 67,500 10,000 0.01 1,137,371,000 3,331,125 49.35 2010-04-16
3348 2010-04-19 57,500 -4,500 0.01 1,137,371,000 2,932,500 51.00 2010-04-15
3349 2010-04-16 62,000 -1,000 0.01 1,137,371,000 3,205,400 51.70 2010-04-14
3350 2010-04-15 63,000 -8,000 0.01 1,137,371,000 3,257,100 51.70 2010-04-13
3351 2010-04-14 71,000 2,000 0.01 1,137,371,000 3,649,400 51.40 2010-04-12
3352 2010-04-12 69,000 28,500 0.01 1,137,371,000 3,584,550 51.95 2010-04-08
3353 2010-04-09 40,500 15,000 0.00 1,137,371,000 2,170,800 53.60 2010-04-07
3354 2010-04-07 25,500 -2,000 0.00 1,137,371,000 1,375,725 53.95 2010-03-31
3355 2010-04-01 27,500 -6,500 0.00 1,137,371,000 1,474,000 53.60 2010-03-30
3356 2010-03-31 34,000 -2,000 0.00 1,137,371,000 1,783,300 52.45 2010-03-29
3357 2010-03-30 36,000 -4,000 0.00 1,137,371,000 1,904,400 52.90 2010-03-26
3358 2010-03-29 40,000 -3,000 0.00 1,137,371,000 2,084,000 52.10 2010-03-25
3359 2010-03-26 43,000 -7,500 0.00 1,137,371,000 2,210,200 51.40 2010-03-24
3360 2010-03-25 50,500 -10,000 0.00 1,137,371,000 2,600,750 51.50 2010-03-23
3361 2010-03-23 60,500 -11,500 0.01 1,137,371,000 3,230,700 53.40 2010-03-19
3362 2010-03-19 72,000 14,000 0.01 1,137,371,000 3,758,400 52.20 2010-03-17
3363 2010-03-18 58,000 -2,500 0.01 1,137,371,000 3,065,300 52.85 2010-03-16
3364 2010-03-17 60,500 3,500 0.01 1,137,371,000 3,158,100 52.20 2010-03-15
3365 2010-03-16 57,000 8,500 0.01 1,137,371,000 3,032,400 53.20 2010-03-12
3366 2010-03-15 48,500 6,000 0.00 1,137,371,000 2,626,275 54.15 2010-03-11
3367 2010-03-12 42,500 -39,000 0.00 1,137,371,000 2,265,250 53.30 2010-03-10
3368 2010-03-11 81,500 13,000 0.01 1,137,371,000 4,091,300 50.20 2010-03-09
3369 2010-03-10 68,500 -9,000 0.01 1,137,371,000 3,520,900 51.40 2010-03-08
3370 2010-03-09 77,500 -4,500 0.01 1,137,371,000 3,813,000 49.20 2010-03-05
3371 2010-03-08 82,000 9,500 0.01 1,137,371,000 3,923,700 47.85 2010-03-04
3372 2010-03-05 72,500 2,000 0.01 1,137,371,000 3,570,625 49.25 2010-03-03
3373 2010-03-04 70,500 40,500 0.01 1,137,371,000 3,447,450 48.90 2010-03-02
3374 2010-03-03 30,000 -26,500 0.00 1,137,371,000 1,513,500 50.45 2010-03-01
3375 2010-03-02 56,500 18,500 0.00 1,137,371,000 2,757,200 48.80 2010-02-26
3376 2010-03-01 38,000 -18,500 0.00 1,137,371,000 1,871,500 49.25 2010-02-25
3377 2010-02-26 56,500 2,000 0.00 1,137,371,000 2,751,550 48.70 2010-02-24
3378 2010-02-25 54,500 14,500 0.00 1,137,371,000 2,670,500 49.00 2010-02-23
3379 2010-02-24 40,000 15,000 0.00 1,137,371,000 1,990,000 49.75 2010-02-22
3380 2010-02-23 25,000 -3,000 0.00 1,137,371,000 1,252,500 50.10 2010-02-19
3381 2010-02-22 28,000 1,000 0.00 1,137,371,000 1,400,000 50.00 2010-02-18
3382 2010-02-19 27,000 2,500 0.00 1,137,371,000 1,344,600 49.80 2010-02-17
3383 2010-02-18 24,500 3,000 0.00 1,137,371,000 1,220,100 49.80 2010-02-12
3384 2010-02-12 21,500 1,500 0.00 1,137,371,000 1,068,550 49.70 2010-02-10
3385 2010-02-10 20,000 -1,000 0.00 1,137,371,000 1,005,000 50.25 2010-02-08
3386 2010-02-09 21,000 4,500 0.00 1,137,371,000 1,037,400 49.40 2010-02-05
3387 2010-02-08 16,500 500 0.00 1,137,371,000 861,300 52.20 2010-02-04
3388 2010-02-05 16,000 -1,000 0.00 1,137,371,000 854,400 53.40 2010-02-03
3389 2010-02-04 17,000 -1,000 0.00 1,137,371,000 901,000 53.00 2010-02-02
3390 2010-02-03 18,000 2,000 0.00 1,137,371,000 939,600 52.20 2010-02-01
3391 2010-02-02 16,000 1,000 0.00 1,137,371,000 866,400 54.15 2010-01-29
3392 2010-02-01 15,000 -1,500 0.00 1,137,371,000 826,500 55.10 2010-01-28
3393 2010-01-29 16,500 -28,000 0.00 1,137,371,000 924,000 56.00 2010-01-27
3394 2010-01-28 44,500 -36,000 0.00 1,137,371,000 2,480,875 55.75 2010-01-26
3395 2010-01-27 80,500 -1,500 0.01 1,137,371,000 4,600,575 57.15 2010-01-25
3396 2010-01-26 82,000 9,000 0.01 1,137,371,000 4,608,400 56.20 2010-01-22
