BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 3 | 2022-04-25 | 8,000 | -5,000 | 0.00 | 1,262,053,268 | 213,200 | 26.65 | 2022-04-21 |
| 4 | 2020-09-29 | 13,000 | -3,000 | 0.00 | 1,262,053,268 | 302,250 | 23.25 | 2020-09-25 |
| 5 | 2020-08-24 | 16,000 | 3,000 | 0.00 | 1,262,053,268 | 418,400 | 26.15 | 2020-08-20 |
| 6 | 2020-02-26 | 13,000 | 2,000 | 0.00 | 1,262,053,268 | 443,300 | 34.10 | 2020-02-24 |
| 7 | 2020-02-24 | 11,000 | 5,000 | 0.00 | 1,262,053,268 | 385,000 | 35.00 | 2020-02-20 |
| 8 | 2019-06-25 | 6,000 | -5,000 | 0.00 | 1,262,053,268 | 237,900 | 39.65 | 2019-06-21 |
| 9 | 2019-05-17 | 11,000 | 5,000 | 0.00 | 1,262,053,268 | 433,400 | 39.40 | 2019-05-15 |
| 10 | 2019-01-17 | 6,000 | -4,000 | 0.00 | 1,262,053,268 | 261,900 | 43.65 | 2019-01-15 |
| 11 | 2019-01-16 | 10,000 | -6,000 | 0.00 | 1,262,053,268 | 431,500 | 43.15 | 2019-01-14 |
| 12 | 2018-08-29 | 16,000 | 2,000 | 0.00 | 1,262,053,268 | 578,400 | 36.15 | 2018-08-27 |
| 13 | 2018-06-08 | 14,000 | 10,000 | 0.00 | 1,262,053,268 | 613,200 | 43.80 | 2018-06-06 |
| 14 | 2017-09-04 | 4,000 | -5,500 | 0.00 | 1,262,053,268 | 174,800 | 43.70 | 2017-08-31 |
| 15 | 2017-08-11 | 9,500 | 5,000 | 0.00 | 1,262,053,268 | 387,125 | 40.75 | 2017-08-09 |
| 16 | 2017-07-13 | 4,500 | -1,500 | 0.00 | 1,262,153,268 | 190,350 | 42.30 | 2017-07-11 |
| 17 | 2017-05-31 | 6,000 | 2,000 | 0.00 | 1,262,153,268 | 218,100 | 36.35 | 2017-05-26 |
| 18 | 2017-04-20 | 4,000 | 3,000 | 0.00 | 1,262,153,268 | 155,800 | 38.95 | 2017-04-18 |
| 19 | 2017-01-04 | 1,000 | -2,000 | 0.00 | 1,262,153,268 | 36,650 | 36.65 | 2016-12-30 |
| 20 | 2016-12-23 | 3,000 | 2,000 | 0.00 | 1,262,153,268 | 103,800 | 34.60 | 2016-12-21 |
| 21 | 2015-11-30 | 1,000 | -500 | 0.00 | 1,282,850,268 | 49,300 | 49.30 | 2015-11-26 |
| 22 | 2015-10-22 | 1,500 | -500 | 0.00 | 1,284,350,268 | 75,750 | 50.50 | 2015-10-19 |
| 23 | 2015-09-01 | 2,000 | 1,000 | 0.00 | 1,284,350,268 | 91,500 | 45.75 | 2015-08-28 |
| 24 | 2015-07-03 | 1,000 | 1,000 | 0.00 | 1,284,350,268 | 58,350 | 58.35 | 2015-06-30 |
| 25 | 2015-04-13 | 0 | -1,000 | 0.00 | 1,284,350,268 | 0 | 66.65 | 2015-04-09 |
| 26 | 2015-04-10 | 1,000 | -1,000 | 0.00 | 1,284,350,268 | 64,700 | 64.70 | 2015-04-08 |
| 27 | 2014-11-21 | 2,000 | -30,000 | 0.00 | 1,284,350,268 | 121,400 | 60.70 | 2014-11-19 |
