BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 35.08 2026-02-03
2 2026-02-04 35.04 2026-02-02
3 2026-02-03 35.40 2026-01-30
4 2026-02-02 113,280 -6,000 0.01 1,258,003,268 4,028,237 35.56 2026-01-29
5 2026-01-30 119,280 20,500 0.01 1,258,003,268 4,234,440 35.50 2026-01-28
6 2026-01-29 98,780 -2,000 0.01 1,258,003,268 3,421,739 34.64 2026-01-27
7 2026-01-28 100,780 -10,000 0.01 1,258,003,268 3,474,894 34.48 2026-01-26
8 2026-01-27 110,780 -2,000 0.01 1,258,003,268 3,751,011 33.86 2026-01-23
9 2026-01-26 112,780 -1,500 0.01 1,258,003,268 3,886,399 34.46 2026-01-22
10 2026-01-23 114,280 77,694 0.01 1,258,003,268 3,906,090 34.18 2026-01-21
11 2026-01-22 36,586 24,500 0.00 1,258,003,268 1,216,119 33.24 2026-01-20
12 2026-01-21 12,086 -6,000 0.00 1,258,003,268 395,212 32.70 2026-01-19
13 2026-01-20 18,086 -2,564 0.00 1,258,003,268 578,752 32.00 2026-01-16
14 2026-01-19 20,650 1,000 0.00 1,258,003,268 662,039 32.06 2026-01-15
15 2026-01-16 19,650 2,870 0.00 1,258,003,268 629,979 32.06 2026-01-14
16 2026-01-15 16,780 -12,633 0.00 1,258,003,268 541,323 32.26 2026-01-13
17 2026-01-13 29,413 23,500 0.00 1,258,003,268 947,687 32.22 2026-01-09
18 2026-01-12 5,913 -9,500 0.00 1,258,003,268 190,399 32.20 2026-01-08
19 2026-01-09 15,413 -37,720 0.00 1,258,003,268 497,532 32.28 2026-01-07
20 2026-01-08 53,133 -28,752 0.00 1,258,003,268 1,713,008 32.24 2026-01-06
21 2026-01-07 81,885 41,455 0.01 1,258,003,268 2,626,871 32.08 2026-01-05
22 2026-01-05 40,430 -65,270 0.00 1,258,003,268 1,284,865 31.78 2025-12-30
23 2026-01-02 105,700 23,164 0.01 1,258,003,268 3,401,426 32.18 2025-12-29
24 2025-12-30 82,536 -7,500 0.01 1,258,003,268 2,708,832 32.82 2025-12-23
25 2025-12-29 90,036 -54,598 0.01 1,258,003,268 2,978,391 33.08 2025-12-22
26 2025-12-23 144,634 -9,500 0.01 1,258,003,268 4,764,244 32.94 2025-12-19
27 2025-12-22 154,134 -11,050 0.01 1,258,003,268 5,034,016 32.66 2025-12-18
28 2025-12-19 165,184 46,000 0.01 1,258,003,268 5,365,176 32.48 2025-12-17
29 2025-12-18 119,184 -18,500 0.01 1,258,003,268 3,902,084 32.74 2025-12-16
30 2025-12-17 137,684 -20,500 0.01 1,258,003,268 4,604,153 33.44 2025-12-15
31 2025-12-16 158,184 12,500 0.01 1,258,003,268 5,419,384 34.26 2025-12-12
32 2025-12-15 145,684 21,500 0.01 1,258,003,268 4,921,206 33.78 2025-12-11
33 2025-12-12 124,184 -20,500 0.01 1,258,003,268 4,204,870 33.86 2025-12-10
34 2025-12-10 144,684 -13,500 0.01 1,258,003,268 5,231,773 36.16 2025-12-08
35 2025-12-09 158,184 8,000 0.01 1,258,003,268 5,650,332 35.72 2025-12-05
36 2025-12-08 150,184 -4,500 0.01 1,258,003,268 5,478,712 36.48 2025-12-04
37 2025-12-05 154,684 -11,500 0.01 1,258,003,268 5,605,748 36.24 2025-12-03
38 2025-12-04 166,184 -12,500 0.01 1,258,003,268 5,949,387 35.80 2025-12-02
39 2025-12-03 178,684 3,000 0.01 1,258,003,268 6,225,351 34.84 2025-12-01
40 2025-12-02 175,684 9,000 0.01 1,258,003,268 5,980,283 34.04 2025-11-28
41 2025-12-01 166,684 4,500 0.01 1,258,003,268 5,663,922 33.98 2025-11-27
42 2025-11-27 162,184 -3,000 0.01 1,258,003,268 5,520,743 34.04 2025-11-25
43 2025-11-26 165,184 4,000 0.01 1,258,003,268 5,566,701 33.70 2025-11-24
44 2025-11-25 161,184 -27,000 0.01 1,258,003,268 5,431,901 33.70 2025-11-21
45 2025-11-24 188,184 19,000 0.01 1,258,003,268 6,469,766 34.38 2025-11-20
46 2025-11-21 169,184 7,000 0.01 1,258,003,268 5,840,232 34.52 2025-11-19
47 2025-11-20 162,184 -34,000 0.01 1,258,003,268 5,644,003 34.80 2025-11-18
48 2025-11-19 196,184 1,500 0.02 1,258,003,268 6,964,532 35.50 2025-11-17
49 2025-11-18 194,684 -28,500 0.02 1,258,003,268 6,833,408 35.10 2025-11-14
50 2025-11-17 223,184 27,500 0.02 1,258,003,268 7,833,758 35.10 2025-11-13
51 2025-11-14 195,684 3,500 0.02 1,258,003,268 7,087,674 36.22 2025-11-12
52 2025-11-13 192,184 -14,500 0.02 1,258,003,268 6,822,532 35.50 2025-11-11
53 2025-11-12 206,684 -4,000 0.02 1,258,003,268 7,258,742 35.12 2025-11-10
54 2025-11-11 210,684 -7,500 0.02 1,258,003,268 7,336,017 34.82 2025-11-07
55 2025-11-10 218,184 22,000 0.02 1,258,003,268 7,640,804 35.02 2025-11-06
56 2025-11-07 196,184 1,500 0.02 1,258,003,268 6,787,966 34.60 2025-11-05
57 2025-11-06 194,684 14,500 0.02 1,258,003,268 6,693,236 34.38 2025-11-04
58 2025-11-05 180,184 -15,000 0.01 1,258,003,268 6,144,274 34.10 2025-11-03
59 2025-11-04 195,184 15,500 0.02 1,258,003,268 6,655,774 34.10 2025-10-31
60 2025-11-03 179,684 -11,000 0.01 1,258,003,268 6,202,692 34.52 2025-10-30
61 2025-10-31 190,684 -1,000 0.02 1,258,003,268 6,601,480 34.62 2025-10-28
62 2025-10-30 191,684 -20,500 0.02 1,258,003,268 6,685,938 34.88 2025-10-27
63 2025-10-28 212,184 13,500 0.02 1,258,003,268 7,256,693 34.20 2025-10-24
64 2025-10-27 198,684 500 0.02 1,258,003,268 6,870,493 34.58 2025-10-23
65 2025-10-24 198,184 -4,500 0.02 1,258,003,268 6,829,421 34.46 2025-10-22
66 2025-10-23 202,684 1,500 0.02 1,258,003,268 6,879,095 33.94 2025-10-21
67 2025-10-22 201,184 33,000 0.02 1,258,003,268 6,824,161 33.92 2025-10-20
68 2025-10-21 168,184 6,000 0.01 1,258,003,268 5,681,256 33.78 2025-10-17
69 2025-10-20 162,184 5,000 0.01 1,258,003,268 5,533,718 34.12 2025-10-16
70 2025-10-17 157,184 -17,000 0.01 1,258,003,268 5,290,813 33.66 2025-10-15
71 2025-10-16 174,184 -4,500 0.01 1,258,003,268 5,751,556 33.02 2025-10-14
72 2025-10-15 178,684 -500 0.01 1,258,003,268 5,907,293 33.06 2025-10-13
73 2025-10-14 179,184 -2,000 0.01 1,258,003,268 5,891,570 32.88 2025-10-10
74 2025-10-13 181,184 1,500 0.01 1,258,003,268 5,888,480 32.50 2025-10-09
75 2025-10-10 179,684 -1,500 0.01 1,258,003,268 5,760,669 32.06 2025-10-08
76 2025-10-09 181,184 2,500 0.01 1,258,003,268 5,863,114 32.36 2025-10-06
77 2025-10-08 178,684 144,565 0.01 1,258,003,268 5,825,098 32.60 2025-10-03
78 2025-10-06 34,119 6,000 0.00 1,258,003,268 1,132,068 33.18 2025-10-02
79 2025-10-03 28,119 27,000 0.00 1,258,003,268 935,238 33.26 2025-09-30
80 2025-09-30 1,119 -21,010 0.00 1,258,003,268 37,509 33.52 2025-09-26
81 2025-09-29 22,129 3,000 0.00 1,258,003,268 749,288 33.86 2025-09-25
82 2025-09-26 19,129 15,500 0.00 1,258,003,268 650,003 33.98 2025-09-24
83 2025-09-25 3,629 -6,000 0.00 1,258,003,268 124,620 34.34 2025-09-23
84 2025-09-24 9,629 2,500 0.00 1,258,003,268 330,275 34.30 2025-09-22
85 2025-09-23 7,129 -1,000 0.00 1,258,003,268 241,245 33.84 2025-09-19
86 2025-09-22 8,129 -2,000 0.00 1,258,003,268 276,223 33.98 2025-09-18
87 2025-09-18 10,129 4,000 0.00 1,258,003,268 348,235 34.38 2025-09-16
88 2025-09-17 6,129 5,500 0.00 1,258,003,268 213,412 34.82 2025-09-15
89 2025-09-16 629 -500 0.00 1,258,003,268 21,814 34.68 2025-09-12
90 2025-09-12 1,129 500 0.00 1,258,003,268 38,386 34.00 2025-09-10
91 2025-09-11 629 -4,500 0.00 1,258,003,268 21,487 34.16 2025-09-09
92 2025-09-09 5,129 -26,500 0.00 1,258,003,268 173,873 33.90 2025-09-05
93 2025-09-08 31,629 8,030 0.00 1,258,003,268 1,051,981 33.26 2025-09-04
94 2025-09-05 23,599 9,000 0.00 1,258,003,268 780,183 33.06 2025-09-03
95 2025-09-04 14,599 -5,184 0.00 1,258,003,268 480,015 32.88 2025-09-02
96 2025-09-03 19,783 6,500 0.00 1,258,003,268 653,630 33.04 2025-09-01
97 2025-09-02 13,283 5,500 0.00 1,258,003,268 429,838 32.36 2025-08-29
98 2025-09-01 7,783 -1,500 0.00 1,258,003,268 256,372 32.94 2025-08-28
99 2025-08-29 9,283 3,500 0.00 1,258,003,268 308,010 33.18 2025-08-27
100 2025-08-28 5,783 -3,500 0.00 1,258,003,268 193,615 33.48 2025-08-26
101 2025-08-27 9,283 3,500 0.00 1,258,003,268 313,394 33.76 2025-08-25
102 2025-08-26 5,783 -5,500 0.00 1,258,003,268 192,458 33.28 2025-08-22
103 2025-08-25 11,283 1,500 0.00 1,258,003,268 373,919 33.14 2025-08-21
104 2025-08-22 9,783 -11,500 0.00 1,258,003,268 321,078 32.82 2025-08-20
105 2025-08-21 21,283 -13,390 0.00 1,258,003,268 698,934 32.84 2025-08-19
106 2025-08-20 34,673 -500 0.00 1,258,003,268 1,134,501 32.72 2025-08-18
107 2025-08-19 35,173 -2,500 0.00 1,258,003,268 1,158,599 32.94 2025-08-15
108 2025-08-18 37,673 -6,074 0.00 1,258,003,268 1,249,990 33.18 2025-08-14
109 2025-08-15 43,747 14,500 0.00 1,258,003,268 1,452,400 33.20 2025-08-13
110 2025-08-14 29,247 -1,000 0.00 1,258,003,268 978,020 33.44 2025-08-12
111 2025-08-13 30,247 -3,500 0.00 1,258,003,268 998,151 33.00 2025-08-11
112 2025-08-12 33,747 -107,000 0.00 1,258,003,268 1,110,276 32.90 2025-08-08
113 2025-08-11 140,747 29,500 0.01 1,258,003,268 4,591,167 32.62 2025-08-07
114 2025-08-08 111,247 -1,000 0.01 1,258,003,268 3,611,078 32.46 2025-08-06
115 2025-08-07 112,247 4,000 0.01 1,258,003,268 3,650,272 32.52 2025-08-05
116 2025-08-06 108,247 9,500 0.01 1,258,003,268 3,472,564 32.08 2025-08-04
117 2025-08-05 98,747 4,000 0.01 1,258,003,268 3,179,653 32.20 2025-08-01
118 2025-08-04 94,747 -14,000 0.01 1,258,003,268 3,112,439 32.85 2025-07-31
119 2025-08-01 108,747 -1,500 0.01 1,258,003,268 3,626,712 33.35 2025-07-30
120 2025-07-31 110,247 -9,000 0.01 1,258,003,268 3,649,176 33.10 2025-07-29
121 2025-07-30 119,247 16,500 0.01 1,258,003,268 4,006,699 33.60 2025-07-28
122 2025-07-29 102,747 -6,500 0.01 1,258,003,268 3,467,711 33.75 2025-07-25
123 2025-07-28 109,247 1,000 0.01 1,258,003,268 3,687,086 33.75 2025-07-24
124 2025-07-25 108,247 20,000 0.01 1,258,003,268 3,664,161 33.85 2025-07-23
125 2025-07-24 88,247 -35,500 0.01 1,258,003,268 3,026,872 34.30 2025-07-22
126 2025-07-23 123,747 1,500 0.01 1,258,003,268 4,077,464 32.95 2025-07-21
127 2025-07-22 122,247 6,000 0.01 1,258,003,268 3,966,915 32.45 2025-07-18
128 2025-07-21 116,247 -22,500 0.01 1,258,003,268 3,801,277 32.70 2025-07-17
129 2025-07-18 138,747 -3,500 0.01 1,258,003,268 4,543,964 32.75 2025-07-16
130 2025-07-17 142,247 -11,500 0.01 1,258,003,268 4,658,589 32.75 2025-07-15
131 2025-07-16 153,747 21,500 0.01 1,258,003,268 5,004,465 32.55 2025-07-14
132 2025-07-15 132,247 9,500 0.01 1,258,003,268 4,271,578 32.30 2025-07-11
133 2025-07-14 122,747 6,500 0.01 1,258,003,268 3,970,865 32.35 2025-07-10
134 2025-07-11 116,247 50,000 0.01 1,258,003,268 3,766,403 32.40 2025-07-09
135 2025-07-10 66,247 1,500 0.01 1,258,003,268 2,153,028 32.50 2025-07-08
136 2025-07-09 64,747 -40,508 0.01 1,258,003,268 2,126,939 32.85 2025-07-07
137 2025-07-08 105,255 66,000 0.01 1,258,003,268 3,431,313 32.60 2025-07-04
138 2025-07-07 39,255 3,500 0.00 1,258,003,268 1,271,862 32.40 2025-07-03
139 2025-07-04 35,755 12,000 0.00 1,258,003,268 1,169,189 32.70 2025-07-02
140 2025-07-03 23,755 18,000 0.00 1,258,003,268 767,287 32.30 2025-06-30
141 2025-07-02 5,755 -15,000 0.00 1,258,003,268 186,174 32.35 2025-06-27
142 2025-06-30 20,755 8,500 0.00 1,258,003,268 674,538 32.50 2025-06-26
143 2025-06-27 12,255 1,000 0.00 1,258,003,268 398,900 32.55 2025-06-25
144 2025-06-26 11,255 -2,500 0.00 1,258,003,268 369,164 32.80 2025-06-24
145 2025-06-25 13,755 6,000 0.00 1,258,003,268 445,662 32.40 2025-06-23
146 2025-06-24 7,755 -1,000 0.00 1,258,003,268 251,262 32.40 2025-06-20
147 2025-06-23 8,755 8,000 0.00 1,258,003,268 282,787 32.30 2025-06-19
148 2025-06-20 755 -5,500 0.00 1,258,003,268 24,915 33.00 2025-06-18
149 2025-06-19 6,255 1,000 0.00 1,258,003,268 204,539 32.70 2025-06-17
150 2025-06-18 5,255 -12,000 0.00 1,258,003,268 169,474 32.25 2025-06-16
151 2025-06-17 17,255 -7,000 0.00 1,258,003,268 562,513 32.60 2025-06-13
152 2025-06-16 24,255 5,000 0.00 1,258,003,268 781,011 32.20 2025-06-12
153 2025-06-13 19,255 1,500 0.00 1,258,003,268 620,011 32.20 2025-06-11
154 2025-06-12 17,755 12,500 0.00 1,258,003,268 586,803 33.05 2025-06-10
155 2025-06-11 5,255 -3,000 0.00 1,258,003,268 174,203 33.15 2025-06-09
156 2025-06-10 8,255 7,000 0.00 1,258,003,268 274,479 33.25 2025-06-06
157 2025-06-09 1,255 -84,000 0.00 1,258,003,268 41,917 33.40 2025-06-05
158 2025-06-06 85,255 30,000 0.01 1,258,003,268 2,817,678 33.05 2025-06-04
159 2025-06-05 55,255 -11,500 0.00 1,258,003,268 1,867,619 33.80 2025-06-03
160 2025-06-04 66,755 2,500 0.01 1,258,003,268 2,186,226 32.75 2025-06-02
161 2025-06-03 64,255 500 0.01 1,258,003,268 2,117,202 32.95 2025-05-30
162 2025-06-02 63,755 -1,000 0.01 1,258,003,268 2,123,042 33.30 2025-05-29
163 2025-05-30 64,755 6,000 0.01 1,258,003,268 2,162,817 33.40 2025-05-28
164 2025-05-29 58,755 -15,500 0.00 1,258,003,268 1,947,728 33.15 2025-05-27
165 2025-05-28 74,255 -2,000 0.01 1,258,003,268 2,424,426 32.65 2025-05-26
166 2025-05-26 76,255 27,000 0.01 1,258,003,268 2,527,853 33.15 2025-05-22
167 2025-05-23 49,255 2,000 0.00 1,258,003,268 1,630,341 33.10 2025-05-21
168 2025-05-22 47,255 500 0.00 1,258,003,268 1,540,513 32.60 2025-05-20