3397 2010-01-25 73,000 -3,500 0.01 1,137,371,000 4,270,500 58.50 2010-01-21
3398 2010-01-21 76,500 -5,000 0.01 1,137,371,000 4,658,850 60.90 2010-01-19
3399 2010-01-19 81,500 -3,500 0.01 1,137,371,000 4,731,075 58.05 2010-01-15
3400 2010-01-18 85,000 5,000 0.01 1,137,371,000 4,743,000 55.80 2010-01-14
3401 2010-01-15 80,000 1,000 0.01 1,137,371,000 4,452,000 55.65 2010-01-13
3402 2010-01-14 79,000 2,000 0.01 1,137,371,000 4,550,400 57.60 2010-01-12
3403 2010-01-13 77,000 1,000 0.01 1,137,371,000 4,531,450 58.85 2010-01-11
3404 2010-01-12 76,000 -2,000 0.01 1,137,371,000 4,567,600 60.10 2010-01-08
3405 2010-01-11 78,000 1,000 0.01 1,137,371,000 4,563,000 58.50 2010-01-07
3406 2010-01-08 77,000 -500 0.01 1,137,371,000 4,466,000 58.00 2010-01-06
3407 2010-01-07 77,500 1,500 0.01 1,137,371,000 4,611,250 59.50 2010-01-05
3408 2010-01-06 76,000 13,500 0.01 1,137,371,000 4,430,800 58.30 2010-01-04
3409 2010-01-05 62,500 -15,500 0.01 1,137,371,000 3,484,375 55.75 2009-12-30
3410 2010-01-04 78,000 -1,000 0.01 1,137,371,000 4,426,500 56.75 2009-12-29
3411 2009-12-30 79,000 4,000 0.01 1,137,371,000 4,424,000 56.00 2009-12-28
3412 2009-12-29 75,000 2,000 0.01 1,137,371,000 4,042,500 53.90 2009-12-23
3413 2009-12-28 73,000 44,500 0.01 1,137,371,000 3,952,950 54.15 2009-12-22
3414 2009-12-23 28,500 2,000 0.00 1,137,371,000 1,526,175 53.55 2009-12-21
3415 2009-12-22 26,500 -3,000 0.00 1,137,371,000 1,374,025 51.85 2009-12-18
3416 2009-12-21 29,500 5,500 0.00 1,137,341,000 1,563,500 53.00 2009-12-17
3417 2009-12-18 24,000 -4,000 0.00 1,137,341,000 1,279,200 53.30 2009-12-16
3418 2009-12-17 28,000 -2,500 0.00 1,137,341,000 1,432,200 51.15 2009-12-15
3419 2009-12-16 30,500 500 0.00 1,137,341,000 1,547,875 50.75 2009-12-14
3420 2009-12-14 30,000 500 0.00 1,137,341,000 1,518,000 50.60 2009-12-10
3421 2009-12-11 29,500 6,500 0.00 1,137,281,000 1,513,350 51.30 2009-12-09
3422 2009-12-10 23,000 -1,500 0.00 1,137,281,000 1,219,000 53.00 2009-12-08
3423 2009-12-09 24,500 -10,000 0.00 1,137,281,000 1,278,900 52.20 2009-12-07
3424 2009-12-08 34,500 12,500 0.00 1,137,281,000 1,806,075 52.35 2009-12-04
3425 2009-12-07 22,000 -1,000 0.00 1,137,281,000 1,166,000 53.00 2009-12-03
3426 2009-12-04 23,000 3,500 0.00 1,137,281,000 1,196,000 52.00 2009-12-02
3427 2009-12-03 19,500 4,000 0.00 1,137,281,000 1,020,825 52.35 2009-12-01
3428 2009-12-02 15,500 1,500 0.00 1,137,281,000 816,075 52.65 2009-11-30
3429 2009-12-01 14,000 -8,500 0.00 1,137,281,000 693,700 49.55 2009-11-27
3430 2009-11-26 22,500 9,000 0.00 1,137,281,000 1,113,750 49.50 2009-11-24
3431 2009-11-24 13,500 -2,000 0.00 1,137,281,000 635,850 47.10 2009-11-20
3432 2009-11-23 15,500 2,000 0.00 1,137,281,000 748,650 48.30 2009-11-19
3433 2009-11-20 13,500 -1,000 0.00 1,137,281,000 666,900 49.40 2009-11-18
3434 2009-11-19 14,500 500 0.00 1,137,281,000 715,575 49.35 2009-11-17
3435 2009-11-17 14,000 1,000 0.00 1,137,281,000 688,100 49.15 2009-11-13
3436 2009-11-13 13,000 500 0.00 1,137,281,000 649,350 49.95 2009-11-11
3437 2009-11-11 12,500 -500 0.00 1,137,281,000 634,375 50.75 2009-11-09
3438 2009-11-10 13,000 -1,000 0.00 1,137,281,000 624,000 48.00 2009-11-06
3439 2009-11-09 14,000 -1,500 0.00 1,137,281,000 646,100 46.15 2009-11-05
3440 2009-11-06 15,500 2,000 0.00 1,137,281,000 716,875 46.25 2009-11-04
3441 2009-11-04 13,500 1,000 0.00 1,137,281,000 629,100 46.60 2009-11-02
3442 2009-11-03 12,500 -2,500 0.00 1,137,281,000 586,250 46.90 2009-10-30
3443 2009-11-02 15,000 -5,000 0.00 1,137,281,000 700,500 46.70 2009-10-29
3444 2009-10-30 20,000 -19,500 0.00 1,137,281,000 875,000 43.75 2009-10-28
3445 2009-10-29 39,500 26,500 0.00 1,137,281,000 1,751,825 44.35 2009-10-27
3446 2009-10-28 13,000 1,000 0.00 1,137,281,000 599,300 46.10 2009-10-23
3447 2009-10-21 12,000 -1,500 0.00 1,137,281,000 555,000 46.25 2009-10-19