| 28 | 2014-10-31 | 32,000 | 1,000 | 0.00 | 1,284,350,268 | 2,012,800 | 62.90 | 2014-10-29 |
| 29 | 2014-09-30 | 31,000 | 1,000 | 0.00 | 1,284,350,268 | 2,061,500 | 66.50 | 2014-09-26 |
| 30 | 2014-09-12 | 30,000 | -1,000 | 0.00 | 1,284,350,268 | 2,118,000 | 70.60 | 2014-09-10 |
| 31 | 2014-09-10 | 31,000 | -1,000 | 0.00 | 1,284,350,268 | 2,188,600 | 70.60 | 2014-09-05 |
| 32 | 2014-09-03 | 32,000 | 2,000 | 0.00 | 1,284,350,268 | 2,110,400 | 65.95 | 2014-09-01 |
| 33 | 2014-08-08 | 30,000 | 6,000 | 0.00 | 1,284,350,268 | 2,142,000 | 71.40 | 2014-08-06 |
| 34 | 2014-08-06 | 24,000 | 24,000 | 0.00 | 1,284,350,268 | 1,645,200 | 68.55 | 2014-08-04 |
| 35 | 2014-03-20 | 0 | -500 | 0.00 | 1,272,113,043 | 0 | 72.95 | 2014-03-18 |
| 36 | 2014-02-27 | 500 | -500 | 0.00 | 1,271,837,182 | 35,200 | 70.40 | 2014-02-25 |
| 37 | 2014-01-27 | 1,000 | 500 | 0.00 | 1,270,193,509 | 68,000 | 68.00 | 2014-01-23 |
| 38 | 2014-01-14 | 500 | 500 | 0.00 | 1,270,193,509 | 35,650 | 71.30 | 2014-01-10 |
| 39 | 2013-09-09 | 0 | -1,000 | 0.00 | 1,166,633,745 | 0 | 53.00 | 2013-09-05 |
| 40 | 2013-08-20 | 1,000 | -9,000 | 0.00 | 1,166,633,745 | 52,150 | 52.15 | 2013-08-16 |
| 41 | 2013-08-01 | 10,000 | 5,000 | 0.00 | 1,166,633,745 | 528,500 | 52.85 | 2013-07-30 |
| 42 | 2013-07-19 | 5,000 | -1,000 | 0.00 | 1,166,490,067 | 271,000 | 54.20 | 2013-07-17 |
| 43 | 2013-07-15 | 6,000 | 5,500 | 0.00 | 1,166,490,067 | 327,900 | 54.65 | 2013-07-11 |
| 44 | 2013-07-12 | 500 | 500 | 0.00 | 1,166,490,067 | 27,625 | 55.25 | 2013-07-10 |
| 45 | 2013-07-11 | 0 | -1,000 | 0.00 | 1,166,490,067 | 0 | 55.80 | 2013-07-09 |
| 46 | 2013-07-03 | 1,000 | 1,000 | 0.00 | 1,166,490,067 | 55,850 | 55.85 | 2013-06-28 |
| 47 | 2013-01-02 | 0 | -1,000 | 0.00 | 1,137,571,000 | 0 | 50.35 | 2012-12-27 |
| 48 | 2012-12-27 | 1,000 | 1,000 | 0.00 | 1,137,571,000 | 50,450 | 50.45 | 2012-12-20 |
| 49 | 2012-06-18 | 0 | -1,000 | 0.00 | 1,137,571,000 | 0 | 43.35 | 2012-06-14 |
| 50 | 2012-06-05 | 1,000 | 1,000 | 0.00 | 1,137,571,000 | 42,600 | 42.60 | 2012-06-01 |
| 51 | 2012-05-30 | 0 | -1,000 | 0.00 | 1,137,571,000 | 0 | 43.60 | 2012-05-28 |
| 52 | 2012-04-23 | 1,000 | 1,000 | 0.00 | 1,137,571,000 | 46,400 | 46.40 | 2012-04-19 |
| 53 | 2011-10-28 | 0 | -1,000 | 0.00 | 1,137,571,000 | 0 | 43.35 | 2011-10-26 |