169 2025-05-21 46,755 3,000 0.00 1,258,003,268 1,517,200 32.45 2025-05-19
170 2025-05-20 43,755 4,000 0.00 1,258,003,268 1,413,287 32.30 2025-05-16
171 2025-05-19 39,755 -14,000 0.00 1,258,003,268 1,288,062 32.40 2025-05-15
172 2025-05-16 53,755 -500 0.00 1,258,003,268 1,747,038 32.50 2025-05-14
173 2025-05-15 54,255 9,500 0.00 1,258,003,268 1,752,437 32.30 2025-05-13
174 2025-05-14 44,755 16,500 0.00 1,258,003,268 1,438,873 32.15 2025-05-12
175 2025-05-13 28,255 10,500 0.00 1,258,003,268 915,462 32.40 2025-05-09
176 2025-05-12 17,755 -20,500 0.00 1,258,003,268 569,048 32.05 2025-05-08
177 2025-05-09 38,255 -5,500 0.00 1,258,003,268 1,237,549 32.35 2025-05-07
178 2025-05-08 43,755 -11,000 0.00 1,258,003,268 1,391,409 31.80 2025-05-06
179 2025-05-07 54,755 9,000 0.00 1,258,003,268 1,686,454 30.80 2025-05-02
180 2025-05-06 45,755 -13,000 0.00 1,258,003,268 1,441,283 31.50 2025-04-30
181 2025-05-02 58,755 18,000 0.00 1,258,003,268 1,836,094 31.25 2025-04-29
182 2025-04-30 40,755 4,500 0.00 1,258,003,268 1,259,330 30.90 2025-04-28
183 2025-04-29 36,255 -11,000 0.00 1,258,003,268 1,116,654 30.80 2025-04-25
184 2025-04-28 47,255 4,000 0.00 1,258,003,268 1,441,278 30.50 2025-04-24
185 2025-04-25 43,255 -3,500 0.00 1,258,003,268 1,314,952 30.40 2025-04-23
186 2025-04-23 46,755 -2,500 0.00 1,258,003,268 1,414,339 30.25 2025-04-17
187 2025-04-22 49,255 -4,000 0.00 1,258,003,268 1,477,650 30.00 2025-04-16
188 2025-04-17 53,255 8,000 0.00 1,258,003,268 1,616,289 30.35 2025-04-15
189 2025-04-15 45,255 -5,500 0.00 1,258,003,268 1,314,658 29.05 2025-04-11
190 2025-04-14 50,755 8,000 0.00 1,258,003,268 1,454,131 28.65 2025-04-10
191 2025-04-11 42,755 -10,000 0.00 1,258,003,268 1,209,967 28.30 2025-04-09
192 2025-04-10 52,755 -1,500 0.00 1,258,003,268 1,490,329 28.25 2025-04-08
193 2025-04-08 54,255 7,500 0.00 1,258,003,268 1,665,629 30.70 2025-04-03
194 2025-04-07 46,755 -30,500 0.00 1,258,003,268 1,442,392 30.85 2025-04-02
195 2025-04-03 77,255 28,000 0.01 1,258,003,268 2,336,964 30.25 2025-04-01
196 2025-04-02 49,255 -4,000 0.00 1,258,003,268 1,448,097 29.40 2025-03-31
197 2025-04-01 53,255 -13,500 0.00 1,258,003,268 1,555,046 29.20 2025-03-28
198 2025-03-31 66,755 14,500 0.01 1,258,003,268 1,852,451 27.75 2025-03-27
199 2025-03-28 52,255 10,000 0.00 1,258,003,268 1,439,625 27.55 2025-03-26
200 2025-03-27 42,255 -82,200 0.00 1,258,003,268 1,174,689 27.80 2025-03-25
201 2025-03-26 124,455 -272,875 0.01 1,258,003,268 3,484,740 28.00 2025-03-24
202 2025-03-25 397,330 -1,041,650 0.03 1,258,003,268 10,966,308 27.60 2025-03-21
203 2025-03-24 1,438,980 -472,000 0.11 1,258,003,268 40,579,236 28.20 2025-03-20
204 2025-03-21 1,910,980 937,410 0.15 1,258,003,268 54,271,832 28.40 2025-03-19
205 2025-03-20 973,570 1,500 0.08 1,258,003,268 27,552,031 28.30 2025-03-18
206 2025-03-19 972,070 20,000 0.08 1,258,003,268 27,558,185 28.35 2025-03-17
207 2025-03-18 952,070 5,000 0.08 1,258,003,268 26,610,357 27.95 2025-03-14
208 2025-03-17 947,070 220,000 0.08 1,258,003,268 26,565,314 28.05 2025-03-13
209 2025-03-14 727,070 251,500 0.06 1,258,003,268 20,430,667 28.10 2025-03-12
210 2025-03-13 475,570 -318,190 0.04 1,258,003,268 13,339,739 28.05 2025-03-11
211 2025-03-12 793,760 609,400 0.06 1,258,003,268 21,947,464 27.65 2025-03-10
212 2025-03-11 184,360 26,000 0.01 1,258,003,268 5,051,464 27.40 2025-03-07
213 2025-03-10 158,360 -7,000 0.01 1,258,003,268 4,331,146 27.35 2025-03-06
214 2025-03-07 165,360 -22,500 0.01 1,258,003,268 4,489,524 27.15 2025-03-05
215 2025-03-06 187,860 7,000 0.01 1,258,003,268 5,091,006 27.10 2025-03-04
216 2025-03-05 180,860 -168,500 0.01 1,258,003,268 4,883,220 27.00 2025-03-03
217 2025-03-04 349,360 -100,000 0.03 1,258,003,268 9,362,848 26.80 2025-02-28
218 2025-03-03 449,360 -11,500 0.04 1,258,003,268 12,200,124 27.15 2025-02-27
219 2025-02-28 460,860 -288,240 0.04 1,258,003,268 12,466,263 27.05 2025-02-26
220 2025-02-27 749,100 748,940 0.06 1,258,003,268 19,776,240 26.40 2025-02-25
221 2025-02-26 160 -254,500 0.00 1,258,003,268 4,264 26.65 2025-02-24
222 2025-02-25 254,660 39,000 0.02 1,258,003,268 6,990,417 27.45 2025-02-21
223 2025-02-24 215,660 -58,864 0.02 1,258,003,268 5,984,565 27.75 2025-02-20
224 2025-02-21 274,524 232,500 0.02 1,258,003,268 7,563,136 27.55 2025-02-19
225 2025-02-20 42,024 -956,900 0.00 1,258,003,268 1,195,583 28.45 2025-02-18
226 2025-02-19 998,924 703,935 0.08 1,258,003,268 27,570,302 27.60 2025-02-17
227 2025-02-18 294,989 -142,500 0.02 1,258,003,268 8,023,701 27.20 2025-02-14
228 2025-02-17 437,489 249,110 0.03 1,258,003,268 11,659,082 26.65 2025-02-13
229 2025-02-14 188,379 155,420 0.01 1,258,003,268 5,142,747 27.30 2025-02-12
230 2025-02-13 32,959 -655,000 0.00 1,258,003,268 884,949 26.85 2025-02-11
231 2025-02-12 687,959 192,775 0.05 1,258,003,268 18,334,107 26.65 2025-02-10
232 2025-02-11 495,184 279,050 0.04 1,258,003,268 13,320,450 26.90 2025-02-07
233 2025-02-10 216,134 56,355 0.02 1,258,003,268 5,868,038 27.15 2025-02-06
234 2025-02-07 159,779 129,500 0.01 1,258,003,268 4,258,110 26.65 2025-02-05
235 2025-02-06 30,279 30,000 0.00 1,258,003,268 800,880 26.45 2025-02-04
236 2025-02-05 279 -46,060 0.00 1,258,003,268 7,380 26.45 2025-02-03
237 2025-02-04 46,339 18,000 0.00 1,258,003,268 1,269,689 27.40 2025-01-27
238 2025-02-03 28,339 11,000 0.00 1,258,003,268 776,489 27.40 2025-01-24
239 2025-01-27 17,339 -49,000 0.00 1,258,003,268 476,823 27.50 2025-01-23
240 2025-01-24 66,339 32,000 0.01 1,258,003,268 1,801,104 27.15 2025-01-22
241 2025-01-23 34,339 31,000 0.00 1,258,003,268 942,606 27.45 2025-01-21
242 2025-01-22 3,339 -78,000 0.00 1,258,003,268 91,823 27.50 2025-01-20
243 2025-01-21 81,339 -247,341 0.01 1,258,003,268 2,249,023 27.65 2025-01-17
244 2025-01-20 328,680 79,000 0.03 1,258,003,268 9,104,436 27.70 2025-01-16
245 2025-01-17 249,680 -14,100 0.02 1,258,003,268 6,828,748 27.35 2025-01-15
246 2025-01-16 263,780 21,000 0.02 1,258,003,268 7,161,627 27.15 2025-01-14
247 2025-01-15 242,780 2,500 0.02 1,258,003,268 6,518,643 26.85 2025-01-13
248 2025-01-14 240,280 44,500 0.02 1,258,003,268 6,403,462 26.65 2025-01-10
249 2025-01-13 195,780 -18,050 0.02 1,258,003,268 5,286,060 27.00 2025-01-09
250 2025-01-10 213,830 37,500 0.02 1,258,003,268 5,719,953 26.75 2025-01-08
251 2025-01-09 176,330 70,500 0.01 1,258,003,268 4,663,929 26.45 2025-01-07
252 2025-01-08 105,830 -135,700 0.01 1,258,003,268 2,825,661 26.70 2025-01-06
253 2025-01-07 241,530 239,000 0.02 1,258,003,268 6,436,775 26.65 2025-01-03
254 2025-01-06 2,530 -44,000 0.00 1,258,003,268 67,045 26.50 2025-01-02
255 2025-01-03 46,530 -6,500 0.00 1,258,003,268 1,230,719 26.45 2024-12-30
256 2025-01-02 53,030 -3,500 0.00 1,258,003,268 1,405,295 26.50 2024-12-27
257 2024-12-30 56,530 3,500 0.00 1,258,003,268 1,469,780 26.00 2024-12-23
258 2024-12-27 53,030 -27,500 0.00 1,258,003,268 1,362,871 25.70 2024-12-20
259 2024-12-23 80,530 -500 0.01 1,258,003,268 2,057,542 25.55 2024-12-19
260 2024-12-20 81,030 42,000 0.01 1,258,003,268 2,090,574 25.80 2024-12-18
261 2024-12-19 39,030 -2,500 0.00 1,258,003,268 1,006,974 25.80 2024-12-17
262 2024-12-18 41,530 2,000 0.00 1,258,003,268 1,079,780 26.00 2024-12-16
263 2024-12-17 39,530 25,000 0.00 1,258,003,268 1,027,780 26.00 2024-12-13
264 2024-12-16 14,530 14,500 0.00 1,258,003,268 378,507 26.05 2024-12-12
265 2024-12-13 30 -6,500 0.00 1,258,003,268 776 25.85 2024-12-11
266 2024-12-12 6,530 -3,000 0.00 1,258,003,268 165,862 25.40 2024-12-10
267 2024-12-11 9,530 -29,000 0.00 1,258,003,268 244,921 25.70 2024-12-09
268 2024-12-10 38,530 3,000 0.00 1,258,003,268 955,544 24.80 2024-12-06
269 2024-12-09 35,530 -500 0.00 1,258,003,268 875,815 24.65 2024-12-05
270 2024-12-06 36,030 500 0.00 1,258,003,268 898,949 24.95 2024-12-04
271 2024-12-05 35,530 -7,500 0.00 1,258,003,268 886,474 24.95 2024-12-03
272 2024-12-04 43,030 7,500 0.00 1,258,003,268 1,060,690 24.65 2024-12-02
273 2024-12-03 35,530 500 0.00 1,258,003,268 868,709 24.45 2024-11-29
274 2024-12-02 35,030 -500 0.00 1,258,003,268 854,732 24.40 2024-11-28
275 2024-11-29 35,530 500 0.00 1,258,003,268 872,262 24.55 2024-11-27
276 2024-11-28 35,030 -500 0.00 1,258,003,268 851,229 24.30 2024-11-26
277 2024-11-27 35,530 -17,500 0.00 1,258,003,268 865,156 24.35 2024-11-25
278 2024-11-26 53,030 500 0.00 1,258,003,268 1,275,372 24.05 2024-11-22
279 2024-11-25 52,530 17,000 0.00 1,258,003,268 1,286,985 24.50 2024-11-21
280 2024-11-20 35,530 -5,000 0.00 1,258,003,268 875,815 24.65 2024-11-18
281 2024-11-19 40,530 5,000 0.00 1,258,003,268 988,932 24.40 2024-11-15
282 2024-11-18 35,530 -5,500 0.00 1,258,003,268 868,709 24.45 2024-11-14
283 2024-11-15 41,030 5,500 0.00 1,258,003,268 1,027,802 25.05 2024-11-13
284 2024-11-13 35,530 -500 0.00 1,258,003,268 909,568 25.60 2024-11-11
285 2024-11-12 36,030 1,000 0.00 1,258,003,268 922,368 25.60 2024-11-08
286 2024-11-08 35,030 -500 0.00 1,258,003,268 905,526 25.85 2024-11-06
287 2024-11-05 35,530 -4,000 0.00 1,258,003,268 913,121 25.70 2024-11-01
288 2024-10-29 39,530 4,500 0.00 1,258,003,268 1,037,663 26.25 2024-10-25
289 2024-10-28 35,030 -500 0.00 1,258,003,268 919,538 26.25 2024-10-24
290 2024-10-25 35,530 -1,000 0.00 1,258,003,268 936,216 26.35 2024-10-23
291 2024-10-24 36,530 1,000 0.00 1,258,003,268 964,392 26.40 2024-10-22
292 2024-10-21 35,530 2,000 0.00 1,258,003,268 906,015 25.50 2024-10-17
293 2024-10-18 33,530 31,500 0.00 1,258,003,268 866,751 25.85 2024-10-16
294 2024-10-17 2,030 1,500 0.00 1,258,003,268 52,679 25.95 2024-10-15
295 2024-10-15 530 -2,500 0.00 1,258,003,268 14,284 26.95 2024-10-10
296 2024-10-14 3,030 -500 0.00 1,258,003,268 79,083 26.10 2024-10-09
297 2024-10-10 3,530 -2,500 0.00 1,258,003,268 96,016 27.20 2024-10-08
298 2024-10-09 6,030 2,500 0.00 1,258,003,268 180,297 29.90 2024-10-07
299 2024-10-08 3,530 -28,500 0.00 1,258,003,268 101,311 28.70 2024-10-04
300 2024-10-07 32,030 31,500 0.00 1,258,003,268 912,855 28.50 2024-10-03
301 2024-09-23 530 -200,000 0.00 1,258,003,268 12,826 24.20 2024-09-19
302 2024-09-20 200,530 168,840 0.02 1,258,003,268 4,732,508 23.60 2024-09-17
303 2024-09-19 31,690 2,500 0.00 1,258,003,268 746,300 23.55 2024-09-16
304 2024-09-17 29,190 2,500 0.00 1,258,003,268 680,127 23.30 2024-09-13
305 2024-09-13 26,690 -3,006 0.00 1,258,003,268 596,522 22.35 2024-09-11
306 2024-09-12 29,696 29,000 0.00 1,258,003,268 706,765 23.80 2024-09-10
307 2024-09-11 696 500 0.00 1,258,003,268 16,704 24.00 2024-09-09
308 2024-09-10 196 -8,000 0.00 1,258,003,268 4,890 24.95 2024-09-05
309 2024-09-09 8,196 -221,960 0.00 1,258,003,268 205,720 25.10 2024-09-04
310 2024-09-04 230,156 -50,000 0.02 1,258,003,268 5,788,423 25.15 2024-09-02
311 2024-09-03 280,156 -7,500 0.02 1,258,003,268 7,087,947 25.30 2024-08-30
312 2024-09-02 287,656 129,000 0.02 1,258,003,268 7,378,376 25.65 2024-08-29
313 2024-08-30 158,656 -119,560 0.01 1,258,003,268 4,061,594 25.60 2024-08-28
314 2024-08-29 278,216 230,000 0.02 1,258,003,268 7,122,330 25.60 2024-08-27
315 2024-08-28 48,216 -1,000 0.00 1,258,003,268 1,219,865 25.30 2024-08-26
316 2024-08-27 49,216 -3,500 0.00 1,258,003,268 1,235,322 25.10 2024-08-23
317 2024-08-26 52,716 4,000 0.00 1,258,003,268 1,341,622 25.45 2024-08-22
318 2024-08-23 48,716 2,000 0.00 1,258,003,268 1,249,565 25.65 2024-08-21
319 2024-08-22 46,716 1,000 0.00 1,258,003,268 1,200,601 25.70 2024-08-20
320 2024-08-21 45,716 30,000 0.00 1,258,003,268 1,184,044 25.90 2024-08-19
321 2024-08-20 15,716 -35,784 0.00 1,258,003,268 406,259 25.85 2024-08-16
322 2024-08-19 51,500 19,000 0.00 1,258,003,268 1,328,700 25.80 2024-08-15
323 2024-08-15 32,500 -500 0.00 1,258,003,268 867,750 26.70 2024-08-13
324 2024-08-13 33,000 500 0.00 1,258,003,268 884,400 26.80 2024-08-09
325 2024-08-12 32,500 -17,500 0.00 1,258,003,268 875,875 26.95 2024-08-08
326 2024-08-09 50,000 16,500 0.00 1,258,003,268 1,360,000 27.20 2024-08-07
327 2024-08-08 33,500 1,000 0.00 1,258,003,268 882,725 26.35 2024-08-06
328 2024-08-06 32,500 -500 0.00 1,258,003,268 846,625 26.05 2024-08-02
329 2024-08-05 33,000 -500 0.00 1,258,003,268 862,950 26.15 2024-08-01
330 2024-08-02 33,500 4,000 0.00 1,258,003,268 869,325 25.95 2024-07-31
331 2024-08-01 29,500 -4,000 0.00 1,258,003,268 749,300 25.40 2024-07-30
332 2024-07-31 33,500 -6,500 0.00 1,258,003,268 879,375 26.25 2024-07-29
333 2024-07-30 40,000 9,500 0.00 1,258,003,268 1,040,000 26.00 2024-07-26