3448 2009-10-20 13,500 2,000 0.00 1,137,281,000 616,275 45.65 2009-10-16
3449 2009-10-19 11,500 -500 0.00 1,137,281,000 544,525 47.35 2009-10-15
3450 2009-10-16 12,000 -1,500 0.00 1,137,281,000 544,800 45.40 2009-10-14
3451 2009-10-15 13,500 2,000 0.00 1,137,281,000 585,225 43.35 2009-10-13
3452 2009-10-12 11,500 -35,500 0.00 1,137,281,000 488,750 42.50 2009-10-08
3453 2009-10-09 47,000 34,000 0.00 1,137,281,000 1,945,800 41.40 2009-10-07
3454 2009-10-08 13,000 2,000 0.00 1,137,281,000 553,800 42.60 2009-10-06
3455 2009-09-29 11,000 -1,000 0.00 1,137,281,000 470,800 42.80 2009-09-25
3456 2009-09-28 12,000 -1,500 0.00 1,137,281,000 504,000 42.00 2009-09-24
3457 2009-09-25 13,500 -2,000 0.00 1,137,281,000 562,950 41.70 2009-09-23
3458 2009-09-24 15,500 -1,000 0.00 1,137,281,000 657,200 42.40 2009-09-22
3459 2009-09-23 16,500 -3,500 0.00 1,137,281,000 702,900 42.60 2009-09-21
3460 2009-09-22 20,000 -8,000 0.00 1,137,281,000 846,000 42.30 2009-09-18
3461 2009-09-21 28,000 11,000 0.00 1,137,281,000 1,205,400 43.05 2009-09-17
3462 2009-09-18 17,000 1,000 0.00 1,137,281,000 699,550 41.15 2009-09-16
3463 2009-09-17 16,000 -4,500 0.00 1,137,281,000 656,000 41.00 2009-09-15
3464 2009-09-15 20,500 4,000 0.00 1,137,281,000 876,375 42.75 2009-09-11
3465 2009-09-14 16,500 -18,000 0.00 1,137,281,000 665,775 40.35 2009-09-10
3466 2009-09-11 34,500 18,000 0.00 1,137,281,000 1,326,525 38.45 2009-09-09
3467 2009-09-10 16,500 4,000 0.00 1,137,281,000 640,200 38.80 2009-09-08
3468 2009-09-09 12,500 -1,000 0.00 1,137,281,000 483,750 38.70 2009-09-07
3469 2009-09-08 13,500 -4,000 0.00 1,137,281,000 519,075 38.45 2009-09-04
3470 2009-09-07 17,500 -27,500 0.00 1,137,281,000 667,625 38.15 2009-09-03
3471 2009-09-04 45,000 1,500 0.00 1,137,281,000 1,669,500 37.10 2009-09-02
3472 2009-09-03 43,500 31,000 0.00 1,137,281,000 1,631,250 37.50 2009-09-01
3473 2009-08-31 12,500 -1,000 0.00 1,137,281,000 485,000 38.80 2009-08-27
3474 2009-08-28 13,500 1,000 0.00 1,137,281,000 525,150 38.90 2009-08-26
3475 2009-08-26 12,500 -20,000 0.00 1,137,281,000 488,750 39.10 2009-08-24
3476 2009-08-25 32,500 20,000 0.00 1,137,281,000 1,270,750 39.10 2009-08-21
3477 2009-08-20 12,500 -4,000 0.00 1,137,281,000 473,750 37.90 2009-08-18
3478 2009-08-19 16,500 4,000 0.00 1,137,281,000 640,200 38.80 2009-08-17
3479 2009-08-18 12,500 -5,000 0.00 1,137,281,000 493,125 39.45 2009-08-14
3480 2009-08-17 17,500 4,000 0.00 1,137,281,000 676,375 38.65 2009-08-13
3481 2009-08-14 13,500 1,000 0.00 1,137,281,000 523,125 38.75 2009-08-12
3482 2009-08-12 12,500 -2,000 0.00 1,137,281,000 498,750 39.90 2009-08-10
3483 2009-08-11 14,500 -7,000 0.00 1,137,281,000 564,050 38.90 2009-08-07
3484 2009-08-10 21,500 -13,000 0.00 1,137,281,000 838,500 39.00 2009-08-06
3485 2009-08-07 34,500 14,000 0.00 1,137,281,000 1,311,000 38.00 2009-08-05
3486 2009-08-06 20,500 5,000 0.00 1,137,281,000 783,100 38.20 2009-08-04
3487 2009-08-05 15,500 1,000 0.00 1,137,281,000 597,525 38.55 2009-08-03
3488 2009-08-04 14,500 -5,500 0.00 1,137,281,000 564,775 38.95 2009-07-31
3489 2009-08-03 20,000 -10,000 0.00 1,137,281,000 760,000 38.00 2009-07-30
3490 2009-07-31 30,000 9,000 0.00 1,137,281,000 1,131,000 37.70 2009-07-29
3491 2009-07-30 21,000 5,000 0.00 1,137,281,000 816,900 38.90 2009-07-28
3492 2009-07-29 16,000 -5,500 0.00 1,137,281,000 628,800 39.30 2009-07-27
3493 2009-07-28 21,500 -23,000 0.00 1,137,281,000 838,500 39.00 2009-07-24
3494 2009-07-27 44,500 -10,000 0.00 1,137,281,000 1,697,675 38.15 2009-07-23
3495 2009-07-24 54,500 20,500 0.00 1,137,281,000 2,068,275 37.95 2009-07-22
3496 2009-07-23 34,000 21,000 0.00 1,137,281,000 1,305,600 38.40 2009-07-21
3497 2009-07-22 13,000 -5,000 0.00 1,137,281,000 512,200 39.40 2009-07-20
3498 2009-07-21 18,000 5,000 0.00 1,137,281,000 696,600 38.70 2009-07-17
