BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.08 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 4 | 2025-11-14 | 50,000 | -352 | 0.00 | 1,258,003,268 | 1,811,000 | 36.22 | 2025-11-12 |
| 5 | 2025-11-13 | 50,352 | 352 | 0.00 | 1,258,003,268 | 1,787,496 | 35.50 | 2025-11-11 |
| 6 | 2025-11-03 | 50,000 | -228 | 0.00 | 1,258,003,268 | 1,726,000 | 34.52 | 2025-10-30 |
| 7 | 2025-10-23 | 50,228 | 228 | 0.00 | 1,258,003,268 | 1,704,738 | 33.94 | 2025-10-21 |
| 8 | 2025-10-09 | 50,000 | -20,000 | 0.00 | 1,258,003,268 | 1,618,000 | 32.36 | 2025-10-06 |
| 9 | 2025-10-08 | 70,000 | 20,000 | 0.01 | 1,258,003,268 | 2,282,000 | 32.60 | 2025-10-03 |
| 10 | 2025-10-03 | 50,000 | -85,500 | 0.00 | 1,258,003,268 | 1,663,000 | 33.26 | 2025-09-30 |
| 11 | 2025-10-02 | 135,500 | 82,525 | 0.01 | 1,258,003,268 | 4,550,090 | 33.58 | 2025-09-29 |
| 12 | 2025-09-30 | 52,975 | 2,975 | 0.00 | 1,258,003,268 | 1,775,722 | 33.52 | 2025-09-26 |
| 13 | 2025-09-15 | 50,000 | -37,000 | 0.00 | 1,258,003,268 | 1,730,000 | 34.60 | 2025-09-11 |
| 14 | 2025-09-12 | 87,000 | 37,000 | 0.01 | 1,258,003,268 | 2,958,000 | 34.00 | 2025-09-10 |
| 15 | 2025-09-10 | 50,000 | -4,500 | 0.00 | 1,258,003,268 | 1,714,000 | 34.28 | 2025-09-08 |
| 16 | 2025-09-09 | 54,500 | 4,500 | 0.00 | 1,258,003,268 | 1,847,550 | 33.90 | 2025-09-05 |
| 17 | 2025-08-06 | 50,000 | -6,325 | 0.00 | 1,258,003,268 | 1,604,000 | 32.08 | 2025-08-04 |
| 18 | 2025-08-05 | 56,325 | 6,325 | 0.00 | 1,258,003,268 | 1,813,665 | 32.20 | 2025-08-01 |
| 19 | 2025-07-31 | 50,000 | -10,500 | 0.00 | 1,258,003,268 | 1,655,000 | 33.10 | 2025-07-29 |
| 20 | 2025-07-30 | 60,500 | 10,500 | 0.00 | 1,258,003,268 | 2,032,800 | 33.60 | 2025-07-28 |
| 21 | 2025-06-13 | 50,000 | 9,000 | 0.00 | 1,258,003,268 | 1,610,000 | 32.20 | 2025-06-11 |
| 22 | 2025-06-12 | 41,000 | 41,000 | 0.00 | 1,258,003,268 | 1,355,050 | 33.05 | 2025-06-10 |
| 23 | 2025-04-16 | 0 | -13,000 | 0.00 | 1,258,003,268 | 0 | 30.05 | 2025-04-14 |
| 24 | 2025-04-15 | 13,000 | 13,000 | 0.00 | 1,258,003,268 | 377,650 | 29.05 | 2025-04-11 |
| 25 | 2025-04-02 | 0 | -4,000 | 0.00 | 1,258,003,268 | 0 | 29.40 | 2025-03-31 |
| 26 | 2025-04-01 | 4,000 | 4,000 | 0.00 | 1,258,003,268 | 116,800 | 29.20 | 2025-03-28 |
| 27 | 2025-03-18 | 0 | -26,500 | 0.00 | 1,258,003,268 | 0 | 27.95 | 2025-03-14 |
| 28 | 2025-03-17 | 26,500 | 26,500 | 0.00 | 1,258,003,268 | 743,325 | 28.05 | 2025-03-13 |