334 2024-07-29 30,500 1,500 0.00 1,258,003,268 788,425 25.85 2024-07-25
335 2024-07-26 29,000 26,000 0.00 1,258,003,268 771,400 26.60 2024-07-24
336 2024-07-25 3,000 -34,000 0.00 1,258,003,268 78,000 26.00 2024-07-23
337 2024-07-24 37,000 -7,500 0.00 1,258,003,268 963,850 26.05 2024-07-22
338 2024-07-23 44,500 -1,500 0.00 1,258,003,268 1,136,975 25.55 2024-07-19
339 2024-07-22 46,000 9,000 0.00 1,258,003,268 1,193,700 25.95 2024-07-18
340 2024-07-19 37,000 -14,500 0.00 1,258,003,268 947,200 25.60 2024-07-17
341 2024-07-18 51,500 15,000 0.00 1,258,003,268 1,333,850 25.90 2024-07-16
342 2024-07-17 36,500 -9,000 0.00 1,258,003,268 959,950 26.30 2024-07-15
343 2024-07-16 45,500 4,500 0.00 1,258,003,268 1,196,650 26.30 2024-07-12
344 2024-07-15 41,000 35,500 0.00 1,258,003,268 1,068,050 26.05 2024-07-11
345 2024-07-11 5,500 500 0.00 1,258,003,268 146,850 26.70 2024-07-09
346 2024-07-10 5,000 2,500 0.00 1,258,003,268 134,000 26.80 2024-07-08
347 2024-07-09 2,500 -9,000 0.00 1,258,003,268 67,500 27.00 2024-07-05
348 2024-07-04 11,500 -5,000 0.00 1,258,003,268 305,325 26.55 2024-07-02
349 2024-07-03 16,500 1,500 0.00 1,258,003,268 432,300 26.20 2024-06-28
350 2024-06-28 15,000 -20,500 0.00 1,258,003,268 391,500 26.10 2024-06-26
351 2024-06-27 35,500 -80,000 0.00 1,258,003,268 919,450 25.90 2024-06-25
352 2024-06-26 115,500 -104,000 0.01 1,258,003,268 2,968,350 25.70 2024-06-24
353 2024-06-25 219,500 203,500 0.02 1,258,003,268 5,608,225 25.55 2024-06-21
354 2024-06-24 16,000 4,000 0.00 1,258,003,268 416,000 26.00 2024-06-20
355 2024-06-21 12,000 -19,000 0.00 1,258,003,268 313,200 26.10 2024-06-19
356 2024-06-19 31,000 15,000 0.00 1,258,003,268 802,900 25.90 2024-06-17
357 2024-06-18 16,000 -500 0.00 1,258,003,268 429,600 26.85 2024-06-14
358 2024-06-17 16,500 1,500 0.00 1,258,003,268 446,325 27.05 2024-06-13
359 2024-06-14 15,000 15,000 0.00 1,258,003,268 399,000 26.60 2024-06-12
360 2024-06-13 0 -1,000 0.00 1,258,003,268 0 27.15 2024-06-11
361 2024-06-12 1,000 1,000 0.00 1,258,003,268 28,950 28.95 2024-06-07
362 2024-06-11 0 -2,000 0.00 1,258,003,268 0 29.15 2024-06-06
363 2024-06-07 2,000 -19,000 0.00 1,258,003,268 56,700 28.35 2024-06-05
364 2024-06-05 21,000 -500 0.00 1,258,003,268 599,550 28.55 2024-06-03
365 2024-06-04 21,500 500 0.00 1,258,003,268 591,250 27.50 2024-05-31
366 2024-05-31 21,000 -1,000 0.00 1,258,003,268 588,000 28.00 2024-05-29
367 2024-05-30 22,000 -1,000 0.00 1,258,003,268 621,500 28.25 2024-05-28
368 2024-05-29 23,000 1,000 0.00 1,258,003,268 646,300 28.10 2024-05-27
369 2024-05-24 22,000 1,000 0.00 1,258,003,268 617,100 28.05 2024-05-22
370 2024-05-21 21,000 -1,500 0.00 1,258,003,268 590,100 28.10 2024-05-17
371 2024-05-20 22,500 -1,000 0.00 1,258,003,268 635,625 28.25 2024-05-16
372 2024-05-17 23,500 500 0.00 1,258,003,268 658,000 28.00 2024-05-14
373 2024-05-16 23,000 -3,000 0.00 1,258,003,268 652,050 28.35 2024-05-13
374 2024-05-14 26,000 4,500 0.00 1,258,003,268 713,700 27.45 2024-05-10
375 2024-05-13 21,500 -500 0.00 1,260,203,268 568,675 26.45 2024-05-09
376 2024-05-10 22,000 -1,000 0.00 1,260,203,268 574,200 26.10 2024-05-08
377 2024-05-09 23,000 -8,000 0.00 1,260,203,268 604,900 26.30 2024-05-07
378 2024-05-07 31,000 2,000 0.00 1,260,203,268 784,300 25.30 2024-05-03
379 2024-05-06 29,000 4,000 0.00 1,260,203,268 730,800 25.20 2024-05-02
380 2024-04-30 25,000 -13,000 0.00 1,260,203,268 627,500 25.10 2024-04-26
381 2024-04-26 38,000 2,000 0.00 1,260,203,268 936,700 24.65 2024-04-24
382 2024-04-25 36,000 14,000 0.00 1,260,203,268 865,800 24.05 2024-04-23
383 2024-04-22 22,000 1,000 0.00 1,260,203,268 521,400 23.70 2024-04-18
384 2024-04-18 21,000 -7,500 0.00 1,260,203,268 495,600 23.60 2024-04-16
385 2024-04-17 28,500 -19,000 0.00 1,260,203,268 686,850 24.10 2024-04-15
386 2024-04-16 47,500 26,500 0.00 1,260,203,268 1,151,875 24.25 2024-04-12
387 2024-04-11 21,000 3,500 0.00 1,260,203,268 506,100 24.10 2024-04-09
388 2024-04-10 17,500 -3,500 0.00 1,260,203,268 421,750 24.10 2024-04-08
389 2024-04-09 21,000 3,500 0.00 1,260,203,268 490,350 23.35 2024-04-05
390 2024-04-08 17,500 -3,500 0.00 1,260,203,268 418,250 23.90 2024-04-03
391 2024-03-28 21,000 -2,500 0.00 1,260,203,268 616,350 29.35 2024-03-26
392 2024-03-27 23,500 -8,000 0.00 1,260,203,268 717,925 30.55 2024-03-25
393 2024-03-26 31,500 4,000 0.00 1,260,203,268 957,600 30.40 2024-03-22
394 2024-03-25 27,500 7,000 0.00 1,260,203,268 842,875 30.65 2024-03-21
395 2024-03-20 20,500 -500 0.00 1,260,203,268 632,425 30.85 2024-03-18
396 2024-03-15 21,000 -7,000 0.00 1,260,203,268 628,950 29.95 2024-03-13
397 2024-03-12 28,000 -4,000 0.00 1,260,203,268 842,800 30.10 2024-03-08
398 2024-03-11 32,000 -7,500 0.00 1,260,203,268 958,400 29.95 2024-03-07
399 2024-03-08 39,500 15,500 0.00 1,260,203,268 1,167,225 29.55 2024-03-06
400 2024-03-07 24,000 3,500 0.00 1,260,203,268 698,400 29.10 2024-03-05
401 2024-03-05 20,500 8,500 0.00 1,260,203,268 608,850 29.70 2024-03-01
402 2024-03-01 12,000 -15,000 0.00 1,260,203,268 357,000 29.75 2024-02-28
403 2024-02-29 27,000 6,000 0.00 1,260,203,268 810,000 30.00 2024-02-27
404 2024-02-27 21,000 7,000 0.00 1,260,203,268 643,650 30.65 2024-02-23
405 2024-02-26 14,000 1,000 0.00 1,260,203,268 431,900 30.85 2024-02-22
406 2024-02-23 13,000 -500 0.00 1,260,203,268 389,350 29.95 2024-02-21
407 2024-02-22 13,500 13,000 0.00 1,260,203,268 403,650 29.90 2024-02-20
408 2024-02-21 500 -11,500 0.00 1,260,203,268 14,375 28.75 2024-02-19
409 2024-02-20 12,000 11,000 0.00 1,260,203,268 337,200 28.10 2024-02-16
410 2024-02-19 1,000 500 0.00 1,260,203,268 27,550 27.55 2024-02-15
411 2024-02-15 500 500 0.00 1,260,203,268 14,375 28.75 2024-02-08
412 2024-01-29 0 -3,000 0.00 1,260,203,268 0 29.00 2024-01-25
413 2024-01-26 3,000 1,500 0.00 1,260,203,268 83,400 27.80 2024-01-24
414 2024-01-25 1,500 1,500 0.00 1,260,203,268 39,825 26.55 2024-01-23
415 2024-01-24 0 -500 0.00 1,260,203,268 0 26.25 2024-01-22
416 2024-01-23 500 -11,000 0.00 1,260,203,268 13,575 27.15 2024-01-19
417 2024-01-22 11,500 3,000 0.00 1,260,203,268 317,400 27.60 2024-01-18
418 2024-01-18 8,500 -500 0.00 1,260,203,268 243,950 28.70 2024-01-16
419 2024-01-17 9,000 9,000 0.00 1,260,203,268 260,550 28.95 2024-01-15
420 2024-01-12 0 -1,000 0.00 1,260,203,268 0 28.45 2024-01-10
421 2024-01-11 1,000 -6,000 0.00 1,260,203,268 28,350 28.35 2024-01-09
422 2024-01-10 7,000 -12,500 0.00 1,260,203,268 198,450 28.35 2024-01-08
423 2024-01-09 19,500 1,500 0.00 1,260,203,268 556,725 28.55 2024-01-05
424 2024-01-04 18,000 12,000 0.00 1,260,203,268 494,100 27.45 2024-01-02
425 2023-12-29 6,000 -21,000 0.00 1,260,203,268 159,000 26.50 2023-12-27
426 2023-12-28 27,000 500 0.00 1,260,203,268 697,950 25.85 2023-12-22
427 2023-12-27 26,500 17,500 0.00 1,260,203,268 685,025 25.85 2023-12-21
428 2023-12-22 9,000 -26,000 0.00 1,260,203,268 232,200 25.80 2023-12-20
429 2023-12-20 35,000 4,500 0.00 1,260,203,268 906,500 25.90 2023-12-18
430 2023-12-19 30,500 -1,000 0.00 1,260,203,268 783,850 25.70 2023-12-15
431 2023-12-18 31,500 -1,500 0.00 1,260,203,268 804,825 25.55 2023-12-14
432 2023-12-15 33,000 1,500 0.00 1,260,203,268 833,250 25.25 2023-12-13
433 2023-12-13 31,500 1,000 0.00 1,260,203,268 803,250 25.50 2023-12-11
434 2023-12-12 30,500 25,500 0.00 1,260,203,268 782,325 25.65 2023-12-08
435 2023-12-11 5,000 1,000 0.00 1,260,203,268 129,750 25.95 2023-12-07
436 2023-12-08 4,000 -1,500 0.00 1,260,203,268 106,000 26.50 2023-12-06
437 2023-12-05 5,500 -3,500 0.00 1,260,203,268 141,350 25.70 2023-12-01
438 2023-12-04 9,000 -1,000 0.00 1,260,203,268 233,100 25.90 2023-11-30
439 2023-12-01 10,000 -2,000 0.00 1,260,203,268 258,000 25.80 2023-11-29
440 2023-11-29 12,000 5,500 0.00 1,260,203,268 313,200 26.10 2023-11-27
441 2023-11-28 6,500 -7,500 0.00 1,260,203,268 171,275 26.35 2023-11-24
442 2023-11-27 14,000 4,000 0.00 1,260,203,268 371,700 26.55 2023-11-23
443 2023-11-24 10,000 4,000 0.00 1,260,203,268 262,500 26.25 2023-11-22
444 2023-11-21 6,000 500 0.00 1,260,203,268 159,900 26.65 2023-11-17
445 2023-11-20 5,500 5,000 0.00 1,260,203,268 149,325 27.15 2023-11-16
446 2023-11-15 500 -500 0.00 1,260,203,268 12,925 25.85 2023-11-13
447 2023-11-10 1,000 1,000 0.00 1,260,203,268 25,750 25.75 2023-11-08
448 2023-11-09 0 -11,500 0.00 1,260,203,268 0 26.40 2023-11-07
449 2023-11-08 11,500 -1,000 0.00 1,260,203,268 313,375 27.25 2023-11-06
450 2023-11-07 12,500 -4,500 0.00 1,260,203,268 333,750 26.70 2023-11-03
451 2023-11-06 17,000 -4,500 0.00 1,260,203,268 448,800 26.40 2023-11-02
452 2023-11-02 21,500 -13,000 0.00 1,260,203,268 560,075 26.05 2023-10-31
453 2023-11-01 34,500 4,500 0.00 1,260,203,268 910,800 26.40 2023-10-30
454 2023-10-31 30,000 -500 0.00 1,260,203,268 804,000 26.80 2023-10-27
455 2023-10-27 30,500 500 0.00 1,260,203,268 806,725 26.45 2023-10-25
456 2023-10-26 30,000 -500 0.00 1,260,203,268 790,500 26.35 2023-10-24
457 2023-10-20 30,500 500 0.00 1,260,203,268 820,450 26.90 2023-10-18
458 2023-10-19 30,000 29,000 0.00 1,260,203,268 811,500 27.05 2023-10-17
459 2023-10-18 1,000 -500 0.00 1,260,203,268 26,950 26.95 2023-10-16
460 2023-10-16 1,500 -500 0.00 1,260,203,268 41,100 27.40 2023-10-12
461 2023-10-13 2,000 -500 0.00 1,260,203,268 54,300 27.15 2023-10-11
462 2023-10-12 2,500 500 0.00 1,260,203,268 67,500 27.00 2023-10-10
463 2023-10-04 2,000 -500 0.00 1,260,203,268 54,000 27.00 2023-09-29
464 2023-09-29 2,500 -4,000 0.00 1,260,203,268 66,750 26.70 2023-09-27
465 2023-09-28 6,500 6,500 0.00 1,260,203,268 173,225 26.65 2023-09-26
466 2023-09-26 0 -2,000 0.00 1,260,203,268 0 27.05 2023-09-22
467 2023-09-21 2,000 500 0.00 1,260,203,268 56,100 28.05 2023-09-19
468 2023-09-20 1,500 500 0.00 1,260,203,268 40,950 27.30 2023-09-18
469 2023-09-19 1,000 -57,000 0.00 1,260,203,268 27,650 27.65 2023-09-15
470 2023-09-18 58,000 10,500 0.00 1,260,203,268 1,583,400 27.30 2023-09-14
471 2023-09-07 47,500 12,500 0.00 1,260,203,268 1,353,750 28.50 2023-09-05
472 2023-09-06 35,000 3,500 0.00 1,260,203,268 1,025,500 29.30 2023-09-04
473 2023-09-05 31,500 2,500 0.00 1,260,203,268 926,100 29.40 2023-08-31
474 2023-09-04 29,000 -500 0.00 1,260,203,268 842,450 29.05 2023-08-30
475 2023-08-31 29,500 -3,500 0.00 1,260,203,268 868,775 29.45 2023-08-29
476 2023-08-30 33,000 1,000 0.00 1,260,203,268 943,800 28.60 2023-08-28
477 2023-08-29 32,000 500 0.00 1,260,203,268 921,600 28.80 2023-08-25
478 2023-08-28 31,500 -500 0.00 1,260,203,268 913,500 29.00 2023-08-24
479 2023-08-24 32,000 500 0.00 1,260,203,268 915,200 28.60 2023-08-22
480 2023-08-23 31,500 500 0.00 1,260,203,268 886,725 28.15 2023-08-21
481 2023-08-22 31,000 -10,000 0.00 1,260,203,268 903,650 29.15 2023-08-18
482 2023-08-21 41,000 10,500 0.00 1,260,203,268 1,221,800 29.80 2023-08-17
483 2023-08-18 30,500 -1,000 0.00 1,260,203,268 904,325 29.65 2023-08-16
484 2023-08-17 31,500 11,000 0.00 1,260,203,268 941,850 29.90 2023-08-15
485 2023-08-16 20,500 -13,500 0.00 1,260,203,268 608,850 29.70 2023-08-14
486 2023-08-15 34,000 500 0.00 1,260,203,268 1,026,800 30.20 2023-08-11
487 2023-08-14 33,500 -2,500 0.00 1,260,203,268 1,025,100 30.60 2023-08-10
488 2023-08-11 36,000 -2,000 0.00 1,260,203,268 1,105,200 30.70 2023-08-09
489 2023-08-10 38,000 14,500 0.00 1,260,203,268 1,162,800 30.60 2023-08-08
490 2023-08-09 23,500 -3,500 0.00 1,260,203,268 719,100 30.60 2023-08-07
491 2023-08-07 27,000 2,500 0.00 1,260,203,268 822,150 30.45 2023-08-03
492 2023-08-04 24,500 11,500 0.00 1,260,203,268 744,800 30.40 2023-08-02
493 2023-08-02 13,000 -17,500 0.00 1,260,203,268 402,350 30.95 2023-07-31
494 2023-08-01 30,500 -22,000 0.00 1,260,203,268 954,650 31.30 2023-07-28
495 2023-07-31 52,500 -500 0.00 1,260,203,268 1,519,875 28.95 2023-07-27
496 2023-07-27 53,000 12,000 0.00 1,260,203,268 1,518,450 28.65 2023-07-25
497 2023-07-26 41,000 -1,500 0.00 1,260,203,268 1,158,250 28.25 2023-07-24
498 2023-07-25 42,500 1,000 0.00 1,260,203,268 1,198,500 28.20 2023-07-21
499 2023-07-20 41,500 -1,000 0.00 1,260,203,268 1,178,600 28.40 2023-07-18
500 2023-07-18 42,500 -1,000 0.00 1,260,203,268 1,204,875 28.35 2023-07-13
501 2023-07-14 43,500 -1,000 0.00 1,260,203,268 1,220,175 28.05 2023-07-12
502 2023-07-13 44,500 -2,000 0.00 1,260,203,268 1,252,675 28.15 2023-07-11
503 2023-07-12 46,500 34,000 0.00 1,260,203,268 1,302,000 28.00 2023-07-10
504 2023-07-11 12,500 -2,000 0.00 1,260,203,268 348,750 27.90 2023-07-07