3499 2009-07-20 13,000 -4,000 0.00 1,137,281,000 503,100 38.70 2009-07-16
3500 2009-07-17 17,000 -32,000 0.00 1,137,281,000 647,700 38.10 2009-07-15
3501 2009-07-16 49,000 23,000 0.00 1,137,281,000 1,822,800 37.20 2009-07-14
3502 2009-07-15 26,000 -5,500 0.00 1,137,281,000 971,100 37.35 2009-07-13
3503 2009-07-14 31,500 16,500 0.00 1,137,281,000 1,198,575 38.05 2009-07-10
3504 2009-07-13 15,000 -9,500 0.00 1,137,281,000 587,250 39.15 2009-07-09
3505 2009-07-08 24,500 3,500 0.00 1,137,281,000 945,700 38.60 2009-07-06
3506 2009-07-07 21,000 4,500 0.00 1,137,281,000 834,750 39.75 2009-07-03
3507 2009-07-06 16,500 -4,000 0.00 1,137,281,000 687,225 41.65 2009-07-02
3508 2009-07-02 20,500 -1,000 0.00 1,137,281,000 793,350 38.70 2009-06-29
3509 2009-06-30 21,500 -1,000 0.00 1,137,281,000 824,525 38.35 2009-06-26
3510 2009-06-29 22,500 1,000 0.00 1,137,281,000 866,250 38.50 2009-06-25
3511 2009-06-26 21,500 -4,000 0.00 1,137,281,000 852,475 39.65 2009-06-24
3512 2009-06-25 25,500 1,000 0.00 1,137,281,000 988,125 38.75 2009-06-23
3513 2009-06-24 24,500 -2,000 0.00 1,137,281,000 956,725 39.05 2009-06-22
3514 2009-06-23 26,500 10,000 0.00 1,137,281,000 1,030,850 38.90 2009-06-19
3515 2009-06-22 16,500 -35,500 0.00 1,137,281,000 655,050 39.70 2009-06-18
3516 2009-06-19 52,000 20,500 0.00 1,137,281,000 2,077,400 39.95 2009-06-17
3517 2009-06-18 31,500 -9,500 0.00 1,137,281,000 1,176,525 37.35 2009-06-16
3518 2009-06-16 41,000 -6,500 0.00 1,137,281,000 1,523,150 37.15 2009-06-12
3519 2009-06-15 47,500 -3,000 0.00 1,137,281,000 1,748,000 36.80 2009-06-11
3520 2009-06-12 50,500 2,500 0.00 1,137,281,000 1,883,650 37.30 2009-06-10
3521 2009-06-11 48,000 8,500 0.00 1,137,281,000 1,862,400 38.80 2009-06-09
3522 2009-06-10 39,500 -19,000 0.00 1,137,281,000 1,485,200 37.60 2009-06-08
3523 2009-06-09 58,500 14,000 0.01 1,137,281,000 2,196,675 37.55 2009-06-05
3524 2009-06-08 44,500 -24,500 0.00 1,137,001,000 1,521,900 34.20 2009-06-04
3525 2009-06-05 69,000 22,000 0.01 1,137,001,000 2,277,000 33.00 2009-06-03
3526 2009-06-04 47,000 10,500 0.00 1,137,001,000 1,562,750 33.25 2009-06-02
3527 2009-06-03 36,500 3,000 0.00 1,137,001,000 1,284,800 35.20 2009-06-01
3528 2009-06-02 33,500 1,000 0.00 1,137,001,000 1,175,850 35.10 2009-05-29
3529 2009-06-01 32,500 -4,500 0.00 1,137,001,000 1,132,625 34.85 2009-05-27
3530 2009-05-29 37,000 -2,000 0.00 1,137,001,000 1,224,700 33.10 2009-05-26
3531 2009-05-27 39,000 4,500 0.00 1,137,001,000 1,287,000 33.00 2009-05-25
3532 2009-05-26 34,500 2,000 0.00 1,137,001,000 1,147,125 33.25 2009-05-22
3533 2009-05-25 32,500 1,500 0.00 1,137,001,000 1,066,000 32.80 2009-05-21
3534 2009-05-22 31,000 -7,500 0.00 1,137,001,000 1,019,900 32.90 2009-05-20
3535 2009-05-21 38,500 8,500 0.00 1,137,001,000 1,287,825 33.45 2009-05-19
3536 2009-05-20 30,000 -1,000 0.00 1,137,001,000 1,020,000 34.00 2009-05-18
3537 2009-05-18 31,000 -500 0.00 1,137,001,000 1,047,800 33.80 2009-05-14
3538 2009-05-13 31,500 1,500 0.00 1,137,001,000 1,025,325 32.55 2009-05-11
3539 2009-05-11 30,000 18,000 0.00 1,137,001,000 1,033,500 34.45 2009-05-07
3540 2009-05-07 12,000 2,000 0.00 1,137,001,000 423,000 35.25 2009-05-05
3541 2009-05-06 10,000 -1,000 0.00 1,137,001,000 360,000 36.00 2009-05-04
3542 2009-04-30 11,000 1,000 0.00 1,137,001,000 353,100 32.10 2009-04-28
3543 2009-04-24 10,000 -3,000 0.00 1,137,001,000 330,000 33.00 2009-04-22
3544 2009-04-22 13,000 -2,000 0.00 1,137,001,000 429,000 33.00 2009-04-20
3545 2009-04-21 15,000 5,000 0.00 1,137,001,000 477,750 31.85 2009-04-17
3546 2009-04-20 10,000 -3,000 0.00 1,137,001,000 334,000 33.40 2009-04-16
3547 2009-04-17 13,000 3,000 0.00 1,137,001,000 440,050 33.85 2009-04-15
3548 2009-04-16 10,000 -2,000 0.00 1,137,001,000 350,500 35.05 2009-04-14