| 29 | 2025-02-19 | 0 | -17,000 | 0.00 | 1,258,003,268 | 0 | 27.60 | 2025-02-17 |
| 30 | 2025-02-18 | 17,000 | 17,000 | 0.00 | 1,258,003,268 | 462,400 | 27.20 | 2025-02-14 |
| 31 | 2025-01-24 | 0 | -71,000 | 0.00 | 1,258,003,268 | 0 | 27.15 | 2025-01-22 |
| 32 | 2025-01-23 | 71,000 | 71,000 | 0.01 | 1,258,003,268 | 1,948,950 | 27.45 | 2025-01-21 |
| 33 | 2025-01-15 | 0 | -74,000 | 0.00 | 1,258,003,268 | 0 | 26.85 | 2025-01-13 |
| 34 | 2025-01-14 | 74,000 | 74,000 | 0.01 | 1,258,003,268 | 1,972,100 | 26.65 | 2025-01-10 |
| 35 | 2024-12-18 | 0 | -45,500 | 0.00 | 1,258,003,268 | 0 | 26.00 | 2024-12-16 |
| 36 | 2024-12-17 | 45,500 | 45,500 | 0.00 | 1,258,003,268 | 1,183,000 | 26.00 | 2024-12-13 |
| 37 | 2024-10-02 | 0 | -1,483,000 | 0.00 | 1,258,003,268 | 0 | 27.35 | 2024-09-27 |
| 38 | 2024-09-30 | 1,483,000 | 1,483,000 | 0.12 | 1,258,003,268 | 39,225,350 | 26.45 | 2024-09-26 |
| 39 | 2024-08-23 | 0 | -14,000 | 0.00 | 1,258,003,268 | 0 | 25.65 | 2024-08-21 |
| 40 | 2024-08-22 | 14,000 | 14,000 | 0.00 | 1,258,003,268 | 359,800 | 25.70 | 2024-08-20 |
| 41 | 2024-08-06 | 0 | -1,500 | 0.00 | 1,258,003,268 | 0 | 26.05 | 2024-08-02 |
| 42 | 2024-07-31 | 1,500 | 1,500 | 0.00 | 1,258,003,268 | 39,375 | 26.25 | 2024-07-29 |
| 43 | 2024-07-12 | 0 | -12,500 | 0.00 | 1,258,003,268 | 0 | 25.80 | 2024-07-10 |
| 44 | 2024-07-11 | 12,500 | 12,500 | 0.00 | 1,258,003,268 | 333,750 | 26.70 | 2024-07-09 |
| 45 | 2024-05-20 | 0 | -82,000 | 0.00 | 1,258,003,268 | 0 | 28.25 | 2024-05-16 |
| 46 | 2024-05-17 | 82,000 | 82,000 | 0.01 | 1,258,003,268 | 2,296,000 | 28.00 | 2024-05-14 |
| 47 | 2023-12-04 | 0 | -29,000 | 0.00 | 1,260,203,268 | 0 | 25.90 | 2023-11-30 |
| 48 | 2023-12-01 | 29,000 | -27,500 | 0.00 | 1,260,203,268 | 748,200 | 25.80 | 2023-11-29 |
| 49 | 2023-11-30 | 56,500 | 56,500 | 0.00 | 1,260,203,268 | 1,477,475 | 26.15 | 2023-11-28 |
| 50 | 2023-09-11 | 0 | -5,500 | 0.00 | 1,260,203,268 | 0 | 28.10 | 2023-09-06 |
| 51 | 2023-09-07 | 5,500 | 5,500 | 0.00 | 1,260,203,268 | 156,750 | 28.50 | 2023-09-05 |
| 52 | 2023-07-31 | 0 | -143,500 | 0.00 | 1,260,203,268 | 0 | 28.95 | 2023-07-27 |
| 53 | 2023-07-28 | 143,500 | 143,500 | 0.01 | 1,260,203,268 | 4,190,200 | 29.20 | 2023-07-26 |
| 54 | 2023-07-19 | 0 | -15,500 | 0.00 | 1,260,203,268 | 0 | 28.80 | 2023-07-14 |
| 55 | 2023-07-18 | 15,500 | 15,500 | 0.00 | 1,260,203,268 | 439,425 | 28.35 | 2023-07-13 |