505 2023-07-10 14,500 7,500 0.00 1,260,203,268 406,725 28.05 2023-07-06
506 2023-07-07 7,000 -1,500 0.00 1,260,203,268 200,200 28.60 2023-07-05
507 2023-07-06 8,500 2,000 0.00 1,260,203,268 243,950 28.70 2023-07-04
508 2023-07-05 6,500 500 0.00 1,260,203,268 187,850 28.90 2023-07-03
509 2023-07-04 6,000 -500 0.00 1,260,203,268 170,100 28.35 2023-06-30
510 2023-07-03 6,500 -500 0.00 1,260,203,268 189,800 29.20 2023-06-29
511 2023-06-30 7,000 1,000 0.00 1,260,203,268 205,450 29.35 2023-06-28
512 2023-06-29 6,000 -5,000 0.00 1,260,203,268 176,100 29.35 2023-06-27
513 2023-06-28 11,000 10,500 0.00 1,260,203,268 316,250 28.75 2023-06-26
514 2023-06-27 500 -11,000 0.00 1,260,203,268 14,425 28.85 2023-06-23
515 2023-06-26 11,500 500 0.00 1,260,203,268 342,125 29.75 2023-06-21
516 2023-06-23 11,000 11,000 0.00 1,260,203,268 333,300 30.30 2023-06-20
517 2023-06-21 0 -500 0.00 1,260,203,268 0 31.10 2023-06-19
518 2023-06-20 500 -89,000 0.00 1,260,203,268 15,650 31.30 2023-06-16
519 2023-06-19 89,500 -17,000 0.01 1,260,203,268 2,738,700 30.60 2023-06-15
520 2023-06-16 106,500 2,500 0.01 1,260,203,268 3,253,575 30.55 2023-06-14
521 2023-06-14 104,000 -3,500 0.01 1,260,203,268 3,244,800 31.20 2023-06-12
522 2023-06-13 107,500 -41,500 0.01 1,260,203,268 3,413,125 31.75 2023-06-09
523 2023-06-12 149,000 -25,000 0.01 1,260,203,268 4,656,250 31.25 2023-06-08
524 2023-06-09 174,000 -9,000 0.01 1,260,203,268 5,394,000 31.00 2023-06-07
525 2023-06-08 183,000 1,000 0.01 1,260,203,268 5,636,400 30.80 2023-06-06
526 2023-06-06 182,000 148,000 0.01 1,260,203,268 5,605,600 30.80 2023-06-02
527 2023-06-05 34,000 -9,000 0.00 1,260,203,268 1,035,300 30.45 2023-06-01
528 2023-06-02 43,000 26,000 0.00 1,260,203,268 1,300,750 30.25 2023-05-31
529 2023-06-01 17,000 -1,000 0.00 1,260,203,268 522,750 30.75 2023-05-30
530 2023-05-31 18,000 -5,000 0.00 1,260,203,268 556,200 30.90 2023-05-29
531 2023-05-30 23,000 19,000 0.00 1,260,203,268 714,150 31.05 2023-05-25
532 2023-05-29 4,000 -1,500 0.00 1,260,203,268 126,000 31.50 2023-05-24
533 2023-05-25 5,500 500 0.00 1,260,203,268 174,625 31.75 2023-05-23
534 2023-05-24 5,000 3,000 0.00 1,260,203,268 163,250 32.65 2023-05-22
535 2023-05-23 2,000 -28,500 0.00 1,260,203,268 65,700 32.85 2023-05-19
536 2023-05-22 30,500 -10,500 0.00 1,260,203,268 1,015,650 33.30 2023-05-18
537 2023-05-19 41,000 -50,500 0.00 1,260,203,268 1,338,650 32.65 2023-05-17
538 2023-05-18 91,500 15,500 0.01 1,260,203,268 3,078,975 33.65 2023-05-16
539 2023-05-17 76,000 -21,000 0.01 1,260,203,268 2,549,800 33.55 2023-05-15
540 2023-05-16 97,000 57,500 0.01 1,260,203,268 3,249,500 33.50 2023-05-12
541 2023-05-15 39,500 -1,000 0.00 1,260,203,268 1,374,600 34.80 2023-05-11
542 2023-05-12 40,500 -2,500 0.00 1,260,203,268 1,407,375 34.75 2023-05-10
543 2023-05-11 43,000 -40,000 0.00 1,260,203,268 1,498,550 34.85 2023-05-09
544 2023-05-09 83,000 -2,000 0.01 1,260,203,268 2,875,950 34.65 2023-05-05
545 2023-05-08 85,000 2,000 0.01 1,260,203,268 2,932,500 34.50 2023-05-04
546 2023-05-05 83,000 -21,500 0.01 1,260,203,268 2,776,350 33.45 2023-05-03
547 2023-05-04 104,500 3,500 0.01 1,260,203,268 3,521,650 33.70 2023-05-02
548 2023-05-03 101,000 1,000 0.01 1,260,203,268 3,282,500 32.50 2023-04-28
549 2023-05-02 100,000 8,000 0.01 1,260,203,268 3,150,000 31.50 2023-04-27
550 2023-04-28 92,000 500 0.01 1,260,203,268 2,893,400 31.45 2023-04-26
551 2023-04-27 91,500 17,500 0.01 1,260,203,268 2,818,200 30.80 2023-04-25
552 2023-04-26 74,000 6,000 0.01 1,260,203,268 2,290,300 30.95 2023-04-24
553 2023-04-25 68,000 17,000 0.01 1,260,203,268 2,111,400 31.05 2023-04-21
554 2023-04-24 51,000 -6,000 0.00 1,260,203,268 1,588,650 31.15 2023-04-20
555 2023-04-21 57,000 -8,000 0.00 1,260,203,268 1,775,550 31.15 2023-04-19
556 2023-04-20 65,000 3,500 0.01 1,260,203,268 2,011,750 30.95 2023-04-18
557 2023-04-19 61,500 3,500 0.00 1,260,203,268 1,878,825 30.55 2023-04-17
558 2023-04-18 58,000 -1,000 0.00 1,260,203,268 1,713,900 29.55 2023-04-14
559 2023-04-17 59,000 1,000 0.00 1,260,203,268 1,711,000 29.00 2023-04-13
560 2023-04-14 58,000 500 0.00 1,260,203,268 1,699,400 29.30 2023-04-12
561 2023-04-13 57,500 1,000 0.00 1,260,203,268 1,656,000 28.80 2023-04-11
562 2023-04-12 56,500 38,500 0.00 1,260,203,268 1,613,075 28.55 2023-04-06
563 2023-04-04 18,000 -500 0.00 1,260,203,268 508,500 28.25 2023-03-31
564 2023-04-03 18,500 -500 0.00 1,260,203,268 521,700 28.20 2023-03-30
565 2023-03-31 19,000 -1,500 0.00 1,260,203,268 538,650 28.35 2023-03-29
566 2023-03-30 20,500 500 0.00 1,260,203,268 576,050 28.10 2023-03-28
567 2023-03-29 20,000 1,500 0.00 1,260,203,268 557,000 27.85 2023-03-27
568 2023-03-28 18,500 3,000 0.00 1,260,203,268 515,225 27.85 2023-03-24
569 2023-03-27 15,500 -500 0.00 1,260,203,268 439,425 28.35 2023-03-23
570 2023-03-24 16,000 500 0.00 1,260,203,268 456,800 28.55 2023-03-22
571 2023-03-23 15,500 -1,500 0.00 1,260,203,268 436,325 28.15 2023-03-21
572 2023-03-22 17,000 1,000 0.00 1,260,203,268 480,250 28.25 2023-03-20
573 2023-03-21 16,000 -1,000 0.00 1,260,203,268 468,000 29.25 2023-03-17
574 2023-03-20 17,000 2,500 0.00 1,260,203,268 493,850 29.05 2023-03-16
575 2023-03-17 14,500 1,000 0.00 1,260,203,268 421,950 29.10 2023-03-15
576 2023-03-16 13,500 -1,000 0.00 1,260,203,268 383,400 28.40 2023-03-14
577 2023-03-15 14,500 -6,000 0.00 1,260,203,268 426,300 29.40 2023-03-13
578 2023-03-14 20,500 7,000 0.00 1,260,203,268 580,150 28.30 2023-03-10
579 2023-03-13 13,500 -8,500 0.00 1,260,203,268 390,825 28.95 2023-03-09
580 2023-03-10 22,000 -5,500 0.00 1,260,203,268 647,900 29.45 2023-03-08
581 2023-03-09 27,500 -9,500 0.00 1,260,203,268 787,875 28.65 2023-03-07
582 2023-03-08 37,000 -32,500 0.00 1,260,203,268 1,039,700 28.10 2023-03-06
583 2023-03-07 69,500 -2,000 0.01 1,260,203,268 1,876,500 27.00 2023-03-03
584 2023-03-06 71,500 -2,000 0.01 1,260,203,268 1,880,450 26.30 2023-03-02
585 2023-03-03 73,500 2,000 0.01 1,260,203,268 1,933,050 26.30 2023-03-01
586 2023-03-02 71,500 -2,000 0.01 1,260,203,268 1,837,550 25.70 2023-02-28
587 2023-03-01 73,500 12,000 0.01 1,260,203,268 1,914,675 26.05 2023-02-27
588 2023-02-28 61,500 -1,500 0.00 1,260,203,268 1,632,825 26.55 2023-02-24
589 2023-02-27 63,000 1,500 0.00 1,260,203,268 1,688,400 26.80 2023-02-23
590 2023-02-24 61,500 -1,000 0.00 1,260,203,268 1,629,750 26.50 2023-02-22
591 2023-02-23 62,500 9,500 0.00 1,260,203,268 1,668,750 26.70 2023-02-21
592 2023-02-22 53,000 -2,500 0.00 1,260,203,268 1,420,400 26.80 2023-02-20
593 2023-02-21 55,500 1,500 0.00 1,260,203,268 1,462,425 26.35 2023-02-17
594 2023-02-20 54,000 -3,500 0.00 1,260,203,268 1,428,300 26.45 2023-02-16
595 2023-02-17 57,500 17,500 0.00 1,260,203,268 1,518,000 26.40 2023-02-15
596 2023-02-16 40,000 -2,500 0.00 1,260,203,268 1,070,000 26.75 2023-02-14
597 2023-02-15 42,500 -500 0.00 1,260,203,268 1,139,000 26.80 2023-02-13
598 2023-02-14 43,000 7,000 0.00 1,260,203,268 1,152,400 26.80 2023-02-10
599 2023-02-13 36,000 29,000 0.00 1,260,203,268 972,000 27.00 2023-02-09
600 2023-02-10 7,000 4,000 0.00 1,260,203,268 190,750 27.25 2023-02-08
601 2023-02-08 3,000 -4,000 0.00 1,260,203,268 81,600 27.20 2023-02-06
602 2023-02-03 7,000 3,000 0.00 1,260,203,268 193,550 27.65 2023-02-01
603 2023-01-31 4,000 500 0.00 1,260,203,268 107,200 26.80 2023-01-27
604 2023-01-20 3,500 -16,500 0.00 1,260,203,268 94,850 27.10 2023-01-18
605 2023-01-19 20,000 -500 0.00 1,260,203,268 540,000 27.00 2023-01-17
606 2023-01-18 20,500 -2,500 0.00 1,260,203,268 554,525 27.05 2023-01-16
607 2023-01-17 23,000 2,500 0.00 1,260,203,268 615,250 26.75 2023-01-13
608 2023-01-16 20,500 500 0.00 1,260,203,268 543,250 26.50 2023-01-12
609 2023-01-11 20,000 -3,500 0.00 1,260,203,268 535,000 26.75 2023-01-09
610 2023-01-10 23,500 3,500 0.00 1,260,203,268 620,400 26.40 2023-01-06
611 2023-01-06 20,000 -500 0.00 1,260,203,268 522,000 26.10 2023-01-04
612 2023-01-05 20,500 500 0.00 1,260,203,268 529,925 25.85 2023-01-03
613 2023-01-04 20,000 -21,500 0.00 1,260,203,268 500,000 25.00 2022-12-30
614 2023-01-03 41,500 -16,000 0.00 1,260,203,268 1,039,575 25.05 2022-12-29
615 2022-12-30 57,500 -4,000 0.00 1,260,203,268 1,428,875 24.85 2022-12-28
616 2022-12-29 61,500 1,500 0.00 1,260,203,268 1,482,150 24.10 2022-12-23
617 2022-12-28 60,000 -18,500 0.00 1,261,253,268 1,482,000 24.70 2022-12-22
618 2022-12-23 78,500 -18,000 0.01 1,261,253,268 1,915,400 24.40 2022-12-21
619 2022-12-22 96,500 -16,000 0.01 1,261,253,268 2,364,250 24.50 2022-12-20
620 2022-12-20 112,500 93,000 0.01 1,261,253,268 2,795,625 24.85 2022-12-16
621 2022-12-13 19,500 -1,000 0.00 1,261,253,268 482,625 24.75 2022-12-09
622 2022-12-12 20,500 500 0.00 1,261,253,268 500,200 24.40 2022-12-08
623 2022-12-08 20,000 -500 0.00 1,261,253,268 493,000 24.65 2022-12-06
624 2022-12-07 20,500 -1,500 0.00 1,261,253,268 509,425 24.85 2022-12-05
625 2022-12-06 22,000 -1,500 0.00 1,261,253,268 523,600 23.80 2022-12-02
626 2022-12-05 23,500 -7,500 0.00 1,261,253,268 571,050 24.30 2022-12-01
627 2022-12-02 31,000 7,000 0.00 1,261,253,268 765,700 24.70 2022-11-30
628 2022-12-01 24,000 -1,000 0.00 1,261,253,268 573,600 23.90 2022-11-29
629 2022-11-30 25,000 -1,000 0.00 1,261,253,268 583,750 23.35 2022-11-28
630 2022-11-29 26,000 3,000 0.00 1,261,253,268 621,400 23.90 2022-11-25
631 2022-11-28 23,000 3,500 0.00 1,261,253,268 541,650 23.55 2022-11-24
632 2022-11-24 19,500 -11,500 0.00 1,261,253,268 454,350 23.30 2022-11-22
633 2022-11-23 31,000 11,500 0.00 1,261,253,268 711,450 22.95 2022-11-21
634 2022-11-21 19,500 -1,000 0.00 1,261,253,268 452,400 23.20 2022-11-17
635 2022-11-18 20,500 -2,000 0.00 1,261,253,268 473,550 23.10 2022-11-16
636 2022-11-17 22,500 -26,000 0.00 1,261,253,268 531,000 23.60 2022-11-15
637 2022-11-16 48,500 9,500 0.00 1,261,253,268 1,108,225 22.85 2022-11-14
638 2022-11-15 39,000 14,000 0.00 1,261,253,268 885,300 22.70 2022-11-11
639 2022-11-14 25,000 -36,000 0.00 1,261,253,268 550,000 22.00 2022-11-10
640 2022-11-11 61,000 -20,000 0.00 1,261,253,268 1,366,400 22.40 2022-11-09
641 2022-11-10 81,000 -5,500 0.01 1,261,253,268 1,777,950 21.95 2022-11-08
642 2022-11-09 86,500 47,500 0.01 1,261,253,268 1,928,950 22.30 2022-11-07
643 2022-11-08 39,000 -51,000 0.00 1,261,253,268 852,150 21.85 2022-11-04
644 2022-11-07 90,000 -14,000 0.01 1,261,253,268 1,840,500 20.45 2022-11-03
645 2022-11-04 104,000 -27,000 0.01 1,261,253,268 2,168,400 20.85 2022-11-02
646 2022-11-03 131,000 -30,000 0.01 1,261,253,268 2,678,950 20.45 2022-11-01
647 2022-11-02 161,000 51,500 0.01 1,261,253,268 3,207,120 19.92 2022-10-31
648 2022-11-01 109,500 -13,500 0.01 1,261,253,268 2,288,550 20.90 2022-10-28
649 2022-10-31 123,000 34,500 0.01 1,261,253,268 2,638,350 21.45 2022-10-27
650 2022-10-28 88,500 -1,000 0.01 1,261,253,268 1,920,450 21.70 2022-10-26
651 2022-10-26 89,500 -10,500 0.01 1,261,253,268 1,973,475 22.05 2022-10-24
652 2022-10-25 100,000 28,000 0.01 1,261,253,268 2,300,000 23.00 2022-10-21
653 2022-10-24 72,000 -32,000 0.01 1,261,253,268 1,652,400 22.95 2022-10-20
654 2022-10-21 104,000 7,000 0.01 1,261,253,268 2,397,200 23.05 2022-10-19
655 2022-10-20 97,000 4,000 0.01 1,261,253,268 2,250,400 23.20 2022-10-18
656 2022-10-19 93,000 -7,000 0.01 1,261,253,268 2,166,900 23.30 2022-10-17
657 2022-10-18 100,000 -8,000 0.01 1,261,253,268 2,350,000 23.50 2022-10-14
658 2022-10-17 108,000 10,000 0.01 1,261,253,268 2,538,000 23.50 2022-10-13
659 2022-10-14 98,000 15,000 0.01 1,261,253,268 2,239,300 22.85 2022-10-12
660 2022-10-13 83,000 -9,000 0.01 1,261,253,268 1,904,850 22.95 2022-10-11
661 2022-10-12 92,000 11,500 0.01 1,261,253,268 2,028,600 22.05 2022-10-10
662 2022-10-11 80,500 -2,000 0.01 1,261,253,268 1,775,025 22.05 2022-10-07
663 2022-10-10 82,500 -1,500 0.01 1,261,253,268 1,860,375 22.55 2022-10-06
664 2022-10-07 84,000 18,500 0.01 1,261,253,268 1,890,000 22.50 2022-10-05
665 2022-10-05 65,500 -4,000 0.01 1,261,253,268 1,444,275 22.05 2022-09-30
666 2022-10-03 69,500 4,000 0.01 1,261,253,268 1,535,950 22.10 2022-09-29
667 2022-09-29 65,500 -4,500 0.01 1,261,253,268 1,519,600 23.20 2022-09-27
668 2022-09-27 70,000 27,000 0.01 1,261,253,268 1,641,500 23.45 2022-09-23
669 2022-09-26 43,000 2,000 0.00 1,261,253,268 1,029,850 23.95 2022-09-22
670 2022-09-23 41,000 -1,500 0.00 1,261,253,268 1,004,500 24.50 2022-09-21
671 2022-09-22 42,500 1,500 0.00 1,261,253,268 1,062,500 25.00 2022-09-20