3549 2009-04-15 12,000 1,000 0.00 1,137,001,000 400,800 33.40 2009-04-09
3550 2009-04-14 11,000 -7,500 0.00 1,137,001,000 354,750 32.25 2009-04-08
3551 2009-04-09 18,500 1,500 0.00 1,137,001,000 586,450 31.70 2009-04-07
3552 2009-04-08 17,000 4,000 0.00 1,137,001,000 544,000 32.00 2009-04-06
3553 2009-04-07 13,000 -1,000 0.00 1,137,001,000 427,050 32.85 2009-04-03
3554 2009-04-06 14,000 4,000 0.00 1,137,001,000 461,300 32.95 2009-04-02
3555 2009-04-03 10,000 -19,000 0.00 1,137,001,000 334,000 33.40 2009-04-01
3556 2009-04-02 29,000 -4,500 0.00 1,137,001,000 936,700 32.30 2009-03-31
3557 2009-03-30 33,500 19,500 0.00 1,137,001,000 1,066,975 31.85 2009-03-26
3558 2009-03-24 14,000 -3,000 0.00 1,137,001,000 420,000 30.00 2009-03-20
3559 2009-03-23 17,000 3,500 0.00 1,137,001,000 518,500 30.50 2009-03-19
3560 2009-03-20 13,500 -9,000 0.00 1,137,001,000 399,600 29.60 2009-03-18
3561 2009-03-19 22,500 4,500 0.00 1,137,001,000 662,625 29.45 2009-03-17
3562 2009-03-18 18,000 -1,000 0.00 1,137,001,000 526,500 29.25 2009-03-16
3563 2009-03-17 19,000 5,500 0.00 1,137,001,000 552,900 29.10 2009-03-13
3564 2009-03-16 13,500 1,000 0.00 1,137,001,000 392,175 29.05 2009-03-12
3565 2009-03-13 12,500 1,500 0.00 1,137,001,000 366,250 29.30 2009-03-11
3566 2009-03-10 11,000 -1,500 0.00 1,137,001,000 330,000 30.00 2009-03-06
3567 2009-03-09 12,500 1,500 0.00 1,137,001,000 375,625 30.05 2009-03-05
3568 2009-03-06 11,000 -1,500 0.00 1,137,001,000 331,650 30.15 2009-03-04
3569 2009-03-05 12,500 1,500 0.00 1,137,001,000 368,750 29.50 2009-03-03
3570 2009-02-24 11,000 -500 0.00 1,137,001,000 344,300 31.30 2009-02-20
3571 2009-02-06 11,500 -500 0.00 1,137,001,000 349,600 30.40 2009-02-04
3572 2009-02-05 12,000 -1,500 0.00 1,137,001,000 369,600 30.80 2009-02-03
3573 2009-02-04 13,500 -1,000 0.00 1,137,001,000 407,700 30.20 2009-02-02
3574 2009-02-02 14,500 -500 0.00 1,137,001,000 444,425 30.65 2009-01-29
3575 2009-01-30 15,000 2,000 0.00 1,137,001,000 443,250 29.55 2009-01-23
3576 2009-01-29 13,000 -500 0.00 1,137,001,000 390,000 30.00 2009-01-22
3577 2009-01-22 13,500 -2,000 0.00 1,137,001,000 405,000 30.00 2009-01-20
3578 2009-01-21 15,500 2,000 0.00 1,137,001,000 465,000 30.00 2009-01-19
3579 2009-01-20 13,500 -5,000 0.00 1,137,001,000 409,050 30.30 2009-01-16
3580 2009-01-19 18,500 5,000 0.00 1,137,001,000 526,325 28.45 2009-01-15
3581 2009-01-16 13,500 -1,500 0.00 1,137,001,000 398,250 29.50 2009-01-14
3582 2009-01-15 15,000 3,000 0.00 1,137,001,000 417,000 27.80 2009-01-13
3583 2009-01-09 12,000 -4,000 0.00 1,137,001,000 354,000 29.50 2009-01-07
3584 2009-01-08 16,000 4,000 0.00 1,137,001,000 472,000 29.50 2009-01-06
3585 2009-01-05 12,000 -1,000 0.00 1,137,001,000 375,600 31.30 2008-12-30
3586 2009-01-02 13,000 1,000 0.00 1,137,001,000 395,200 30.40 2008-12-29
3587 2008-12-23 12,000 -2,500 0.00 1,137,001,000 366,600 30.55 2008-12-19
3588 2008-12-19 14,500 -4,000 0.00 1,137,001,000 426,300 29.40 2008-12-17
3589 2008-12-18 18,500 4,000 0.00 1,137,001,000 503,200 27.20 2008-12-16
3590 2008-12-17 14,500 -7,000 0.00 1,137,001,000 387,150 26.70 2008-12-15
3591 2008-12-16 21,500 -6,000 0.00 1,137,001,000 556,850 25.90 2008-12-12
3592 2008-12-15 27,500 12,000 0.00 1,137,001,000 698,500 25.40 2008-12-11
3593 2008-12-12 15,500 -4,000 0.00 1,137,001,000 407,650 26.30 2008-12-10
3594 2008-12-11 19,500 -2,000 0.00 1,137,001,000 499,200 25.60 2008-12-09
3595 2008-12-10 21,500 -500 0.00 1,137,001,000 561,150 26.10 2008-12-08
3596 2008-12-09 22,000 500 0.00 1,137,001,000 576,400 26.20 2008-12-05
3597 2008-12-04 21,500 2,000 0.00 1,137,001,000 559,000 26.00 2008-12-02
3598 2008-12-03 19,500 1,000 0.00 1,137,001,000 524,550 26.90 2008-12-01
3599 2008-12-01 18,500 5,000 0.00 1,137,001,000 495,800 26.80 2008-11-27
3600 2008-11-27 13,500 -3,500 0.00 1,137,001,000 368,550 27.30 2008-11-25