| 56 | 2023-07-14 | 0 | -30,000 | 0.00 | 1,260,203,268 | 0 | 28.05 | 2023-07-12 |
| 57 | 2023-07-13 | 30,000 | 30,000 | 0.00 | 1,260,203,268 | 844,500 | 28.15 | 2023-07-11 |
| 58 | 2023-06-12 | 0 | -82,500 | 0.00 | 1,260,203,268 | 0 | 31.25 | 2023-06-08 |
| 59 | 2023-06-09 | 82,500 | 82,500 | 0.01 | 1,260,203,268 | 2,557,500 | 31.00 | 2023-06-07 |
| 60 | 2023-05-30 | 0 | -1,000 | 0.00 | 1,260,203,268 | 0 | 31.05 | 2023-05-25 |
| 61 | 2023-05-29 | 1,000 | 1,000 | 0.00 | 1,260,203,268 | 31,500 | 31.50 | 2023-05-24 |
| 62 | 2023-04-27 | 0 | -17,500 | 0.00 | 1,260,203,268 | 0 | 30.80 | 2023-04-25 |
| 63 | 2023-04-26 | 17,500 | 17,500 | 0.00 | 1,260,203,268 | 541,625 | 30.95 | 2023-04-24 |
| 64 | 2023-04-20 | 0 | -40,500 | 0.00 | 1,260,203,268 | 0 | 30.95 | 2023-04-18 |
| 65 | 2023-04-19 | 40,500 | 40,500 | 0.00 | 1,260,203,268 | 1,237,275 | 30.55 | 2023-04-17 |
| 66 | 2023-04-06 | 0 | -8,500 | 0.00 | 1,260,203,268 | 0 | 28.70 | 2023-04-03 |
| 67 | 2023-04-04 | 8,500 | 8,500 | 0.00 | 1,260,203,268 | 240,125 | 28.25 | 2023-03-31 |
| 68 | 2023-02-16 | 0 | -4,500 | 0.00 | 1,260,203,268 | 0 | 26.75 | 2023-02-14 |
| 69 | 2023-02-15 | 4,500 | 4,500 | 0.00 | 1,260,203,268 | 120,600 | 26.80 | 2023-02-13 |
| 70 | 2023-02-06 | 0 | -51,000 | 0.00 | 1,260,203,268 | 0 | 27.35 | 2023-02-02 |
| 71 | 2023-02-03 | 51,000 | 51,000 | 0.00 | 1,260,203,268 | 1,410,150 | 27.65 | 2023-02-01 |
| 72 | 2023-02-01 | 0 | -38,000 | 0.00 | 1,260,203,268 | 0 | 27.20 | 2023-01-30 |
| 73 | 2023-01-31 | 38,000 | 38,000 | 0.00 | 1,260,203,268 | 1,018,400 | 26.80 | 2023-01-27 |
| 74 | 2022-12-07 | 0 | -211,000 | 0.00 | 1,261,253,268 | 0 | 24.85 | 2022-12-05 |
| 75 | 2022-12-06 | 211,000 | 211,000 | 0.02 | 1,261,253,268 | 5,021,800 | 23.80 | 2022-12-02 |
| 76 | 2022-12-02 | 0 | -41,000 | 0.00 | 1,261,253,268 | 0 | 24.70 | 2022-11-30 |
| 77 | 2022-12-01 | 41,000 | 41,000 | 0.00 | 1,261,253,268 | 979,900 | 23.90 | 2022-11-29 |
| 78 | 2022-10-05 | 0 | -32,000 | 0.00 | 1,261,253,268 | 0 | 22.05 | 2022-09-30 |
| 79 | 2022-10-03 | 32,000 | 32,000 | 0.00 | 1,261,253,268 | 707,200 | 22.10 | 2022-09-29 |
| 80 | 2022-09-05 | 0 | -2,500 | 0.00 | 1,261,253,268 | 0 | 25.15 | 2022-09-01 |
| 81 | 2022-09-02 | 2,500 | -258,000 | 0.00 | 1,261,253,268 | 58,500 | 23.40 | 2022-08-31 |
| 82 | 2022-09-01 | 260,500 | 260,500 | 0.02 | 1,261,253,268 | 6,212,925 | 23.85 | 2022-08-30 |