672 2022-09-21 41,000 1,500 0.00 1,261,253,268 1,004,500 24.50 2022-09-19
673 2022-09-16 39,500 1,000 0.00 1,261,253,268 983,550 24.90 2022-09-14
674 2022-09-15 38,500 -1,000 0.00 1,261,253,268 972,125 25.25 2022-09-13
675 2022-09-14 39,500 2,000 0.00 1,261,253,268 1,001,325 25.35 2022-09-09
676 2022-09-13 37,500 -4,500 0.00 1,261,253,268 958,125 25.55 2022-09-08
677 2022-09-09 42,000 -1,000 0.00 1,261,253,268 1,085,700 25.85 2022-09-07
678 2022-09-08 43,000 -14,500 0.00 1,261,253,268 1,092,200 25.40 2022-09-06
679 2022-09-07 57,500 -13,500 0.00 1,261,253,268 1,463,375 25.45 2022-09-05
680 2022-09-06 71,000 28,000 0.01 1,261,253,268 1,806,950 25.45 2022-09-02
681 2022-09-01 43,000 -2,000 0.00 1,261,253,268 1,025,550 23.85 2022-08-30
682 2022-08-31 45,000 -29,500 0.00 1,261,253,268 1,055,250 23.45 2022-08-29
683 2022-08-30 74,500 2,000 0.01 1,261,253,268 1,769,375 23.75 2022-08-26
684 2022-08-29 72,500 -500 0.01 1,261,253,268 1,721,875 23.75 2022-08-25
685 2022-08-26 73,000 2,000 0.01 1,261,253,268 1,704,550 23.35 2022-08-24
686 2022-08-25 71,000 31,500 0.01 1,261,253,268 1,700,450 23.95 2022-08-23
687 2022-08-23 39,500 -500 0.00 1,261,253,268 963,800 24.40 2022-08-19
688 2022-08-18 40,000 1,000 0.00 1,261,253,268 984,000 24.60 2022-08-16
689 2022-08-16 39,000 -43,000 0.00 1,261,253,268 976,950 25.05 2022-08-12
690 2022-08-15 82,000 -1,500 0.01 1,261,253,268 2,021,300 24.65 2022-08-11
691 2022-08-11 83,500 1,000 0.01 1,261,253,268 2,049,925 24.55 2022-08-09
692 2022-08-10 82,500 1,500 0.01 1,261,253,268 2,021,250 24.50 2022-08-08
693 2022-08-09 81,000 -16,000 0.01 1,261,253,268 2,025,000 25.00 2022-08-05
694 2022-08-08 97,000 1,000 0.01 1,261,253,268 2,371,650 24.45 2022-08-04
695 2022-08-05 96,000 18,000 0.01 1,261,253,268 2,323,200 24.20 2022-08-03
696 2022-08-03 78,000 1,000 0.01 1,261,253,268 1,911,000 24.50 2022-08-01
697 2022-08-02 77,000 500 0.01 1,261,253,268 1,936,550 25.15 2022-07-29
698 2022-08-01 76,500 500 0.01 1,261,253,268 1,962,225 25.65 2022-07-28
699 2022-07-29 76,000 1,000 0.01 1,261,253,268 1,926,600 25.35 2022-07-27
700 2022-07-22 75,000 2,000 0.01 1,261,253,268 1,923,750 25.65 2022-07-20
701 2022-07-21 73,000 -500 0.01 1,261,253,268 1,868,800 25.60 2022-07-19
702 2022-07-20 73,500 4,000 0.01 1,261,253,268 1,881,600 25.60 2022-07-18
703 2022-07-19 69,500 1,000 0.01 1,261,253,268 1,747,925 25.15 2022-07-15
704 2022-07-18 68,500 2,000 0.01 1,261,253,268 1,767,300 25.80 2022-07-14
705 2022-07-15 66,500 500 0.01 1,261,253,268 1,722,350 25.90 2022-07-13
706 2022-07-14 66,000 24,000 0.01 1,261,253,268 1,725,900 26.15 2022-07-12
707 2022-07-13 42,000 2,500 0.00 1,261,253,268 1,104,600 26.30 2022-07-11
708 2022-07-12 39,500 -2,500 0.00 1,261,253,268 1,064,525 26.95 2022-07-08
709 2022-07-11 42,000 -41,000 0.00 1,261,253,268 1,161,300 27.65 2022-07-07
710 2022-07-08 83,000 2,500 0.01 1,261,253,268 2,278,350 27.45 2022-07-06
711 2022-07-07 80,500 -3,000 0.01 1,261,253,268 2,278,150 28.30 2022-07-05
712 2022-07-06 83,500 -7,500 0.01 1,261,253,268 2,358,875 28.25 2022-07-04
713 2022-07-05 91,000 1,500 0.01 1,261,253,268 2,538,900 27.90 2022-06-30
714 2022-07-04 89,500 -23,500 0.01 1,261,253,268 2,483,625 27.75 2022-06-29
715 2022-06-30 113,000 14,000 0.01 1,261,253,268 3,164,000 28.00 2022-06-28
716 2022-06-29 99,000 25,500 0.01 1,261,253,268 2,702,700 27.30 2022-06-27
717 2022-06-28 73,500 -3,500 0.01 1,261,253,268 2,032,275 27.65 2022-06-24
718 2022-06-27 77,000 43,500 0.01 1,261,253,268 2,109,800 27.40 2022-06-23
719 2022-06-24 33,500 2,000 0.00 1,261,253,268 897,800 26.80 2022-06-22
720 2022-06-23 31,500 -5,000 0.00 1,261,253,268 845,775 26.85 2022-06-21
721 2022-06-22 36,500 -2,000 0.00 1,261,253,268 959,950 26.30 2022-06-20
722 2022-06-20 38,500 -1,500 0.00 1,261,253,268 1,018,325 26.45 2022-06-16
723 2022-06-17 40,000 6,500 0.00 1,261,253,268 1,078,000 26.95 2022-06-15
724 2022-06-16 33,500 13,000 0.00 1,261,253,268 917,900 27.40 2022-06-14
725 2022-06-15 20,500 -500 0.00 1,261,253,268 558,625 27.25 2022-06-13
726 2022-06-14 21,000 -3,000 0.00 1,261,253,268 584,850 27.85 2022-06-10
727 2022-06-13 24,000 8,500 0.00 1,261,253,268 664,800 27.70 2022-06-09
728 2022-06-10 15,500 500 0.00 1,261,253,268 437,100 28.20 2022-06-08
729 2022-06-09 15,000 500 0.00 1,261,253,268 422,250 28.15 2022-06-07
730 2022-06-08 14,500 14,500 0.00 1,261,253,268 403,825 27.85 2022-06-06
731 2022-06-07 0 -12,000 0.00 1,261,253,268 0 27.90 2022-06-02
732 2022-06-06 12,000 10,000 0.00 1,261,253,268 331,800 27.65 2022-06-01
733 2022-06-02 2,000 1,500 0.00 1,261,253,268 55,000 27.50 2022-05-31
734 2022-05-31 500 500 0.00 1,261,253,268 13,350 26.70 2022-05-27
735 2022-05-30 0 -3,000 0.00 1,261,253,268 0 26.50 2022-05-26
736 2022-05-27 3,000 -4,000 0.00 1,261,253,268 79,200 26.40 2022-05-25
737 2022-05-26 7,000 3,000 0.00 1,261,253,268 185,150 26.45 2022-05-24
738 2022-05-25 4,000 -3,000 0.00 1,261,253,268 107,200 26.80 2022-05-23
739 2022-05-24 7,000 -3,500 0.00 1,261,253,268 184,800 26.40 2022-05-20
740 2022-05-23 10,500 -5,000 0.00 1,261,253,268 277,200 26.40 2022-05-19
741 2022-05-20 15,500 15,000 0.00 1,261,253,268 409,975 26.45 2022-05-18
742 2022-05-19 500 500 0.00 1,262,053,268 13,150 26.30 2022-05-17
743 2022-05-16 0 -7,000 0.00 1,262,053,268 0 25.25 2022-05-12
744 2022-05-13 7,000 -21,000 0.00 1,262,053,268 179,900 25.70 2022-05-11
745 2022-05-12 28,000 -17,500 0.00 1,262,053,268 719,600 25.70 2022-05-10
746 2022-05-11 45,500 44,000 0.00 1,262,053,268 1,189,825 26.15 2022-05-06
747 2022-05-10 1,500 1,500 0.00 1,262,053,268 40,425 26.95 2022-05-05
748 2022-05-03 0 -3,500 0.00 1,262,053,268 0 26.55 2022-04-28
749 2022-04-29 3,500 3,500 0.00 1,262,053,268 90,300 25.80 2022-04-27
750 2022-04-28 0 -1,000 0.00 1,262,053,268 0 25.35 2022-04-26
751 2022-04-27 1,000 1,000 0.00 1,262,053,268 25,700 25.70 2022-04-25
752 2022-04-25 0 -3,500 0.00 1,262,053,268 0 26.65 2022-04-21
753 2022-04-22 3,500 3,500 0.00 1,262,053,268 94,500 27.00 2022-04-20
754 2022-04-19 0 -4,000 0.00 1,262,053,268 0 26.75 2022-04-13
755 2022-04-14 4,000 -4,000 0.00 1,262,053,268 103,800 25.95 2022-04-12
756 2022-04-13 8,000 -104,000 0.00 1,262,053,268 208,400 26.05 2022-04-11
757 2022-04-11 112,000 112,000 0.01 1,262,053,268 2,805,600 25.05 2022-04-07
758 2022-04-08 0 -12,000 0.00 1,262,053,268 0 25.85 2022-04-06
759 2022-04-07 12,000 -13,000 0.00 1,262,053,268 313,200 26.10 2022-04-04
760 2022-04-06 25,000 25,000 0.00 1,262,053,268 631,250 25.25 2022-04-01
761 2022-03-31 0 -7,500 0.00 1,262,053,268 0 25.25 2022-03-29
762 2022-03-30 7,500 3,000 0.00 1,262,053,268 189,375 25.25 2022-03-28
763 2022-03-29 4,500 4,500 0.00 1,262,053,268 112,725 25.05 2022-03-25
764 2022-03-22 0 -12,000 0.00 1,262,053,268 0 24.80 2022-03-18
765 2022-03-21 12,000 -92,500 0.00 1,262,053,268 295,200 24.60 2022-03-17
766 2022-03-18 104,500 11,500 0.01 1,262,053,268 2,387,825 22.85 2022-03-16
767 2022-03-17 93,000 93,000 0.01 1,262,053,268 1,994,850 21.45 2022-03-15
768 2022-03-14 0 -13,500 0.00 1,262,053,268 0 26.00 2022-03-10
769 2022-03-11 13,500 -14,500 0.00 1,262,053,268 342,900 25.40 2022-03-09
770 2022-03-10 28,000 8,500 0.00 1,262,053,268 725,200 25.90 2022-03-08
771 2022-03-09 19,500 -5,500 0.00 1,262,053,268 511,875 26.25 2022-03-07
772 2022-03-08 25,000 25,000 0.00 1,262,053,268 673,750 26.95 2022-03-04
773 2022-03-07 0 -500 0.00 1,262,053,268 0 27.35 2022-03-03
774 2022-03-04 500 -5,000 0.00 1,262,053,268 13,500 27.00 2022-03-02
775 2022-03-03 5,500 -15,500 0.00 1,262,053,268 147,400 26.80 2022-03-01
776 2022-03-02 21,000 -1,500 0.00 1,262,053,268 559,650 26.65 2022-02-28
777 2022-03-01 22,500 11,000 0.00 1,262,053,268 608,625 27.05 2022-02-25
778 2022-02-28 11,500 -13,000 0.00 1,262,053,268 308,775 26.85 2022-02-24
779 2022-02-25 24,500 2,000 0.00 1,262,053,268 670,075 27.35 2022-02-23
780 2022-02-24 22,500 22,500 0.00 1,262,053,268 619,875 27.55 2022-02-22
781 2022-02-17 0 -7,500 0.00 1,262,053,268 0 28.00 2022-02-15
782 2022-02-16 7,500 -10,000 0.00 1,262,053,268 211,125 28.15 2022-02-14
783 2022-02-15 17,500 17,500 0.00 1,262,053,268 499,625 28.55 2022-02-11
784 2022-02-10 0 -4,000 0.00 1,262,053,268 0 28.10 2022-02-08
785 2022-02-09 4,000 -7,000 0.00 1,262,053,268 109,800 27.45 2022-02-07
786 2022-02-08 11,000 -3,500 0.00 1,262,053,268 298,650 27.15 2022-02-04
787 2022-02-07 14,500 14,500 0.00 1,262,053,268 392,950 27.10 2022-01-28
788 2022-01-18 0 -4,500 0.00 1,262,053,268 0 27.70 2022-01-14
789 2022-01-17 4,500 4,500 0.00 1,262,053,268 129,375 28.75 2022-01-13
790 2022-01-11 0 -11,000 0.00 1,262,053,268 0 28.75 2022-01-07
791 2022-01-10 11,000 -12,000 0.00 1,262,053,268 310,750 28.25 2022-01-06
792 2022-01-07 23,000 16,000 0.00 1,262,053,268 626,750 27.25 2022-01-05
793 2022-01-06 7,000 7,000 0.00 1,262,053,268 191,800 27.40 2022-01-04
794 2022-01-05 0 -1,500 0.00 1,262,053,268 0 27.00 2022-01-03
795 2022-01-04 1,500 -5,500 0.00 1,262,053,268 40,050 26.70 2021-12-30
796 2022-01-03 7,000 7,000 0.00 1,262,053,268 187,600 26.80 2021-12-29
797 2021-12-30 0 -3,500 0.00 1,262,053,268 0 27.40 2021-12-28
798 2021-12-29 3,500 -9,000 0.00 1,262,053,268 95,200 27.20 2021-12-23
799 2021-12-23 12,500 -7,000 0.00 1,262,053,268 326,875 26.15 2021-12-21
800 2021-12-22 19,500 19,000 0.00 1,262,053,268 529,425 27.15 2021-12-20
801 2021-12-21 500 -2,000 0.00 1,262,053,268 13,925 27.85 2021-12-17
802 2021-12-20 2,500 -4,500 0.00 1,262,053,268 70,875 28.35 2021-12-16
803 2021-12-17 7,000 -24,000 0.00 1,262,053,268 189,700 27.10 2021-12-15
804 2021-12-14 31,000 7,500 0.00 1,262,053,268 793,600 25.60 2021-12-10
805 2021-12-13 23,500 -1,500 0.00 1,262,053,268 614,525 26.15 2021-12-09
806 2021-12-10 25,000 -1,000 0.00 1,262,053,268 645,000 25.80 2021-12-08
807 2021-12-09 26,000 -2,000 0.00 1,262,053,268 668,200 25.70 2021-12-07
808 2021-12-08 28,000 13,000 0.00 1,262,053,268 715,400 25.55 2021-12-06
809 2021-12-07 15,000 -1,500 0.00 1,262,053,268 397,500 26.50 2021-12-03
810 2021-12-03 16,500 5,500 0.00 1,262,053,268 439,725 26.65 2021-12-01
811 2021-11-25 11,000 -4,000 0.00 1,262,053,268 304,150 27.65 2021-11-23
812 2021-11-24 15,000 15,000 0.00 1,262,053,268 414,000 27.60 2021-11-22
813 2021-11-22 0 -3,500 0.00 1,262,053,268 0 27.85 2021-11-18
814 2021-11-19 3,500 -3,500 0.00 1,262,053,268 98,175 28.05 2021-11-17
815 2021-11-18 7,000 -8,000 0.00 1,262,053,268 193,200 27.60 2021-11-16
816 2021-11-16 15,000 15,000 0.00 1,262,053,268 414,000 27.60 2021-11-12
817 2021-11-10 0 -14,000 0.00 1,262,053,268 0 28.00 2021-11-08
818 2021-11-09 14,000 14,000 0.00 1,262,053,268 388,500 27.75 2021-11-05
819 2021-11-08 0 -2,500 0.00 1,262,053,268 0 29.05 2021-11-04
820 2021-11-05 2,500 2,500 0.00 1,262,053,268 73,125 29.25 2021-11-03
821 2021-11-03 0 -17,500 0.00 1,262,053,268 0 29.70 2021-11-01
822 2021-10-27 17,500 -5,500 0.00 1,262,053,268 533,750 30.50 2021-10-25
823 2021-10-26 23,000 5,500 0.00 1,262,053,268 704,950 30.65 2021-10-22
824 2021-10-25 17,500 -6,000 0.00 1,262,053,268 528,500 30.20 2021-10-21
825 2021-10-22 23,500 -10,500 0.00 1,262,053,268 720,275 30.65 2021-10-20
826 2021-10-21 34,000 -19,000 0.00 1,262,053,268 1,055,700 31.05 2021-10-19
827 2021-10-20 53,000 -14,500 0.00 1,262,053,268 1,624,450 30.65 2021-10-18
828 2021-10-19 67,500 -27,000 0.01 1,262,053,268 2,079,000 30.80 2021-10-15
829 2021-10-18 94,500 24,000 0.01 1,262,053,268 2,858,625 30.25 2021-10-12
830 2021-10-15 70,500 -6,500 0.01 1,262,053,268 2,157,300 30.60 2021-10-11
831 2021-10-12 77,000 53,500 0.01 1,262,053,268 2,379,300 30.90 2021-10-08
832 2021-10-11 23,500 9,500 0.00 1,262,053,268 753,175 32.05 2021-10-07
833 2021-10-08 14,000 -13,000 0.00 1,262,053,268 448,700 32.05 2021-10-06
834 2021-10-07 27,000 23,500 0.00 1,262,053,268 854,550 31.65 2021-10-05
835 2021-10-06 3,500 -18,500 0.00 1,262,053,268 107,275 30.65 2021-10-04
836 2021-10-05 22,000 -14,500 0.00 1,262,053,268 685,300 31.15 2021-09-30
837 2021-10-04 36,500 -7,500 0.00 1,262,053,268 1,095,000 30.00 2021-09-29
838 2021-09-30 44,000 -64,000 0.00 1,262,053,268 1,333,200 30.30 2021-09-28
839 2021-09-29 108,000 -10,500 0.01 1,262,053,268 3,164,400 29.30 2021-09-27
840 2021-09-28 118,500 -3,500 0.01 1,262,053,268 3,549,075 29.95 2021-09-24
841 2021-09-27 122,000 -8,500 0.01 1,262,053,268 3,660,000 30.00 2021-09-23
842 2021-09-24 130,500 5,000 0.01 1,262,053,268 3,804,075 29.15 2021-09-21