| 54 | 2011-09-20 | 1,000 | -1,000 | 0.00 | 1,137,571,000 | 43,500 | 43.50 | 2011-09-16 |
| 55 | 2011-09-19 | 2,000 | -2,000 | 0.00 | 1,137,571,000 | 86,400 | 43.20 | 2011-09-15 |
| 56 | 2011-09-14 | 4,000 | -1,000 | 0.00 | 1,137,571,000 | 167,400 | 41.85 | 2011-09-09 |
| 57 | 2011-07-08 | 5,000 | -1,000 | 0.00 | 1,137,571,000 | 212,250 | 42.45 | 2011-07-06 |
| 58 | 2011-07-07 | 6,000 | 1,000 | 0.00 | 1,137,571,000 | 252,600 | 42.10 | 2011-07-05 |
| 59 | 2011-07-06 | 5,000 | -1,000 | 0.00 | 1,137,571,000 | 207,000 | 41.40 | 2011-07-04 |
| 60 | 2011-07-04 | 6,000 | 1,000 | 0.00 | 1,137,571,000 | 242,400 | 40.40 | 2011-06-29 |
| 61 | 2011-06-30 | 5,000 | -1,000 | 0.00 | 1,137,571,000 | 203,000 | 40.60 | 2011-06-28 |
| 62 | 2011-05-03 | 6,000 | -1,000 | 0.00 | 1,137,571,000 | 249,600 | 41.60 | 2011-04-28 |
| 63 | 2011-04-19 | 7,000 | 1,000 | 0.00 | 1,137,571,000 | 297,150 | 42.45 | 2011-04-15 |
| 64 | 2011-04-08 | 6,000 | 4,000 | 0.00 | 1,137,571,000 | 248,100 | 41.35 | 2011-04-06 |
| 65 | 2011-04-06 | 2,000 | 2,000 | 0.00 | 1,137,271,000 | 84,600 | 42.30 | 2011-04-01 |
| 66 | 2011-03-29 | 0 | -2,000 | 0.00 | 1,137,271,000 | 0 | 45.95 | 2011-03-25 |
| 67 | 2011-03-22 | 2,000 | -1,000 | 0.00 | 1,137,271,000 | 87,300 | 43.65 | 2011-03-18 |
| 68 | 2011-03-21 | 3,000 | -1,500 | 0.00 | 1,137,371,000 | 127,950 | 42.65 | 2011-03-17 |
| 69 | 2011-03-15 | 4,500 | 2,500 | 0.00 | 1,137,371,000 | 189,450 | 42.10 | 2011-03-11 |
| 70 | 2011-03-03 | 2,000 | -1,000 | 0.00 | 1,137,371,000 | 89,700 | 44.85 | 2011-03-01 |
| 71 | 2011-02-24 | 3,000 | 1,000 | 0.00 | 1,137,371,000 | 129,000 | 43.00 | 2011-02-22 |
| 72 | 2011-02-22 | 2,000 | 2,000 | 0.00 | 1,137,371,000 | 88,700 | 44.35 | 2011-02-18 |
| 73 | 2011-02-17 | 0 | -4,000 | 0.00 | 1,137,371,000 | 0 | 45.80 | 2011-02-15 |
| 74 | 2011-01-13 | 4,000 | 2,000 | 0.00 | 1,137,371,000 | 191,200 | 47.80 | 2011-01-11 |
| 75 | 2011-01-06 | 2,000 | -2,000 | 0.00 | 1,137,371,000 | 99,300 | 49.65 | 2011-01-04 |
| 76 | 2010-12-16 | 4,000 | -1,000 | 0.00 | 1,137,371,000 | 188,600 | 47.15 | 2010-12-14 |
| 77 | 2010-12-13 | 5,000 | 5,000 | 0.00 | 1,137,371,000 | 237,750 | 47.55 | 2010-12-09 |
| 78 | 2010-09-29 | 0 | -5,000 | 0.00 | 1,137,371,000 | 0 | 54.75 | 2010-09-27 |
| 79 | 2010-09-28 | 5,000 | 5,000 | 0.00 | 1,137,371,000 | 267,000 | 53.40 | 2010-09-24 |