3601 2008-11-26 17,000 500 0.00 1,137,001,000 451,350 26.55 2008-11-24
3602 2008-11-25 16,500 3,000 0.00 1,137,001,000 429,000 26.00 2008-11-21
3603 2008-11-21 13,500 -1,000 0.00 1,137,001,000 357,750 26.50 2008-11-19
3604 2008-11-20 14,500 -1,000 0.00 1,137,001,000 382,800 26.40 2008-11-18
3605 2008-11-19 15,500 2,000 0.00 1,137,001,000 413,850 26.70 2008-11-17
3606 2008-11-18 13,500 -4,000 0.00 1,137,001,000 375,300 27.80 2008-11-14
3607 2008-11-17 17,500 500 0.00 1,137,001,000 451,500 25.80 2008-11-13
3608 2008-11-13 17,000 2,000 0.00 1,137,001,000 467,500 27.50 2008-11-11
3609 2008-11-12 15,000 -500 0.00 1,137,001,000 426,000 28.40 2008-11-10
3610 2008-11-11 15,500 1,500 0.00 1,137,001,000 433,225 27.95 2008-11-07
3611 2008-11-04 14,000 -5,500 0.00 1,137,001,000 420,000 30.00 2008-10-31
3612 2008-11-03 19,500 -500 0.00 1,137,001,000 469,950 24.10 2008-10-30
3613 2008-10-31 20,000 6,000 0.00 1,137,001,000 450,000 22.50 2008-10-29
3614 2008-10-30 14,000 -3,500 0.00 1,137,297,000 333,200 23.80 2008-10-28
3615 2008-10-29 17,500 3,500 0.00 1,137,297,000 384,125 21.95 2008-10-27
3616 2008-10-28 14,000 -4,000 0.00 1,137,297,000 360,500 25.75 2008-10-24
3617 2008-10-27 18,000 4,000 0.00 1,137,297,000 457,200 25.40 2008-10-23
3618 2008-10-24 14,000 -4,000 0.00 1,137,297,000 377,300 26.95 2008-10-22
3619 2008-10-23 18,000 4,000 0.00 1,137,297,000 484,200 26.90 2008-10-21
3620 2008-10-21 14,000 -6,000 0.00 1,137,297,000 371,000 26.50 2008-10-17
3621 2008-10-20 20,000 -2,500 0.00 1,137,297,000 518,000 25.90 2008-10-16
3622 2008-10-15 22,500 6,500 0.00 1,137,297,000 618,750 27.50 2008-10-13
3623 2008-10-14 16,000 -16,000 0.00 1,137,297,000 400,000 25.00 2008-10-10
3624 2008-10-13 32,000 16,000 0.00 1,137,297,000 835,200 26.10 2008-10-09
3625 2008-10-09 16,000 -10,000 0.00 1,137,297,000 462,400 28.90 2008-10-06
3626 2008-10-08 26,000 2,000 0.00 1,137,297,000 780,000 30.00 2008-10-03
3627 2008-10-06 24,000 9,500 0.00 1,137,297,000 717,600 29.90 2008-10-02
3628 2008-10-03 14,500 500 0.00 1,137,297,000 420,500 29.00 2008-09-30
3629 2008-09-23 14,000 -2,000 0.00 1,138,004,000 406,000 29.00 2008-09-19
3630 2008-09-22 16,000 -9,000 0.00 1,138,004,000 423,200 26.45 2008-09-18
3631 2008-09-18 25,000 6,000 0.00 1,138,004,000 668,750 26.75 2008-09-16
3632 2008-09-17 19,000 -5,000 0.00 1,138,004,000 532,000 28.00 2008-09-12
3633 2008-09-11 24,000 -19,000 0.00 1,138,004,000 679,200 28.30 2008-09-09
3634 2008-09-10 43,000 23,000 0.00 1,138,004,000 1,208,300 28.10 2008-09-08
3635 2008-09-09 20,000 1,000 0.00 1,138,004,000 560,000 28.00 2008-09-05
3636 2008-09-08 19,000 3,000 0.00 1,138,004,000 560,500 29.50 2008-09-04
3637 2008-09-01 16,000 2,000 0.00 1,138,004,000 472,000 29.50 2008-08-28
3638 2008-08-28 14,000 -3,000 0.00 1,138,004,000 400,400 28.60 2008-08-26
3639 2008-08-27 17,000 -11,000 0.00 1,138,004,000 481,950 28.35 2008-08-25
3640 2008-08-25 28,000 3,000 0.00 1,138,004,000 806,400 28.80 2008-08-20
3641 2008-08-18 25,000 4,000 0.00 1,138,004,000 745,000 29.80 2008-08-14
3642 2008-08-15 21,000 7,000 0.00 1,138,004,000 636,300 30.30 2008-08-13
3643 2008-08-14 14,000 -1,500 0.00 1,138,004,000 441,000 31.50 2008-08-12
3644 2008-08-13 15,500 -5,000 0.00 1,138,004,000 464,225 29.95 2008-08-11
3645 2008-08-11 20,500 -1,000 0.00 1,138,004,000 587,325 28.65 2008-08-07
3646 2008-08-05 21,500 1,000 0.00 1,138,004,000 620,275 28.85 2008-08-01
3647 2008-08-01 20,500 -1,000 0.00 1,138,004,000 609,875 29.75 2008-07-30
3648 2008-07-18 21,500 1,000 0.00 1,138,004,000 599,850 27.90 2008-07-16
3649 2008-07-16 20,500 -1,500 0.00 1,138,004,000 564,775 27.55 2008-07-14
3650 2008-07-14 22,000 500 0.00 1,138,004,000 609,400 27.70 2008-07-10
3651 2008-07-11 21,500 -3,000 0.00 1,138,004,000 559,000 26.00 2008-07-09