843 2021-09-23 125,500 -14,000 0.01 1,262,053,268 3,620,675 28.85 2021-09-20
844 2021-09-21 139,500 -25,000 0.01 1,262,053,268 4,108,275 29.45 2021-09-17
845 2021-09-20 164,500 -30,000 0.01 1,262,053,268 4,885,650 29.70 2021-09-16
846 2021-09-17 194,500 111,000 0.02 1,262,053,268 5,757,200 29.60 2021-09-15
847 2021-09-16 83,500 1,500 0.01 1,262,053,268 2,488,300 29.80 2021-09-14
848 2021-09-15 82,000 -19,500 0.01 1,262,053,268 2,460,000 30.00 2021-09-13
849 2021-09-14 101,500 23,000 0.01 1,262,053,268 3,034,850 29.90 2021-09-10
850 2021-09-13 78,500 31,000 0.01 1,262,053,268 2,398,175 30.55 2021-09-09
851 2021-09-10 47,500 -16,500 0.00 1,262,053,268 1,401,250 29.50 2021-09-08
852 2021-09-09 64,000 -19,500 0.01 1,262,053,268 1,878,400 29.35 2021-09-07
853 2021-09-08 83,500 35,000 0.01 1,262,053,268 2,442,375 29.25 2021-09-06
854 2021-09-07 48,500 5,500 0.00 1,262,053,268 1,433,175 29.55 2021-09-03
855 2021-09-06 43,000 39,000 0.00 1,262,053,268 1,247,000 29.00 2021-09-02
856 2021-09-03 4,000 4,000 0.00 1,262,053,268 112,200 28.05 2021-09-01
857 2021-09-02 0 -11,500 0.00 1,262,053,268 0 26.80 2021-08-31
858 2021-09-01 11,500 6,000 0.00 1,262,053,268 300,150 26.10 2021-08-30
859 2021-08-31 5,500 5,500 0.00 1,262,053,268 139,700 25.40 2021-08-27
860 2021-08-27 0 -10,000 0.00 1,262,053,268 0 25.55 2021-08-25
861 2021-08-26 10,000 10,000 0.00 1,262,053,268 256,000 25.60 2021-08-24
862 2021-08-24 0 -14,500 0.00 1,262,053,268 0 24.50 2021-08-20
863 2021-08-23 14,500 -46,000 0.00 1,262,053,268 364,675 25.15 2021-08-19
864 2021-08-20 60,500 8,000 0.00 1,262,053,268 1,539,725 25.45 2021-08-18
865 2021-08-19 52,500 15,500 0.00 1,262,053,268 1,323,000 25.20 2021-08-17
866 2021-08-18 37,000 4,000 0.00 1,262,053,268 956,450 25.85 2021-08-16
867 2021-08-17 33,000 17,000 0.00 1,262,053,268 849,750 25.75 2021-08-13
868 2021-08-16 16,000 5,500 0.00 1,262,053,268 406,400 25.40 2021-08-12
869 2021-08-13 10,500 -19,500 0.00 1,262,053,268 264,600 25.20 2021-08-11
870 2021-08-12 30,000 -9,500 0.00 1,262,053,268 747,000 24.90 2021-08-10
871 2021-08-11 39,500 -14,000 0.00 1,262,053,268 977,625 24.75 2021-08-09
872 2021-08-10 53,500 15,000 0.00 1,262,053,268 1,316,100 24.60 2021-08-06
873 2021-08-09 38,500 3,500 0.00 1,262,053,268 950,950 24.70 2021-08-05
874 2021-08-06 35,000 -14,000 0.00 1,262,053,268 866,250 24.75 2021-08-04
875 2021-08-05 49,000 -7,500 0.00 1,262,053,268 1,212,750 24.75 2021-08-03
876 2021-08-04 56,500 -7,500 0.00 1,262,053,268 1,395,550 24.70 2021-08-02
877 2021-08-03 64,000 -12,000 0.01 1,262,053,268 1,545,600 24.15 2021-07-30
878 2021-08-02 76,000 56,500 0.01 1,262,053,268 1,843,000 24.25 2021-07-29
879 2021-07-30 19,500 -5,000 0.00 1,262,053,268 466,050 23.90 2021-07-28
880 2021-07-29 24,500 17,500 0.00 1,262,053,268 588,000 24.00 2021-07-27
881 2021-07-28 7,000 7,000 0.00 1,262,053,268 171,850 24.55 2021-07-26
882 2021-07-27 0 -2,500 0.00 1,262,053,268 0 25.25 2021-07-23
883 2021-07-26 2,500 -81,500 0.00 1,262,053,268 63,375 25.35 2021-07-22
884 2021-07-23 84,000 -10,000 0.01 1,262,053,268 2,112,600 25.15 2021-07-21
885 2021-07-22 94,000 13,500 0.01 1,262,053,268 2,368,800 25.20 2021-07-20
886 2021-07-21 80,500 -1,500 0.01 1,262,053,268 2,036,650 25.30 2021-07-19
887 2021-07-20 82,000 16,500 0.01 1,262,053,268 2,095,100 25.55 2021-07-16
888 2021-07-19 65,500 -2,500 0.01 1,262,053,268 1,689,900 25.80 2021-07-15
889 2021-07-15 68,000 33,000 0.01 1,262,053,268 1,744,200 25.65 2021-07-13
890 2021-07-12 35,000 -21,500 0.00 1,262,053,268 894,250 25.55 2021-07-08
891 2021-07-09 56,500 50,500 0.00 1,262,053,268 1,497,250 26.50 2021-07-07
892 2021-07-08 6,000 5,500 0.00 1,262,053,268 159,000 26.50 2021-07-06
893 2021-07-07 500 -11,500 0.00 1,262,053,268 13,500 27.00 2021-07-05
894 2021-07-05 12,000 -11,500 0.00 1,262,053,268 330,600 27.55 2021-06-30
895 2021-07-02 23,500 14,000 0.00 1,262,053,268 640,375 27.25 2021-06-29
896 2021-06-30 9,500 -26,000 0.00 1,262,053,268 263,150 27.70 2021-06-28
897 2021-06-29 35,500 -500 0.00 1,262,053,268 979,800 27.60 2021-06-25
898 2021-06-28 36,000 -14,500 0.00 1,262,053,268 982,800 27.30 2021-06-24
899 2021-06-25 50,500 -4,000 0.00 1,262,053,268 1,393,800 27.60 2021-06-23
900 2021-06-24 54,500 6,500 0.00 1,262,053,268 1,509,650 27.70 2021-06-22
901 2021-06-23 48,000 4,500 0.00 1,262,053,268 1,334,400 27.80 2021-06-21
902 2021-06-22 43,500 42,000 0.00 1,262,053,268 1,220,175 28.05 2021-06-18
903 2021-06-21 1,500 -8,000 0.00 1,262,053,268 43,350 28.90 2021-06-17
904 2021-06-18 9,500 -4,000 0.00 1,262,053,268 270,275 28.45 2021-06-16
905 2021-06-17 13,500 -4,000 0.00 1,262,053,268 383,400 28.40 2021-06-15
906 2021-06-16 17,500 8,000 0.00 1,262,053,268 506,625 28.95 2021-06-11
907 2021-06-15 9,500 6,500 0.00 1,262,053,268 261,725 27.55 2021-06-10
908 2021-06-11 3,000 3,000 0.00 1,262,053,268 82,650 27.55 2021-06-09
909 2021-06-10 0 -8,000 0.00 1,262,053,268 0 27.40 2021-06-08
910 2021-06-09 8,000 3,000 0.00 1,262,053,268 220,400 27.55 2021-06-07
911 2021-06-08 5,000 -36,000 0.00 1,262,053,268 137,000 27.40 2021-06-04
912 2021-06-07 41,000 6,000 0.00 1,262,053,268 1,119,300 27.30 2021-06-03
913 2021-06-04 35,000 26,000 0.00 1,262,053,268 959,000 27.40 2021-06-02
914 2021-06-02 9,000 -500 0.00 1,262,053,268 242,100 26.90 2021-05-31
915 2021-06-01 9,500 -4,000 0.00 1,262,053,268 257,450 27.10 2021-05-28
916 2021-05-31 13,500 -9,000 0.00 1,262,053,268 363,150 26.90 2021-05-27
917 2021-05-28 22,500 -500 0.00 1,262,053,268 603,000 26.80 2021-05-26
918 2021-05-27 23,000 -12,500 0.00 1,262,053,268 616,400 26.80 2021-05-25
919 2021-05-26 35,500 -500 0.00 1,262,053,268 944,300 26.60 2021-05-24
920 2021-05-25 36,000 -1,000 0.00 1,262,053,268 963,000 26.75 2021-05-21
921 2021-05-24 37,000 1,500 0.00 1,262,053,268 987,900 26.70 2021-05-20
922 2021-05-20 35,500 35,500 0.00 1,262,053,268 944,300 26.60 2021-05-17
923 2021-05-18 0 -18,500 0.00 1,262,053,268 0 26.65 2021-05-14
924 2021-05-17 18,500 -7,000 0.00 1,262,053,268 481,925 26.05 2021-05-13
925 2021-05-14 25,500 2,000 0.00 1,262,053,268 674,475 26.45 2021-05-12
926 2021-05-11 23,500 -19,000 0.00 1,262,053,268 612,175 26.05 2021-05-07
927 2021-05-10 42,500 18,000 0.00 1,262,053,268 1,109,250 26.10 2021-05-06
928 2021-05-07 24,500 -1,500 0.00 1,262,053,268 638,225 26.05 2021-05-05
929 2021-05-06 26,000 -1,500 0.00 1,262,053,268 664,300 25.55 2021-05-04
930 2021-05-05 27,500 21,500 0.00 1,262,053,268 697,125 25.35 2021-05-03
931 2021-05-04 6,000 -7,000 0.00 1,262,053,268 152,400 25.40 2021-04-30
932 2021-05-03 13,000 -1,000 0.00 1,262,053,268 333,450 25.65 2021-04-29
933 2021-04-30 14,000 12,000 0.00 1,262,053,268 357,000 25.50 2021-04-28
934 2021-04-29 2,000 2,000 0.00 1,262,053,268 51,600 25.80 2021-04-27
935 2021-04-27 0 -3,500 0.00 1,262,053,268 0 26.00 2021-04-23
936 2021-04-26 3,500 3,500 0.00 1,262,053,268 90,650 25.90 2021-04-22
937 2021-04-22 0 -19,500 0.00 1,262,053,268 0 26.65 2021-04-20
938 2021-04-20 19,500 19,000 0.00 1,262,053,268 514,800 26.40 2021-04-16
939 2021-04-19 500 -35,500 0.00 1,262,053,268 13,050 26.10 2021-04-15
940 2021-04-15 36,000 1,500 0.00 1,262,053,268 936,000 26.00 2021-04-13
941 2021-04-13 34,500 -1,000 0.00 1,262,053,268 902,175 26.15 2021-04-09
942 2021-04-12 35,500 35,500 0.00 1,262,053,268 921,225 25.95 2021-04-08
943 2021-04-07 0 -34,000 0.00 1,262,053,268 0 27.45 2021-03-31
944 2021-04-01 34,000 -11,500 0.00 1,262,053,268 936,700 27.55 2021-03-30
945 2021-03-31 45,500 -500 0.00 1,262,053,268 1,260,350 27.70 2021-03-29
946 2021-03-30 46,000 11,000 0.00 1,262,053,268 1,230,500 26.75 2021-03-26
947 2021-03-29 35,000 500 0.00 1,262,053,268 924,000 26.40 2021-03-25
948 2021-03-26 34,500 21,000 0.00 1,262,053,268 924,600 26.80 2021-03-24
949 2021-03-25 13,500 -500 0.00 1,262,053,268 369,225 27.35 2021-03-23
950 2021-03-24 14,000 -20,000 0.00 1,262,053,268 382,900 27.35 2021-03-22
951 2021-03-23 34,000 -43,000 0.00 1,262,053,268 902,700 26.55 2021-03-19
952 2021-03-22 77,000 -21,000 0.01 1,262,053,268 2,055,900 26.70 2021-03-18
953 2021-03-19 98,000 2,500 0.01 1,262,053,268 2,601,900 26.55 2021-03-17
954 2021-03-18 95,500 95,500 0.01 1,262,053,268 2,540,300 26.60 2021-03-16
955 2021-03-02 0 -77,500 0.00 1,262,053,268 0 26.85 2021-02-26
956 2021-03-01 77,500 6,500 0.01 1,262,053,268 2,111,875 27.25 2021-02-25
957 2021-02-26 71,000 -4,000 0.01 1,262,053,268 1,906,350 26.85 2021-02-24
958 2021-02-25 75,000 -17,500 0.01 1,262,053,268 2,058,750 27.45 2021-02-23
959 2021-02-24 92,500 -12,500 0.01 1,262,053,268 2,497,500 27.00 2021-02-22
960 2021-02-23 105,000 88,000 0.01 1,262,053,268 2,819,250 26.85 2021-02-19
961 2021-02-22 17,000 10,000 0.00 1,262,053,268 453,900 26.70 2021-02-18
962 2021-02-19 7,000 7,000 0.00 1,262,053,268 188,650 26.95 2021-02-17
963 2021-02-18 0 -24,082 0.00 1,262,053,268 0 26.60 2021-02-16
964 2021-02-17 24,082 -18,500 0.00 1,262,053,268 633,357 26.30 2021-02-10
965 2021-02-10 42,582 -9,500 0.00 1,262,053,268 1,109,261 26.05 2021-02-08
966 2021-02-09 52,082 -8,500 0.00 1,262,053,268 1,369,757 26.30 2021-02-05
967 2021-02-08 60,582 41,500 0.00 1,262,053,268 1,550,899 25.60 2021-02-04
968 2021-02-05 19,082 -8,000 0.00 1,262,053,268 494,224 25.90 2021-02-03
969 2021-02-04 27,082 19,500 0.00 1,262,053,268 716,319 26.45 2021-02-02
970 2021-02-03 7,582 6,500 0.00 1,262,053,268 195,616 25.80 2021-02-01
971 2021-02-02 1,082 -7,000 0.00 1,262,053,268 27,483 25.40 2021-01-29
972 2021-02-01 8,082 -7,500 0.00 1,262,053,268 207,707 25.70 2021-01-28
973 2021-01-29 15,582 15,000 0.00 1,262,053,268 405,911 26.05 2021-01-27
974 2021-01-27 582 -2,500 0.00 1,262,053,268 15,336 26.35 2021-01-25
975 2021-01-26 3,082 -26,500 0.00 1,262,053,268 81,211 26.35 2021-01-22
976 2021-01-25 29,582 9,500 0.00 1,262,053,268 807,589 27.30 2021-01-21
977 2021-01-22 20,082 -3,000 0.00 1,262,053,268 553,259 27.55 2021-01-20
978 2021-01-21 23,082 6,500 0.00 1,262,053,268 641,680 27.80 2021-01-19
979 2021-01-20 16,582 -8,000 0.00 1,262,053,268 437,765 26.40 2021-01-18
980 2021-01-19 24,582 -10,500 0.00 1,262,053,268 644,048 26.20 2021-01-15
981 2021-01-18 35,082 35,000 0.00 1,262,053,268 926,165 26.40 2021-01-14
982 2021-01-15 82 -22,000 0.00 1,262,053,268 2,136 26.05 2021-01-13
983 2021-01-14 22,082 -500 0.00 1,262,053,268 560,883 25.40 2021-01-12
984 2021-01-13 22,582 -500 0.00 1,262,053,268 565,679 25.05 2021-01-11
985 2021-01-12 23,082 2,500 0.00 1,262,053,268 579,358 25.10 2021-01-08
986 2021-01-11 20,582 11,500 0.00 1,262,053,268 515,579 25.05 2021-01-07
987 2021-01-08 9,082 4,500 0.00 1,262,053,268 234,316 25.80 2021-01-06
988 2021-01-07 4,582 -1,500 0.00 1,262,053,268 117,299 25.60 2021-01-05
989 2021-01-06 6,082 2,500 0.00 1,262,053,268 154,179 25.35 2021-01-04
990 2021-01-05 3,582 -14,500 0.00 1,262,053,268 90,804 25.35 2020-12-30
991 2021-01-04 18,082 500 0.00 1,262,053,268 456,571 25.25 2020-12-29
992 2020-12-30 17,582 10,500 0.00 1,262,053,268 444,825 25.30 2020-12-28
993 2020-12-29 7,082 -5,000 0.00 1,262,053,268 173,509 24.50 2020-12-23
994 2020-12-28 12,082 500 0.00 1,262,053,268 289,364 23.95 2020-12-22
995 2020-12-22 11,582 -500 0.00 1,262,053,268 286,655 24.75 2020-12-18
996 2020-12-21 12,082 12,000 0.00 1,262,053,268 297,217 24.60 2020-12-17
997 2020-12-17 82 -12,000 0.00 1,262,053,268 2,009 24.50 2020-12-15
998 2020-12-15 12,082 12,000 0.00 1,262,053,268 296,009 24.50 2020-12-11
999 2020-12-07 82 -76,500 0.00 1,262,053,268 2,112 25.75 2020-12-03
1000 2020-12-04 76,582 500 0.01 1,262,053,268 1,979,645 25.85 2020-12-02
1001 2020-12-03 76,082 -500 0.01 1,262,053,268 1,970,524 25.90 2020-12-01
1002 2020-12-02 76,582 76,500 0.01 1,262,053,268 1,922,208 25.10 2020-11-30
1003 2020-11-27 82 -5,500 0.00 1,262,053,268 2,095 25.55 2020-11-25
1004 2020-11-26 5,582 -500 0.00 1,262,053,268 143,737 25.75 2020-11-24
1005 2020-11-24 6,082 6,000 0.00 1,262,053,268 153,266 25.20 2020-11-20
1006 2020-11-20 82 -31,000 0.00 1,262,053,268 2,124 25.90 2020-11-18
1007 2020-11-19 31,082 5,500 0.00 1,262,053,268 806,578 25.95 2020-11-17
1008 2020-11-18 25,582 2,500 0.00 1,262,053,268 657,457 25.70 2020-11-16
1009 2020-11-17 23,082 -10,000 0.00 1,262,053,268 589,745 25.55 2020-11-13
1010 2020-11-13 33,082 10,000 0.00 1,262,053,268 876,673 26.50 2020-11-11
1011 2020-11-12 23,082 13,000 0.00 1,262,053,268 593,207 25.70 2020-11-10
1012 2020-11-11 10,082 500 0.00 1,262,053,268 252,050 25.00 2020-11-09