| 80 | 2009-12-21 | 0 | -4,000 | 0.00 | 1,137,341,000 | 0 | 53.00 | 2009-12-17 |
| 81 | 2009-10-14 | 4,000 | -1,000 | 0.00 | 1,137,281,000 | 170,000 | 42.50 | 2009-10-12 |
| 82 | 2009-09-30 | 5,000 | 1,000 | 0.00 | 1,137,281,000 | 208,500 | 41.70 | 2009-09-28 |
| 83 | 2009-09-15 | 4,000 | -1,000 | 0.00 | 1,137,281,000 | 171,000 | 42.75 | 2009-09-11 |
| 84 | 2009-09-07 | 5,000 | -1,000 | 0.00 | 1,137,281,000 | 190,750 | 38.15 | 2009-09-03 |
| 85 | 2009-09-03 | 6,000 | 1,000 | 0.00 | 1,137,281,000 | 225,000 | 37.50 | 2009-09-01 |
| 86 | 2009-09-01 | 5,000 | -500 | 0.00 | 1,137,281,000 | 195,500 | 39.10 | 2009-08-28 |
| 87 | 2009-08-26 | 5,500 | -500 | 0.00 | 1,137,281,000 | 215,050 | 39.10 | 2009-08-24 |
| 88 | 2009-08-19 | 6,000 | -8,000 | 0.00 | 1,137,281,000 | 232,800 | 38.80 | 2009-08-17 |
| 89 | 2009-08-18 | 14,000 | 2,000 | 0.00 | 1,137,281,000 | 552,300 | 39.45 | 2009-08-14 |
| 90 | 2009-08-17 | 12,000 | 6,000 | 0.00 | 1,137,281,000 | 463,800 | 38.65 | 2009-08-13 |
| 91 | 2009-08-10 | 6,000 | -2,000 | 0.00 | 1,137,281,000 | 234,000 | 39.00 | 2009-08-06 |
| 92 | 2009-08-07 | 8,000 | 1,000 | 0.00 | 1,137,281,000 | 304,000 | 38.00 | 2009-08-05 |
| 93 | 2009-08-06 | 7,000 | -1,000 | 0.00 | 1,137,281,000 | 267,400 | 38.20 | 2009-08-04 |
| 94 | 2009-08-05 | 8,000 | 1,000 | 0.00 | 1,137,281,000 | 308,400 | 38.55 | 2009-08-03 |
| 95 | 2009-08-04 | 7,000 | -3,000 | 0.00 | 1,137,281,000 | 272,650 | 38.95 | 2009-07-31 |
| 96 | 2009-07-30 | 10,000 | 2,000 | 0.00 | 1,137,281,000 | 389,000 | 38.90 | 2009-07-28 |
| 97 | 2009-07-23 | 8,000 | 2,000 | 0.00 | 1,137,281,000 | 307,200 | 38.40 | 2009-07-21 |
| 98 | 2009-07-22 | 6,000 | -1,000 | 0.00 | 1,137,281,000 | 236,400 | 39.40 | 2009-07-20 |
| 99 | 2009-07-21 | 7,000 | 1,000 | 0.00 | 1,137,281,000 | 270,900 | 38.70 | 2009-07-17 |
| 100 | 2009-07-17 | 6,000 | 1,000 | 0.00 | 1,137,281,000 | 228,600 | 38.10 | 2009-07-15 |
| 101 | 2009-07-07 | 5,000 | 1,000 | 0.00 | 1,137,281,000 | 198,750 | 39.75 | 2009-07-03 |
| 102 | 2009-07-06 | 4,000 | -1,000 | 0.00 | 1,137,281,000 | 166,600 | 41.65 | 2009-07-02 |
| 103 | 2009-06-23 | 5,000 | 1,000 | 0.00 | 1,137,281,000 | 194,500 | 38.90 | 2009-06-19 |
| 104 | 2009-06-22 | 4,000 | -1,000 | 0.00 | 1,137,281,000 | 158,800 | 39.70 | 2009-06-18 |