3652 2008-07-10 24,500 -1,000 0.00 1,138,004,000 612,500 25.00 2008-07-08
3653 2008-07-04 25,500 -3,000 0.00 1,138,004,000 628,575 24.65 2008-07-02
3654 2008-07-03 28,500 -8,000 0.00 1,138,004,000 726,750 25.50 2008-06-30
3655 2008-07-02 36,500 11,000 0.00 1,138,004,000 923,450 25.30 2008-06-27
3656 2008-06-30 25,500 2,000 0.00 1,138,004,000 668,100 26.20 2008-06-26
3657 2008-06-27 23,500 -3,000 0.00 1,138,940,000 634,500 27.00 2008-06-25
3658 2008-06-25 26,500 1,000 0.00 1,138,940,000 686,350 25.90 2008-06-23
3659 2008-06-24 25,500 -3,000 0.00 1,138,940,000 680,850 26.70 2008-06-20
3660 2008-06-23 28,500 3,000 0.00 1,138,940,000 763,800 26.80 2008-06-19
3661 2008-06-17 25,500 -1,500 0.00 1,138,940,000 698,700 27.40 2008-06-13
3662 2008-06-16 27,000 1,000 0.00 1,138,940,000 724,950 26.85 2008-06-12
3663 2008-06-13 26,000 5,500 0.00 1,138,940,000 728,000 28.00 2008-06-11
3664 2008-06-12 20,500 3,500 0.00 1,138,940,000 565,800 27.60 2008-06-10
3665 2008-06-10 17,000 -1,000 0.00 1,138,940,000 496,400 29.20 2008-06-05
3666 2008-06-06 18,000 1,000 0.00 1,138,940,000 526,500 29.25 2008-06-04
3667 2008-06-04 17,000 -2,000 0.00 1,138,940,000 511,700 30.10 2008-06-02
3668 2008-06-03 19,000 2,000 0.00 1,138,940,000 547,200 28.80 2008-05-30
3669 2008-05-29 17,000 2,500 0.00 1,138,940,000 519,350 30.55 2008-05-27
3670 2008-05-28 14,500 -2,000 0.00 1,138,940,000 456,750 31.50 2008-05-26
3671 2008-05-27 16,500 2,000 0.00 1,138,940,000 508,200 30.80 2008-05-23
3672 2008-05-23 14,500 -2,000 0.00 1,138,940,000 466,175 32.15 2008-05-21
3673 2008-05-20 16,500 -3,000 0.00 1,138,940,000 522,225 31.65 2008-05-16
3674 2008-05-19 19,500 -1,000 0.00 1,138,940,000 614,250 31.50 2008-05-15
3675 2008-05-14 20,500 1,500 0.00 1,138,940,000 615,000 30.00 2008-05-09
3676 2008-05-13 19,000 1,000 0.00 1,138,940,000 582,350 30.65 2008-05-08
3677 2008-05-05 18,000 -2,000 0.00 1,138,940,000 576,900 32.05 2008-04-30
3678 2008-04-23 20,000 -5,000 0.00 1,138,940,000 653,000 32.65 2008-04-21
3679 2008-04-22 25,000 1,000 0.00 1,138,940,000 798,750 31.95 2008-04-18
3680 2008-04-18 24,000 -1,000 0.00 1,138,940,000 780,000 32.50 2008-04-16
3681 2008-04-16 25,000 5,000 0.00 1,138,940,000 776,250 31.05 2008-04-14
3682 2008-04-15 20,000 -5,000 0.00 1,138,940,000 670,000 33.50 2008-04-11
3683 2008-04-14 25,000 -9,000 0.00 1,138,940,000 837,500 33.50 2008-04-10
3684 2008-04-11 34,000 -30,000 0.00 1,138,940,000 1,106,700 32.55 2008-04-09
3685 2008-04-09 64,000 3,000 0.01 1,138,940,000 2,131,200 33.30 2008-04-07
3686 2008-04-03 61,000 -17,000 0.01 1,138,940,000 1,945,900 31.90 2008-04-01
3687 2008-04-02 78,000 -23,000 0.01 1,138,940,000 2,316,600 29.70 2008-03-31
3688 2008-03-31 101,000 -2,500 0.01 1,138,940,000 2,893,650 28.65 2008-03-27
3689 2008-03-28 103,500 2,500 0.01 1,138,940,000 2,939,400 28.40 2008-03-26
3690 2008-03-27 101,000 -3,500 0.01 1,138,940,000 2,949,200 29.20 2008-03-25
3691 2008-03-26 104,500 -26,500 0.01 1,138,940,000 2,790,150 26.70 2008-03-20
3692 2008-03-18 131,000 3,000 0.01 1,138,940,000 3,916,900 29.90 2008-03-14
3693 2008-03-06 128,000 2,000 0.01 1,138,940,000 4,115,200 32.15 2008-03-04
3694 2008-03-04 126,000 -2,000 0.01 1,138,940,000 4,139,100 32.85 2008-02-29
3695 2008-03-03 128,000 6,000 0.01 1,138,940,000 4,070,400 31.80 2008-02-28
3696 2008-02-29 122,000 -2,000 0.01 1,138,940,000 4,141,900 33.95 2008-02-27
3697 2008-02-22 124,000 6,000 0.01 1,138,940,000 4,265,600 34.40 2008-02-20
3698 2008-02-21 118,000 4,000 0.01 1,138,940,000 4,253,900 36.05 2008-02-19
3699 2008-02-01 114,000 -2,000 0.01 1,138,940,000 3,693,600 32.40 2008-01-30
3700 2008-01-29 116,000 -2,000 0.01 1,138,940,000 4,048,400 34.90 2008-01-25
3701 2008-01-28 118,000 4,000 0.01 1,138,940,000 3,776,000 32.00 2008-01-24
3702 2008-01-09 114,000 -2,000 0.01 1,138,940,000 4,468,800 39.20 2008-01-07