1013 2020-11-10 9,582 9,500 0.00 1,262,053,268 239,550 25.00 2020-11-06
1014 2020-11-09 82 -16,000 0.00 1,262,053,268 2,009 24.50 2020-11-05
1015 2020-11-06 16,082 -500 0.00 1,262,053,268 382,752 23.80 2020-11-04
1016 2020-11-04 16,582 6,000 0.00 1,262,053,268 391,335 23.60 2020-11-02
1017 2020-11-02 10,582 -4,000 0.00 1,262,053,268 250,793 23.70 2020-10-29
1018 2020-10-30 14,582 4,000 0.00 1,262,053,268 347,052 23.80 2020-10-28
1019 2020-10-29 10,582 1,500 0.00 1,262,053,268 256,084 24.20 2020-10-27
1020 2020-10-28 9,082 6,500 0.00 1,262,053,268 222,509 24.50 2020-10-23
1021 2020-10-08 2,582 -1,000 0.00 1,262,053,268 60,419 23.40 2020-10-06
1022 2020-10-07 3,582 3,500 0.00 1,262,053,268 82,744 23.10 2020-10-05
1023 2020-10-06 82 -16,500 0.00 1,262,053,268 1,907 23.25 2020-09-30
1024 2020-09-30 16,582 1,500 0.00 1,262,053,268 388,019 23.40 2020-09-28
1025 2020-09-29 15,082 15,000 0.00 1,262,053,268 350,657 23.25 2020-09-25
1026 2020-09-22 82 -16,500 0.00 1,262,053,268 2,030 24.75 2020-09-18
1027 2020-09-17 16,582 -5,500 0.00 1,262,053,268 409,575 24.70 2020-09-15
1028 2020-09-16 22,082 4,500 0.00 1,262,053,268 538,801 24.40 2020-09-14
1029 2020-09-15 17,582 17,500 0.00 1,262,053,268 429,880 24.45 2020-09-11
1030 2020-09-14 82 -29,000 0.00 1,262,053,268 2,005 24.45 2020-09-10
1031 2020-09-10 29,082 25,000 0.00 1,262,053,268 713,963 24.55 2020-09-08
1032 2020-09-09 4,082 -1,000 0.00 1,262,053,268 99,805 24.45 2020-09-07
1033 2020-09-08 5,082 2,500 0.00 1,262,053,268 125,780 24.75 2020-09-04
1034 2020-09-07 2,582 -3,000 0.00 1,262,053,268 64,421 24.95 2020-09-03
1035 2020-09-04 5,582 -6,000 0.00 1,262,053,268 140,108 25.10 2020-09-02
1036 2020-09-03 11,582 -2,000 0.00 1,262,053,268 295,341 25.50 2020-09-01
1037 2020-09-02 13,582 -21,500 0.00 1,262,053,268 334,796 24.65 2020-08-31
1038 2020-09-01 35,082 -2,500 0.00 1,262,053,268 889,329 25.35 2020-08-28
1039 2020-08-31 37,582 11,500 0.00 1,262,053,268 952,704 25.35 2020-08-27
1040 2020-08-28 26,082 18,500 0.00 1,262,053,268 671,612 25.75 2020-08-26
1041 2020-08-27 7,582 -13,000 0.00 1,262,053,268 201,302 26.55 2020-08-25
1042 2020-08-26 20,582 14,000 0.00 1,262,053,268 540,278 26.25 2020-08-24
1043 2020-08-25 6,582 2,000 0.00 1,262,053,268 171,132 26.00 2020-08-21
1044 2020-08-20 4,582 -8,000 0.00 1,262,053,268 125,089 27.30 2020-08-18
1045 2020-08-19 12,582 -500 0.00 1,262,053,268 349,780 27.80 2020-08-17
1046 2020-08-18 13,082 9,000 0.00 1,262,053,268 361,063 27.60 2020-08-14
1047 2020-08-17 4,082 -1,000 0.00 1,262,053,268 115,112 28.20 2020-08-13
1048 2020-08-14 5,082 -3,000 0.00 1,262,053,268 139,501 27.45 2020-08-12
1049 2020-08-13 8,082 -6,500 0.00 1,262,053,268 217,406 26.90 2020-08-11
1050 2020-08-12 14,582 -31,500 0.00 1,262,053,268 388,610 26.65 2020-08-10
1051 2020-08-10 46,082 -2,500 0.00 1,262,053,268 1,258,039 27.30 2020-08-06
1052 2020-08-07 48,582 7,500 0.00 1,262,053,268 1,336,005 27.50 2020-08-05
1053 2020-08-06 41,082 23,000 0.00 1,262,053,268 1,123,593 27.35 2020-08-04
1054 2020-08-05 18,082 18,000 0.00 1,262,053,268 493,639 27.30 2020-08-03
1055 2020-08-04 82 -9,500 0.00 1,262,053,268 2,222 27.10 2020-07-31
1056 2020-08-03 9,582 -27,500 0.00 1,262,053,268 262,547 27.40 2020-07-30
1057 2020-07-31 37,082 20,500 0.00 1,262,053,268 1,016,047 27.40 2020-07-29
1058 2020-07-30 16,582 -15,000 0.00 1,262,053,268 452,689 27.30 2020-07-28
1059 2020-07-29 31,582 -30,000 0.00 1,262,053,268 852,714 27.00 2020-07-27
1060 2020-07-28 61,582 -19,000 0.00 1,262,053,268 1,662,714 27.00 2020-07-24
1061 2020-07-27 80,582 70,000 0.01 1,262,053,268 2,288,529 28.40 2020-07-23
1062 2020-07-24 10,582 -8,000 0.00 1,262,053,268 300,529 28.40 2020-07-22
1063 2020-07-23 18,582 -1,500 0.00 1,262,053,268 511,934 27.55 2020-07-21
1064 2020-07-22 20,082 11,500 0.00 1,262,053,268 554,263 27.60 2020-07-20
1065 2020-07-21 8,582 -8,500 0.00 1,262,053,268 232,143 27.05 2020-07-17
1066 2020-07-20 17,082 -61,500 0.00 1,262,053,268 466,339 27.30 2020-07-16
1067 2020-07-17 78,582 12,500 0.01 1,262,053,268 2,109,927 26.85 2020-07-15
1068 2020-07-16 66,082 -4,000 0.01 1,262,053,268 1,800,735 27.25 2020-07-14
1069 2020-07-14 70,082 48,000 0.01 1,262,053,268 1,944,776 27.75 2020-07-10
1070 2020-07-13 22,082 4,500 0.00 1,262,053,268 634,858 28.75 2020-07-09
1071 2020-07-10 17,582 16,000 0.00 1,262,053,268 504,603 28.70 2020-07-08
1072 2020-07-09 1,582 -7,500 0.00 1,262,053,268 45,166 28.55 2020-07-07
1073 2020-07-08 9,082 -7,500 0.00 1,262,053,268 268,827 29.60 2020-07-06
1074 2020-07-07 16,582 1,500 0.00 1,262,053,268 458,492 27.65 2020-07-03
1075 2020-07-06 15,082 -35,000 0.00 1,262,053,268 410,985 27.25 2020-07-02
1076 2020-07-03 50,082 16,500 0.00 1,262,053,268 1,297,124 25.90 2020-06-30
1077 2020-07-02 33,582 7,500 0.00 1,262,053,268 869,774 25.90 2020-06-29
1078 2020-06-30 26,082 -1,500 0.00 1,262,053,268 692,477 26.55 2020-06-26
1079 2020-06-26 27,582 8,500 0.00 1,262,053,268 743,335 26.95 2020-06-23
1080 2020-06-23 19,082 11,500 0.00 1,262,053,268 522,847 27.40 2020-06-19
1081 2020-06-19 7,582 -8,500 0.00 1,262,053,268 205,472 27.10 2020-06-17
1082 2020-06-17 16,082 -12,000 0.00 1,262,053,268 424,565 26.40 2020-06-15
1083 2020-06-16 28,082 7,000 0.00 1,262,053,268 748,385 26.65 2020-06-12
1084 2020-06-15 21,082 -13,000 0.00 1,262,053,268 568,160 26.95 2020-06-11
1085 2020-06-12 34,082 -8,000 0.00 1,262,053,268 947,480 27.80 2020-06-10
1086 2020-06-11 42,082 4,000 0.00 1,262,053,268 1,193,025 28.35 2020-06-09
1087 2020-06-10 38,082 7,000 0.00 1,262,053,268 1,032,022 27.10 2020-06-08
1088 2020-06-09 31,082 20,500 0.00 1,262,053,268 851,647 27.40 2020-06-05
1089 2020-06-08 10,582 -14,500 0.00 1,262,053,268 287,830 27.20 2020-06-04
1090 2020-06-05 25,082 19,000 0.00 1,262,053,268 683,485 27.25 2020-06-03
1091 2020-06-03 6,082 5,000 0.00 1,262,053,268 160,565 26.40 2020-06-01
1092 2020-06-02 1,082 1,000 0.00 1,262,053,268 27,862 25.75 2020-05-29
1093 2020-05-27 82 -56,000 0.00 1,262,053,268 2,066 25.20 2020-05-25
1094 2020-05-26 56,082 16,500 0.00 1,262,053,268 1,407,658 25.10 2020-05-22
1095 2020-05-22 39,582 13,000 0.00 1,262,053,268 1,039,028 26.25 2020-05-20
1096 2020-05-20 26,582 500 0.00 1,262,053,268 695,119 26.15 2020-05-18
1097 2020-05-12 26,082 8,000 0.00 1,262,053,268 705,518 27.05 2020-05-08
1098 2020-05-11 18,082 18,000 0.00 1,262,053,268 480,981 26.60 2020-05-07
1099 2020-05-08 82 -65,000 0.00 1,262,053,268 2,206 26.90 2020-05-06
1100 2020-05-05 65,082 13,500 0.01 1,262,053,268 1,793,009 27.55 2020-04-29
1101 2020-04-28 51,582 -3,000 0.00 1,262,053,268 1,361,765 26.40 2020-04-24
1102 2020-04-27 54,582 8,500 0.00 1,262,053,268 1,424,590 26.10 2020-04-23
1103 2020-04-23 46,082 -1,500 0.00 1,262,053,268 1,198,132 26.00 2020-04-21
1104 2020-04-22 47,582 14,000 0.00 1,262,053,268 1,275,198 26.80 2020-04-20
1105 2020-04-15 33,582 16,000 0.00 1,262,053,268 931,901 27.75 2020-04-09
1106 2020-04-07 17,582 15,000 0.00 1,262,053,268 458,011 26.05 2020-04-03
1107 2020-04-03 2,582 2,500 0.00 1,262,053,268 67,132 26.00 2020-04-01
1108 2020-04-01 82 -31,500 0.00 1,262,053,268 2,304 28.10 2020-03-30
1109 2020-03-31 31,582 31,500 0.00 1,262,053,268 892,192 28.25 2020-03-27
1110 2020-03-30 82 -31,000 0.00 1,262,053,268 2,284 27.85 2020-03-26
1111 2020-03-26 31,082 31,000 0.00 1,262,053,268 826,781 26.60 2020-03-24
1112 2020-03-18 82 -107,500 0.00 1,262,053,268 2,321 28.30 2020-03-16
1113 2020-03-16 107,582 28,000 0.01 1,262,053,268 3,238,218 30.10 2020-03-12
1114 2020-03-12 79,582 41,500 0.01 1,262,053,268 2,546,624 32.00 2020-03-10
1115 2020-03-11 38,082 38,000 0.00 1,262,053,268 1,216,720 31.95 2020-03-09
1116 2020-03-04 82 -50,000 0.00 1,262,053,268 2,731 33.30 2020-03-02
1117 2020-03-03 50,082 -500 0.00 1,262,053,268 1,647,698 32.90 2020-02-28
1118 2020-02-28 50,582 25,500 0.00 1,262,053,268 1,676,793 33.15 2020-02-26
1119 2020-02-27 25,082 7,500 0.00 1,262,053,268 838,993 33.45 2020-02-25
1120 2020-02-26 17,582 17,500 0.00 1,262,053,268 599,546 34.10 2020-02-24
1121 2020-02-25 82 -7,500 0.00 1,262,053,268 2,850 34.75 2020-02-21
1122 2020-02-21 7,582 7,000 0.00 1,262,053,268 264,233 34.85 2020-02-19
1123 2020-02-19 582 500 0.00 1,262,053,268 20,574 35.35 2020-02-17
1124 2020-01-31 82 -25,000 0.00 1,262,053,268 2,886 35.20 2020-01-29
1125 2020-01-30 25,082 19,000 0.00 1,262,053,268 904,206 36.05 2020-01-23
1126 2020-01-29 6,082 6,000 0.00 1,262,053,268 226,859 37.30 2020-01-22
1127 2020-01-16 82 -13,500 0.00 1,262,053,268 3,001 36.60 2020-01-14
1128 2020-01-13 13,582 -3,000 0.00 1,262,053,268 487,594 35.90 2020-01-09
1129 2020-01-10 16,582 13,500 0.00 1,262,053,268 589,490 35.55 2020-01-08
1130 2020-01-09 3,082 3,000 0.00 1,262,053,268 110,644 35.90 2020-01-07
1131 2019-12-27 82 -30,000 0.00 1,262,053,268 2,899 35.35 2019-12-20
1132 2019-12-23 30,082 2,000 0.00 1,262,053,268 1,058,886 35.20 2019-12-19
1133 2019-12-19 28,082 8,000 0.00 1,262,053,268 996,911 35.50 2019-12-17
1134 2019-12-17 20,082 -25,000 0.00 1,262,053,268 704,878 35.10 2019-12-13
1135 2019-12-16 45,082 -15,500 0.00 1,262,053,268 1,555,329 34.50 2019-12-12
1136 2019-12-11 60,582 16,000 0.00 1,262,053,268 2,093,108 34.55 2019-12-09
1137 2019-12-06 44,582 44,500 0.00 1,262,053,268 1,520,246 34.10 2019-12-04
1138 2019-11-11 82 -1,000 0.00 1,262,053,268 3,046 37.15 2019-11-07
1139 2019-11-08 1,082 1,000 0.00 1,262,053,268 40,034 37.00 2019-11-06
1140 2019-10-23 82 -22,000 0.00 1,262,053,268 3,026 36.90 2019-10-21
1141 2019-10-21 22,082 22,000 0.00 1,262,053,268 797,160 36.10 2019-10-17
1142 2019-09-30 82 -41,000 0.00 1,262,053,268 2,952 36.00 2019-09-26
1143 2019-09-24 41,082 32,000 0.00 1,262,053,268 1,520,034 37.00 2019-09-20
1144 2019-09-23 9,082 9,000 0.00 1,262,053,268 343,300 37.80 2019-09-19
1145 2019-09-20 82 -3,000 0.00 1,262,053,268 3,149 38.40 2019-09-18
1146 2019-09-16 3,082 -21,500 0.00 1,262,053,268 118,657 38.50 2019-09-12
1147 2019-09-11 24,582 7,000 0.00 1,262,053,268 923,054 37.55 2019-09-09
1148 2019-08-21 17,582 12,500 0.00 1,262,053,268 653,171 37.15 2019-08-19
1149 2019-08-07 5,082 -2,000 0.00 1,262,053,268 187,780 36.95 2019-08-05
1150 2019-07-26 7,082 -5,000 0.00 1,262,053,268 275,490 38.90 2019-07-24
1151 2019-07-24 12,082 5,000 0.00 1,262,053,268 466,969 38.65 2019-07-22
1152 2019-07-23 7,082 -18,500 0.00 1,262,053,268 277,614 39.20 2019-07-19
1153 2019-07-18 25,582 3,500 0.00 1,262,053,268 1,024,559 40.05 2019-07-16
1154 2019-07-09 22,082 12,500 0.00 1,262,053,268 896,529 40.60 2019-07-05
1155 2019-07-03 9,582 3,000 0.00 1,262,053,268 380,405 39.70 2019-06-28
1156 2019-06-27 6,582 -20,000 0.00 1,262,053,268 260,976 39.65 2019-06-25
1157 2019-06-25 26,582 26,500 0.00 1,262,053,268 1,053,976 39.65 2019-06-21
1158 2019-06-20 82 -33,500 0.00 1,262,053,268 3,190 38.90 2019-06-18
1159 2019-06-18 33,582 13,000 0.00 1,262,053,268 1,294,586 38.55 2019-06-14
1160 2019-06-17 20,582 20,500 0.00 1,262,053,268 791,378 38.45 2019-06-13
1161 2019-05-30 82 -21,500 0.00 1,262,053,268 3,219 39.25 2019-05-28
1162 2019-05-29 21,582 7,000 0.00 1,262,053,268 835,223 38.70 2019-05-27
1163 2019-05-27 14,582 14,500 0.00 1,262,053,268 557,762 38.25 2019-05-23
1164 2019-05-08 82 -5,000 0.00 1,262,053,268 3,419 41.70 2019-05-06
1165 2019-05-06 5,082 -10,000 0.00 1,262,053,268 216,239 42.55 2019-05-02
1166 2019-05-02 15,082 6,500 0.00 1,262,053,268 634,198 42.05 2019-04-29
1167 2019-04-29 8,582 -5,000 0.00 1,262,053,268 360,873 42.05 2019-04-25
1168 2019-04-24 13,582 -6,500 0.00 1,262,053,268 574,519 42.30 2019-04-18
1169 2019-04-15 20,082 20,000 0.00 1,262,053,268 851,477 42.40 2019-04-11
1170 2019-04-10 82 -18,000 0.00 1,262,053,268 3,575 43.60 2019-04-08
1171 2019-04-03 18,082 8,000 0.00 1,262,053,268 817,306 45.20 2019-04-01
1172 2019-03-28 10,082 10,000 0.00 1,262,053,268 439,575 43.60 2019-03-26
1173 2019-03-21 82 -45,000 0.00 1,262,053,268 3,764 45.90 2019-03-19
1174 2019-03-06 45,082 -15,500 0.00 1,262,053,268 2,175,207 48.25 2019-03-04
1175 2019-02-28 60,582 26,000 0.00 1,262,053,268 2,868,558 47.35 2019-02-26
1176 2019-02-25 34,582 11,500 0.00 1,262,053,268 1,564,836 45.25 2019-02-21
1177 2019-02-22 23,082 16,500 0.00 1,262,053,268 1,043,306 45.20 2019-02-20
1178 2019-02-20 6,582 6,500 0.00 1,262,053,268 299,152 45.45 2019-02-18
1179 2019-02-13 82 -28,500 0.00 1,262,053,268 3,690 45.00 2019-02-11
1180 2019-02-11 28,582 8,500 0.00 1,262,053,268 1,277,615 44.70 2019-02-01