| 105 | 2009-06-09 | 5,000 | -5,500 | 0.00 | 1,137,281,000 | 187,750 | 37.55 | 2009-06-05 |
| 106 | 2009-06-05 | 10,500 | -8,500 | 0.00 | 1,137,001,000 | 346,500 | 33.00 | 2009-06-03 |
| 107 | 2009-06-04 | 19,000 | 14,000 | 0.00 | 1,137,001,000 | 631,750 | 33.25 | 2009-06-02 |
| 108 | 2009-06-01 | 5,000 | -11,500 | 0.00 | 1,137,001,000 | 174,250 | 34.85 | 2009-05-27 |
| 109 | 2009-05-29 | 16,500 | 4,000 | 0.00 | 1,137,001,000 | 546,150 | 33.10 | 2009-05-26 |
| 110 | 2009-05-27 | 12,500 | 7,000 | 0.00 | 1,137,001,000 | 412,500 | 33.00 | 2009-05-25 |
| 111 | 2009-05-25 | 5,500 | -8,000 | 0.00 | 1,137,001,000 | 180,400 | 32.80 | 2009-05-21 |
| 112 | 2009-05-21 | 13,500 | 8,000 | 0.00 | 1,137,001,000 | 451,575 | 33.45 | 2009-05-19 |
| 113 | 2009-05-13 | 5,500 | 1,500 | 0.00 | 1,137,001,000 | 179,025 | 32.55 | 2009-05-11 |
| 114 | 2009-05-06 | 4,000 | -2,000 | 0.00 | 1,137,001,000 | 144,000 | 36.00 | 2009-05-04 |
| 115 | 2009-04-29 | 6,000 | -1,000 | 0.00 | 1,137,001,000 | 198,900 | 33.15 | 2009-04-27 |
| 116 | 2009-04-28 | 7,000 | 1,000 | 0.00 | 1,137,001,000 | 248,500 | 35.50 | 2009-04-24 |
| 117 | 2009-01-16 | 6,000 | -10,000 | 0.00 | 1,137,001,000 | 177,000 | 29.50 | 2009-01-14 |
| 118 | 2009-01-15 | 16,000 | 10,000 | 0.00 | 1,137,001,000 | 444,800 | 27.80 | 2009-01-13 |
| 119 | 2008-12-30 | 6,000 | -2,000 | 0.00 | 1,137,001,000 | 171,600 | 28.60 | 2008-12-23 |
| 120 | 2008-12-29 | 8,000 | 2,000 | 0.00 | 1,137,001,000 | 233,600 | 29.20 | 2008-12-22 |
| 121 | 2008-12-17 | 6,000 | -7,000 | 0.00 | 1,137,001,000 | 160,200 | 26.70 | 2008-12-15 |
| 122 | 2008-12-16 | 13,000 | -3,000 | 0.00 | 1,137,001,000 | 336,700 | 25.90 | 2008-12-12 |
| 123 | 2008-12-15 | 16,000 | 10,000 | 0.00 | 1,137,001,000 | 406,400 | 25.40 | 2008-12-11 |
| 124 | 2008-12-08 | 6,000 | -8,000 | 0.00 | 1,137,001,000 | 157,800 | 26.30 | 2008-12-04 |
| 125 | 2008-12-01 | 14,000 | 8,000 | 0.00 | 1,137,001,000 | 375,200 | 26.80 | 2008-11-27 |
| 126 | 2008-09-01 | 6,000 | -5,000 | 0.00 | 1,138,004,000 | 177,000 | 29.50 | 2008-08-28 |
| 127 | 2008-08-28 | 11,000 | 5,000 | 0.00 | 1,138,004,000 | 314,600 | 28.60 | 2008-08-26 |
| 128 | 2008-08-19 | 6,000 | -2,500 | 0.00 | 1,138,004,000 | 180,000 | 30.00 | 2008-08-15 |
| 129 | 2008-08-18 | 8,500 | 2,500 | 0.00 | 1,138,004,000 | 253,300 | 29.80 | 2008-08-14 |