3703 2008-01-07 116,000 -2,000 0.01 1,138,940,000 4,257,200 36.70 2008-01-03
3704 2008-01-03 118,000 56,000 0.01 1,138,940,000 4,200,800 35.60 2007-12-28
3705 2008-01-02 62,000 18,000 0.01 1,138,940,000 2,238,200 36.10 2007-12-27
3706 2007-12-28 44,000 4,000 0.00 1,138,770,000 1,601,600 36.40 2007-12-21
3707 2007-12-27 40,000 6,000 0.00 1,138,770,000 1,432,000 35.80 2007-12-20
3708 2007-12-04 34,000 -4,000 0.00 1,138,770,000 1,327,700 39.05 2007-11-30
3709 2007-12-03 38,000 4,000 0.00 1,138,770,000 1,464,900 38.55 2007-11-29
3710 2007-11-13 34,000 2,000 0.00 1,138,770,000 1,332,800 39.20 2007-11-09
3711 2007-11-02 32,000 -6,000 0.00 1,138,770,000 1,526,400 47.70 2007-10-31
3712 2007-11-01 38,000 -80,000 0.00 1,138,770,000 1,808,800 47.60 2007-10-30
3713 2007-10-12 118,000 -32,000 0.01 1,038,530,000 4,926,500 41.75 2007-10-10
3714 2007-10-11 150,000 16,000 0.01 1,038,530,000 6,030,000 40.20 2007-10-09
3715 2007-10-10 134,000 16,000 0.01 1,038,530,000 5,480,600 40.90 2007-10-08
3716 2007-10-05 118,000 -2,000 0.01 1,038,530,000 4,448,600 37.70 2007-10-03
3717 2007-10-04 120,000 -2,000 0.01 1,038,530,000 4,728,000 39.40 2007-10-02
3718 2007-09-28 122,000 -30,000 0.01 1,037,880,000 4,745,800 38.90 2007-09-25
3719 2007-09-27 152,000 2,000 0.01 1,037,880,000 5,730,400 37.70 2007-09-24
3720 2007-09-25 150,000 4,000 0.01 1,037,880,000 5,662,500 37.75 2007-09-21
3721 2007-09-21 146,000 8,000 0.01 1,037,880,000 5,737,800 39.30 2007-09-19
3722 2007-09-19 138,000 -8,000 0.01 1,037,880,000 4,692,000 34.00 2007-09-17
3723 2007-09-18 146,000 -12,000 0.01 1,037,880,000 4,876,400 33.40 2007-09-14
3724 2007-09-17 158,000 34,000 0.02 1,037,880,000 5,150,800 32.60 2007-09-13
3725 2007-09-03 124,000 -2,000 0.01 1,037,880,000 4,104,400 33.10 2007-08-30
3726 2007-08-31 126,000 2,000 0.01 1,037,880,000 4,107,600 32.60 2007-08-29
3727 2007-08-28 124,000 -4,000 0.01 1,037,880,000 4,191,200 33.80 2007-08-24
3728 2007-08-24 128,000 120,000 0.01 1,037,880,000 3,872,000 30.25 2007-08-22
3729 2007-08-23 8,000 -2,000 0.00 1,037,880,000 240,400 30.05 2007-08-21
3730 2007-08-20 10,000 -30,000 0.00 1,037,880,000 276,000 27.60 2007-08-16
3731 2007-08-17 40,000 2,000 0.00 1,037,880,000 1,178,000 29.45 2007-08-15
3732 2007-08-15 38,000 -2,000 0.00 1,037,880,000 1,153,300 30.35 2007-08-13
3733 2007-08-14 40,000 2,000 0.00 1,037,880,000 1,210,000 30.25 2007-08-10
3734 2007-08-13 38,000 -2,000 0.00 1,037,880,000 1,214,100 31.95 2007-08-09
3735 2007-08-06 40,000 -14,000 0.00 1,037,880,000 1,276,000 31.90 2007-08-02
3736 2007-08-03 54,000 2,000 0.01 1,037,880,000 1,719,900 31.85 2007-08-01
3737 2007-08-02 52,000 28,000 0.01 1,037,880,000 1,770,600 34.05 2007-07-31
3738 2007-08-01 24,000 -12,000 0.00 1,037,880,000 778,800 32.45 2007-07-30
3739 2007-07-31 36,000 -18,000 0.00 1,037,880,000 1,182,600 32.85 2007-07-27
3740 2007-07-27 54,000 -2,000 0.01 1,037,880,000 1,846,800 34.20 2007-07-25
3741 2007-07-24 56,000 2,000 0.01 1,037,880,000 1,954,400 34.90 2007-07-20
3742 2007-07-23 54,000 -8,000 0.01 1,037,880,000 1,857,600 34.40 2007-07-19
3743 2007-07-20 62,000 -4,000 0.01 1,037,880,000 2,058,400 33.20 2007-07-18
3744 2007-07-19 66,000 -50,000 0.01 1,037,880,000 2,277,000 34.50 2007-07-17
3745 2007-07-18 116,000 -20,000 0.01 1,037,880,000 3,799,000 32.75 2007-07-16
3746 2007-07-17 136,000 -22,000 0.01 1,037,880,000 4,508,400 33.15 2007-07-13
3747 2007-07-16 158,000 -2,000 0.02 1,037,880,000 4,977,000 31.50 2007-07-12
3748 2007-07-13 160,000 2,000 0.02 1,037,880,000 4,936,000 30.85 2007-07-11
3749 2007-07-11 158,000 -2,000 0.02 1,037,880,000 4,969,100 31.45 2007-07-09
3750 2007-07-09 160,000 2,000 0.02 1,037,880,000 4,688,000 29.30 2007-07-05
3751 2007-06-28 158,000 -6,000 0.03 625,490,000 4,510,900 28.55 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top