1181 2019-02-08 20,082 14,500 0.00 1,262,053,268 892,645 44.45 2019-01-31
1182 2019-01-18 5,582 -14,500 0.00 1,262,053,268 245,608 44.00 2019-01-16
1183 2019-01-16 20,082 15,500 0.00 1,262,053,268 866,538 43.15 2019-01-14
1184 2019-01-15 4,582 500 0.00 1,262,053,268 195,881 42.75 2019-01-11
1185 2019-01-14 4,082 4,000 0.00 1,262,053,268 173,281 42.45 2019-01-10
1186 2019-01-10 82 -17,500 0.00 1,262,053,268 3,378 41.20 2019-01-08
1187 2019-01-09 17,582 -2,500 0.00 1,262,053,268 704,159 40.05 2019-01-07
1188 2019-01-08 20,082 3,000 0.00 1,262,053,268 803,280 40.00 2019-01-04
1189 2019-01-07 17,082 -1,000 0.00 1,262,053,268 669,614 39.20 2019-01-03
1190 2019-01-04 18,082 -500 0.00 1,262,053,268 727,801 40.25 2019-01-02
1191 2019-01-03 18,582 18,500 0.00 1,262,053,268 773,011 41.60 2018-12-28
1192 2018-08-17 82 -4,500 0.00 1,262,053,268 2,886 35.20 2018-08-15
1193 2018-08-16 4,582 -3,000 0.00 1,262,053,268 167,014 36.45 2018-08-14
1194 2018-06-11 7,582 -4,500 0.00 1,262,053,268 332,092 43.80 2018-06-07
1195 2018-06-08 12,082 -22,000 0.00 1,262,053,268 529,192 43.80 2018-06-06
1196 2018-06-07 34,082 -117,000 0.00 1,262,053,268 1,467,230 43.05 2018-06-05
1197 2018-06-06 151,082 -2,500 0.01 1,262,053,268 6,504,080 43.05 2018-06-04
1198 2018-06-05 153,582 29,500 0.01 1,262,053,268 6,619,384 43.10 2018-06-01
1199 2018-06-04 124,082 103,500 0.01 1,262,053,268 5,378,955 43.35 2018-05-31
1200 2018-06-01 20,582 18,500 0.00 1,262,053,268 867,531 42.15 2018-05-30
1201 2018-05-31 2,082 2,000 0.00 1,262,053,268 87,028 41.80 2018-05-29
1202 2018-05-29 82 -4,500 0.00 1,262,053,268 3,514 42.85 2018-05-25
1203 2018-05-28 4,582 500 0.00 1,262,053,268 197,713 43.15 2018-05-24
1204 2018-04-04 4,082 3,500 0.00 1,262,053,268 167,362 41.00 2018-03-29
1205 2017-11-13 582 -6,371 0.00 1,262,053,268 27,063 46.50 2017-11-09
1206 2017-11-10 6,953 6,240 0.00 1,262,053,268 316,362 45.50 2017-11-08
1207 2017-11-09 713 500 0.00 1,262,053,268 32,762 45.95 2017-11-07
1208 2017-08-08 213 -2,000 0.00 1,262,053,268 8,627 40.50 2017-08-04
1209 2017-04-19 2,213 -4,000 0.00 1,262,153,268 88,963 40.20 2017-04-13
1210 2017-02-23 6,213 6,000 0.00 1,262,153,268 251,627 40.50 2017-02-21
1211 2016-06-16 213 -484 0.00 1,270,153,268 8,925 41.90 2016-06-14
1212 2016-06-02 697 484 0.00 1,270,153,268 28,159 40.40 2016-05-31
1213 2015-12-18 213 -23,500 0.00 1,282,850,268 9,798 46.00 2015-12-16
1214 2015-11-10 23,713 -462 0.00 1,284,350,268 1,146,524 48.35 2015-11-06
1215 2015-11-09 24,175 24,175 0.00 1,284,350,268 1,178,531 48.75 2015-11-05
1216 2015-07-20 0 -500 0.00 1,284,350,268 0 56.05 2015-07-16
1217 2015-07-03 500 -12,000 0.00 1,284,350,268 29,175 58.35 2015-06-30
1218 2015-06-15 12,500 12,000 0.00 1,284,350,268 773,750 61.90 2015-06-11
1219 2015-05-06 500 -9,000 0.00 1,284,350,268 35,975 71.95 2015-05-04
1220 2015-04-22 9,500 9,000 0.00 1,284,350,268 631,275 66.45 2015-04-20
1221 2015-04-21 500 -13,000 0.00 1,284,350,268 33,650 67.30 2015-04-17
1222 2015-04-15 13,500 4,000 0.00 1,284,350,268 896,400 66.40 2015-04-13
1223 2015-04-14 9,500 4,000 0.00 1,284,350,268 625,100 65.80 2015-04-10
1224 2015-04-09 5,500 2,000 0.00 1,284,350,268 338,525 61.55 2015-04-02
1225 2015-03-30 3,500 -1,000 0.00 1,284,350,268 201,425 57.55 2015-03-26
1226 2015-03-24 4,500 -7,000 0.00 1,284,350,268 260,325 57.85 2015-03-20
1227 2015-02-13 11,500 -35,000 0.00 1,284,350,268 669,875 58.25 2015-02-11
1228 2015-02-06 46,500 3,000 0.00 1,284,350,268 2,708,625 58.25 2015-02-04
1229 2015-01-27 43,500 2,500 0.00 1,284,350,268 2,681,775 61.65 2015-01-23
1230 2015-01-26 41,000 1,000 0.00 1,284,350,268 2,498,950 60.95 2015-01-22
1231 2015-01-23 40,000 2,500 0.00 1,284,350,268 2,440,000 61.00 2015-01-21
1232 2015-01-09 37,500 -5,000 0.00 1,284,350,268 2,248,125 59.95 2015-01-07
1233 2015-01-08 42,500 -4,000 0.00 1,284,350,268 2,573,375 60.55 2015-01-06
1234 2015-01-07 46,500 1,000 0.00 1,284,350,268 2,831,850 60.90 2015-01-05
1235 2015-01-06 45,500 4,000 0.00 1,284,350,268 2,811,900 61.80 2015-01-02
1236 2015-01-05 41,500 500 0.00 1,284,350,268 2,519,050 60.70 2014-12-30
1237 2015-01-02 41,000 2,000 0.00 1,284,350,268 2,470,250 60.25 2014-12-29
1238 2014-12-30 39,000 2,000 0.00 1,284,350,268 2,289,300 58.70 2014-12-23
1239 2014-12-23 37,000 -7,500 0.00 1,284,350,268 2,188,550 59.15 2014-12-19
1240 2014-12-22 44,500 3,000 0.00 1,284,350,268 2,634,400 59.20 2014-12-18
1241 2014-12-18 41,500 -14,000 0.00 1,284,350,268 2,473,400 59.60 2014-12-16
1242 2014-12-17 55,500 -2,500 0.00 1,284,350,268 3,363,300 60.60 2014-12-15
1243 2014-12-15 58,000 2,500 0.00 1,284,350,268 3,369,800 58.10 2014-12-11
1244 2014-12-12 55,500 -9,500 0.00 1,284,350,268 3,274,500 59.00 2014-12-10
1245 2014-12-11 65,000 -9,000 0.01 1,284,350,268 3,786,250 58.25 2014-12-09
1246 2014-12-09 74,000 2,500 0.01 1,284,350,268 4,417,800 59.70 2014-12-05
1247 2014-12-08 71,500 12,500 0.01 1,284,350,268 4,350,775 60.85 2014-12-04
1248 2014-12-05 59,000 500 0.00 1,284,350,268 3,634,400 61.60 2014-12-03
1249 2014-12-04 58,500 6,500 0.00 1,284,350,268 3,612,375 61.75 2014-12-02
1250 2014-12-03 52,000 -15,000 0.00 1,284,350,268 3,231,800 62.15 2014-12-01
1251 2014-12-02 67,000 3,000 0.01 1,284,350,268 4,147,300 61.90 2014-11-28
1252 2014-12-01 64,000 6,500 0.00 1,284,350,268 3,964,800 61.95 2014-11-27
1253 2014-11-28 57,500 6,000 0.00 1,284,350,268 3,590,875 62.45 2014-11-26
1254 2014-11-27 51,500 1,500 0.00 1,284,350,268 3,223,900 62.60 2014-11-25
1255 2014-11-26 50,000 47,000 0.00 1,284,350,268 3,167,500 63.35 2014-11-24
1256 2014-11-25 3,000 -9,000 0.00 1,284,350,268 184,350 61.45 2014-11-21
1257 2014-11-24 12,000 3,000 0.00 1,284,350,268 738,000 61.50 2014-11-20
1258 2014-11-21 9,000 -3,000 0.00 1,284,350,268 546,300 60.70 2014-11-19
1259 2014-11-20 12,000 -1,000 0.00 1,284,350,268 722,400 60.20 2014-11-18
1260 2014-11-19 13,000 -4,500 0.00 1,284,350,268 772,850 59.45 2014-11-17
1261 2014-11-18 17,500 -3,500 0.00 1,284,350,268 1,049,125 59.95 2014-11-14
1262 2014-11-14 21,000 2,000 0.00 1,284,350,268 1,211,700 57.70 2014-11-12
1263 2014-11-13 19,000 -1,500 0.00 1,284,350,268 1,122,900 59.10 2014-11-11
1264 2014-11-12 20,500 1,000 0.00 1,284,350,268 1,252,550 61.10 2014-11-10
1265 2014-11-11 19,500 1,000 0.00 1,284,350,268 1,192,425 61.15 2014-11-07
1266 2014-11-10 18,500 -2,000 0.00 1,284,350,268 1,143,300 61.80 2014-11-06
1267 2014-11-07 20,500 -4,000 0.00 1,284,350,268 1,254,600 61.20 2014-11-05
1268 2014-11-06 24,500 -500 0.00 1,284,350,268 1,516,550 61.90 2014-11-04
1269 2014-11-05 25,000 -1,000 0.00 1,284,350,268 1,577,500 63.10 2014-11-03
1270 2014-11-04 26,000 2,000 0.00 1,284,350,268 1,645,800 63.30 2014-10-31
1271 2014-11-03 24,000 -3,000 0.00 1,284,350,268 1,503,600 62.65 2014-10-30
1272 2014-10-31 27,000 -500 0.00 1,284,350,268 1,698,300 62.90 2014-10-29
1273 2014-10-30 27,500 7,500 0.00 1,284,350,268 1,713,250 62.30 2014-10-28
1274 2014-10-29 20,000 -2,500 0.00 1,284,350,268 1,248,000 62.40 2014-10-27
1275 2014-10-28 22,500 -1,000 0.00 1,284,350,268 1,427,625 63.45 2014-10-24
1276 2014-10-27 23,500 -3,000 0.00 1,284,350,268 1,495,775 63.65 2014-10-23
1277 2014-10-24 26,500 2,500 0.00 1,284,350,268 1,706,600 64.40 2014-10-22
1278 2014-10-23 24,000 1,000 0.00 1,284,350,268 1,555,200 64.80 2014-10-21
1279 2014-10-22 23,000 2,000 0.00 1,284,350,268 1,512,250 65.75 2014-10-20
1280 2014-10-20 21,000 1,500 0.00 1,284,350,268 1,371,300 65.30 2014-10-16
1281 2014-10-17 19,500 500 0.00 1,284,350,268 1,287,000 66.00 2014-10-15
1282 2014-10-15 19,000 3,000 0.00 1,284,350,268 1,231,200 64.80 2014-10-13
1283 2014-10-14 16,000 -500 0.00 1,284,350,268 1,041,600 65.10 2014-10-10
1284 2014-10-13 16,500 3,500 0.00 1,284,350,268 1,086,525 65.85 2014-10-09
1285 2014-10-08 13,000 -3,500 0.00 1,284,350,268 851,500 65.50 2014-10-06
1286 2014-10-07 16,500 500 0.00 1,284,350,268 1,070,850 64.90 2014-10-03
1287 2014-10-06 16,000 -1,500 0.00 1,284,350,268 1,064,800 66.55 2014-09-30
1288 2014-10-03 17,500 -1,000 0.00 1,284,350,268 1,136,625 64.95 2014-09-29
1289 2014-09-29 18,500 -500 0.00 1,284,350,268 1,243,200 67.20 2014-09-25
1290 2014-09-26 19,000 500 0.00 1,284,350,268 1,294,850 68.15 2014-09-24
1291 2014-09-25 18,500 18,500 0.00 1,284,350,268 1,233,025 66.65 2014-09-23
1292 2014-09-22 0 -7,000 0.00 1,284,350,268 0 68.20 2014-09-18
1293 2014-09-18 7,000 -7,000 0.00 1,284,350,268 486,150 69.45 2014-09-16
1294 2014-09-10 14,000 -9,000 0.00 1,284,350,268 988,400 70.60 2014-09-05
1295 2014-09-05 23,000 23,000 0.00 1,284,350,268 1,593,900 69.30 2014-09-03
1296 2014-06-05 0 -15,000 0.00 1,284,350,268 0 70.65 2014-06-03
1297 2014-05-28 15,000 11,500 0.00 1,272,168,205 1,043,250 69.55 2014-05-26
1298 2014-04-28 3,500 3,500 0.00 1,272,824,534 243,600 69.60 2014-04-24
1299 2014-01-27 0 -914 0.00 1,270,193,509 0 68.00 2014-01-23
1300 2014-01-24 914 914 0.00 1,270,193,509 64,026 70.05 2014-01-22
1301 2012-10-30 0 -20,000 0.00 1,137,571,000 0 49.05 2012-10-26
1302 2012-10-15 20,000 5,000 0.00 1,137,571,000 997,000 49.85 2012-10-11
1303 2012-09-28 15,000 -1,072 0.00 1,137,571,000 769,500 51.30 2012-09-26
1304 2012-09-24 16,072 6,072 0.00 1,137,571,000 820,476 51.05 2012-09-20
1305 2012-09-04 10,000 -107,000 0.00 1,137,571,000 513,000 51.30 2012-08-31
1306 2012-08-21 117,000 -100,000 0.01 1,137,571,000 5,844,150 49.95 2012-08-17
1307 2012-08-06 217,000 209,000 0.02 1,137,571,000 10,850,000 50.00 2012-08-02
1308 2012-07-17 8,000 -7,000 0.00 1,137,571,000 384,000 48.00 2012-07-13
1309 2012-06-13 15,000 7,000 0.00 1,137,571,000 649,500 43.30 2012-06-11
1310 2012-05-22 8,000 -419,000 0.00 1,137,571,000 341,200 42.65 2012-05-18
1311 2012-05-17 427,000 -58,524 0.04 1,137,571,000 18,232,900 42.70 2012-05-15
1312 2012-05-14 485,524 -27,000 0.04 1,137,571,000 20,804,703 42.85 2012-05-10
1313 2012-05-10 512,524 -9,000 0.05 1,137,571,000 22,627,935 44.15 2012-05-08
1314 2012-05-07 521,524 513,524 0.05 1,137,571,000 22,660,218 43.45 2012-05-03
1315 2012-04-17 8,000 -5,000 0.00 1,137,571,000 383,200 47.90 2012-04-13
1316 2012-04-16 13,000 13,000 0.00 1,137,571,000 624,000 48.00 2012-04-12
1317 2011-02-14 0 -2,000 0.00 1,137,371,000 0 40.85 2011-02-10
1318 2011-02-11 2,000 -6,000 0.00 1,137,371,000 84,900 42.45 2011-02-09
1319 2011-02-10 8,000 -12,000 0.00 1,137,371,000 349,600 43.70 2011-02-08
1320 2011-02-09 20,000 -4,000 0.00 1,137,371,000 859,000 42.95 2011-02-07
1321 2011-02-08 24,000 8,000 0.00 1,137,371,000 1,070,400 44.60 2011-02-01
1322 2011-02-07 16,000 16,000 0.00 1,137,371,000 731,200 45.70 2011-01-31
1323 2011-02-01 0 -16,000 0.00 1,137,371,000 0 46.35 2011-01-28
1324 2011-01-31 16,000 16,000 0.00 1,137,371,000 736,000 46.00 2011-01-27
1325 2011-01-17 0 -16,000 0.00 1,137,371,000 0 47.25 2011-01-13
1326 2011-01-14 16,000 16,000 0.00 1,137,371,000 755,200 47.20 2011-01-12
1327 2011-01-07 0 -15,000 0.00 1,137,371,000 0 49.10 2011-01-05
1328 2011-01-06 15,000 -7,000 0.00 1,137,371,000 744,750 49.65 2011-01-04
1329 2010-12-22 22,000 6,000 0.00 1,137,371,000 1,032,900 46.95 2010-12-20
1330 2010-12-21 16,000 16,000 0.00 1,137,371,000 744,800 46.55 2010-12-17
1331 2010-12-20 0 -14,000 0.00 1,137,371,000 0 46.75 2010-12-16
1332 2010-12-17 14,000 -4,000 0.00 1,137,371,000 665,700 47.55 2010-12-15
1333 2010-12-16 18,000 18,000 0.00 1,137,371,000 848,700 47.15 2010-12-14
1334 2010-11-23 0 -350,000 0.00 1,137,371,000 0 51.85 2010-11-19
1335 2010-11-19 350,000 350,000 0.03 1,137,371,000 18,025,000 51.50 2010-11-17
1336 2010-03-18 0 -8,000 0.00 1,137,371,000 0 52.85 2010-03-16
1337 2010-03-17 8,000 -8,000 0.00 1,137,371,000 417,600 52.20 2010-03-15
1338 2010-03-05 16,000 16,000 0.00 1,137,371,000 788,000 49.25 2010-03-03
1339 2009-06-30 0 -20,000 0.00 1,137,281,000 0 38.35 2009-06-26
1340 2009-06-29 20,000 -20,000 0.00 1,137,281,000 770,000 38.50 2009-06-25
1341 2009-06-04 40,000 500 0.00 1,137,001,000 1,330,000 33.25 2009-06-02
1342 2009-05-11 39,500 -500 0.00 1,137,001,000 1,360,775 34.45 2009-05-07
1343 2009-05-08 40,000 -500 0.00 1,137,001,000 1,384,000 34.60 2009-05-06
1344 2009-05-07 40,500 -80 0.00 1,137,001,000 1,427,625 35.25 2009-05-05
1345 2009-04-06 40,580 40,500 0.00 1,137,001,000 1,337,111 32.95 2009-04-02
1346 2008-11-25 80 -336,800 0.00 1,137,001,000 2,080 26.00 2008-11-21
1347 2008-07-17 336,880 336,880 0.03 1,138,004,000 9,230,512 27.40 2008-07-15

Webb-site Database - Powered By Linux Group

Back to top