| 130 | 2008-08-14 | 6,000 | -2,000 | 0.00 | 1,138,004,000 | 189,000 | 31.50 | 2008-08-12 |
| 131 | 2008-08-13 | 8,000 | 2,000 | 0.00 | 1,138,004,000 | 239,600 | 29.95 | 2008-08-11 |
| 132 | 2008-08-11 | 6,000 | -4,000 | 0.00 | 1,138,004,000 | 171,900 | 28.65 | 2008-08-07 |
| 133 | 2008-08-05 | 10,000 | 6,000 | 0.00 | 1,138,004,000 | 288,500 | 28.85 | 2008-08-01 |
| 134 | 2008-08-04 | 4,000 | -10,000 | 0.00 | 1,138,004,000 | 118,400 | 29.60 | 2008-07-31 |
| 135 | 2008-08-01 | 14,000 | 10,000 | 0.00 | 1,138,004,000 | 416,500 | 29.75 | 2008-07-30 |
| 136 | 2008-06-16 | 4,000 | -2,000 | 0.00 | 1,138,940,000 | 107,400 | 26.85 | 2008-06-12 |
| 137 | 2008-06-11 | 6,000 | -16,000 | 0.00 | 1,138,940,000 | 177,900 | 29.65 | 2008-06-06 |
| 138 | 2008-06-03 | 22,000 | 2,000 | 0.00 | 1,138,940,000 | 633,600 | 28.80 | 2008-05-30 |
| 139 | 2008-06-02 | 20,000 | 5,000 | 0.00 | 1,138,940,000 | 602,000 | 30.10 | 2008-05-29 |
| 140 | 2008-05-30 | 15,000 | 4,000 | 0.00 | 1,138,940,000 | 458,250 | 30.55 | 2008-05-28 |
| 141 | 2008-05-29 | 11,000 | 7,000 | 0.00 | 1,138,940,000 | 336,050 | 30.55 | 2008-05-27 |
| 142 | 2008-05-16 | 4,000 | -8,000 | 0.00 | 1,138,940,000 | 125,400 | 31.35 | 2008-05-14 |
| 143 | 2008-05-15 | 12,000 | -2,000 | 0.00 | 1,138,940,000 | 370,200 | 30.85 | 2008-05-13 |
| 144 | 2008-05-14 | 14,000 | 10,000 | 0.00 | 1,138,940,000 | 420,000 | 30.00 | 2008-05-09 |
| 145 | 2008-05-09 | 4,000 | -1,000 | 0.00 | 1,138,940,000 | 125,000 | 31.25 | 2008-05-07 |
| 146 | 2008-05-08 | 5,000 | -1,000 | 0.00 | 1,138,940,000 | 164,750 | 32.95 | 2008-05-06 |
| 147 | 2008-05-07 | 6,000 | -5,000 | 0.00 | 1,138,940,000 | 199,200 | 33.20 | 2008-05-05 |
| 148 | 2008-05-06 | 11,000 | -3,000 | 0.00 | 1,138,940,000 | 356,400 | 32.40 | 2008-05-02 |
| 149 | 2008-05-05 | 14,000 | 8,500 | 0.00 | 1,138,940,000 | 448,700 | 32.05 | 2008-04-30 |
| 150 | 2008-05-02 | 5,500 | 1,500 | 0.00 | 1,138,940,000 | 180,400 | 32.80 | 2008-04-29 |
| 151 | 2008-04-29 | 4,000 | -2,000 | 0.00 | 1,138,940,000 | 131,800 | 32.95 | 2008-04-25 |
| 152 | 2008-04-28 | 6,000 | 2,000 | 0.00 | 1,138,940,000 | 198,600 | 33.10 | 2008-04-24 |
| 153 | 2008-03-18 | 4,000 | -500 | 0.00 | 1,138,940,000 | 119,600 | 29.90 | 2008-03-14 |
| 154 | 2008-03-13 | 4,500 | 500 | 0.00 | 1,138,940,000 | 131,400 | 29.20 | 2008-03-11 |
| 155 | 2008-02-04 | 4,000 | -2,000 | 0.00 | 1,138,940,000 | 130,600 | 32.65 | 2008-01-31 |
| 156 | 2008-01-29 | 6,000 | -6,000 | 0.00 | 1,138,940,000 | 209,400 | 34.90 | 2008-01-25 |
| 157 | 2008-01-28 | 12,000 | 6,000 | 0.00 | 1,138,940,000 | 384,000 | 32.00 | 2008-01-24 |
| 158 | 2008-01-18 | 6,000 | -6,000 | 0.00 | 1,138,940,000 | 210,300 | 35.05 | 2008-01-16 |
| 159 | 2008-01-17 | 12,000 | 2,000 | 0.00 | 1,138,940,000 | 432,000 | 36.00 | 2008-01-15 |
| 160 | 2008-01-11 | 10,000 | -4,000 | 0.00 | 1,138,940,000 | 388,500 | 38.85 | 2008-01-09 |
| 161 | 2008-01-09 | 14,000 | -2,000 | 0.00 | 1,138,940,000 | 548,800 | 39.20 | 2008-01-07 |
| 162 | 2008-01-08 | 16,000 | -6,000 | 0.00 | 1,138,940,000 | 615,200 | 38.45 | 2008-01-04 |
| 163 | 2008-01-07 | 22,000 | -16,000 | 0.00 | 1,138,940,000 | 807,400 | 36.70 | 2008-01-03 |
| 164 | 2008-01-04 | 38,000 | 12,000 | 0.00 | 1,138,940,000 | 1,379,400 | 36.30 | 2008-01-02 |
| 165 | 2008-01-02 | 26,000 | 6,000 | 0.00 | 1,138,940,000 | 938,600 | 36.10 | 2007-12-27 |
| 166 | 2007-12-28 | 20,000 | 14,000 | 0.00 | 1,138,770,000 | 728,000 | 36.40 | 2007-12-21 |
| 167 | 2007-12-27 | 6,000 | 2,000 | 0.00 | 1,138,770,000 | 214,800 | 35.80 | 2007-12-20 |
| 168 | 2007-12-05 | 4,000 | 4,000 | 0.00 | 1,138,770,000 | 160,200 | 40.05 | 2007-12-03 |
| 169 | 2007-11-30 | 0 | -6,000 | 0.00 | 1,138,770,000 | 0 | 38.00 | 2007-11-28 |
| 170 | 2007-11-29 | 6,000 | -4,000 | 0.00 | 1,138,770,000 | 213,600 | 35.60 | 2007-11-27 |
| 171 | 2007-11-28 | 10,000 | 6,000 | 0.00 | 1,138,770,000 | 346,000 | 34.60 | 2007-11-26 |
| 172 | 2007-11-27 | 4,000 | 4,000 | 0.00 | 1,138,770,000 | 137,200 | 34.30 | 2007-11-23 |
| 173 | 2007-10-09 | 0 | -2,000 | 0.00 | 1,038,530,000 | 0 | 39.20 | 2007-10-05 |
| 174 | 2007-10-05 | 2,000 | 2,000 | 0.00 | 1,038,530,000 | 75,400 | 37.70 | 2007-10-03 |
| 175 | 2007-10-04 | 0 | -6,000 | 0.00 | 1,038,530,000 | 0 | 39.40 | 2007-10-02 |
| 176 | 2007-10-03 | 6,000 | 6,000 | 0.00 | 1,038,530,000 | 237,000 | 39.50 | 2007-09-28 |
| 177 | 2007-07-12 | 0 | -2,000 | 0.00 | 1,037,880,000 | 0 | 31.00 | 2007-07-10 |
| 178 | 2007-07-09 | 2,000 | -4,000 | 0.00 | 1,037,880,000 | 58,600 | 29.30 | 2007-07-05 |
| 179 | 2007-07-05 | 6,000 | 6,000 | 0.00 | 1,037,880,000 | 179,400 | 29.90 | 2007-07-03 |
Webb-site Database - Powered By Linux Group