| 83 | 2022-08-03 | 0 | -21,000 | 0.00 | 1,261,253,268 | 0 | 24.50 | 2022-08-01 |
| 84 | 2022-08-02 | 21,000 | 21,000 | 0.00 | 1,261,253,268 | 528,150 | 25.15 | 2022-07-29 |
| 85 | 2022-07-05 | 0 | -152,000 | 0.00 | 1,261,253,268 | 0 | 27.90 | 2022-06-30 |
| 86 | 2022-07-04 | 152,000 | 152,000 | 0.01 | 1,261,253,268 | 4,218,000 | 27.75 | 2022-06-29 |
| 87 | 2022-06-23 | 0 | -136,500 | 0.00 | 1,261,253,268 | 0 | 26.85 | 2022-06-21 |
| 88 | 2022-06-22 | 136,500 | 136,500 | 0.01 | 1,261,253,268 | 3,589,950 | 26.30 | 2022-06-20 |
| 89 | 2022-06-02 | 0 | -3,500 | 0.00 | 1,261,253,268 | 0 | 27.50 | 2022-05-31 |
| 90 | 2022-06-01 | 3,500 | 3,500 | 0.00 | 1,261,253,268 | 93,450 | 26.70 | 2022-05-30 |
| 91 | 2022-05-24 | 0 | -5,500 | 0.00 | 1,261,253,268 | 0 | 26.40 | 2022-05-20 |
| 92 | 2022-05-23 | 5,500 | 5,500 | 0.00 | 1,261,253,268 | 145,200 | 26.40 | 2022-05-19 |
| 93 | 2022-05-20 | 0 | -170,500 | 0.00 | 1,261,253,268 | 0 | 26.45 | 2022-05-18 |
| 94 | 2022-05-19 | 170,500 | 170,500 | 0.01 | 1,262,053,268 | 4,484,150 | 26.30 | 2022-05-17 |
| 95 | 2022-05-06 | 0 | -6,000 | 0.00 | 1,262,053,268 | 0 | 27.30 | 2022-05-04 |
| 96 | 2022-05-05 | 6,000 | 6,000 | 0.00 | 1,262,053,268 | 161,700 | 26.95 | 2022-05-03 |
| 97 | 2022-04-04 | 0 | -36,500 | 0.00 | 1,262,053,268 | 0 | 24.85 | 2022-03-31 |
| 98 | 2022-04-01 | 36,500 | 36,500 | 0.00 | 1,262,053,268 | 934,400 | 25.60 | 2022-03-30 |
| 99 | 2022-02-08 | 0 | -13,500 | 0.00 | 1,262,053,268 | 0 | 27.15 | 2022-02-04 |
| 100 | 2022-02-07 | 13,500 | 13,500 | 0.00 | 1,262,053,268 | 365,850 | 27.10 | 2022-01-28 |
| 101 | 2021-12-08 | 0 | -33,500 | 0.00 | 1,262,053,268 | 0 | 25.55 | 2021-12-06 |
| 102 | 2021-12-07 | 33,500 | 33,500 | 0.00 | 1,262,053,268 | 887,750 | 26.50 | 2021-12-03 |
| 103 | 2021-11-19 | 0 | -3,439 | 0.00 | 1,262,053,268 | 0 | 28.05 | 2021-11-17 |
| 104 | 2021-11-18 | 3,439 | 3,439 | 0.00 | 1,262,053,268 | 94,916 | 27.60 | 2021-11-16 |
| 105 | 2021-10-26 | 0 | -24,500 | 0.00 | 1,262,053,268 | 0 | 30.65 | 2021-10-22 |
| 106 | 2021-10-25 | 24,500 | 16,500 | 0.00 | 1,262,053,268 | 739,900 | 30.20 | 2021-10-21 |
| 107 | 2021-10-19 | 8,000 | 8,000 | 0.00 | 1,262,053,268 | 246,400 | 30.80 | 2021-10-15 |
| 108 | 2021-09-13 | 0 | -8,000 | 0.00 | 1,262,053,268 | 0 | 30.55 | 2021-09-09 |
| 109 | 2021-09-10 | 8,000 | 8,000 | 0.00 | 1,262,053,268 | 236,000 | 29.50 | 2021-09-08 |
| 110 | 2021-08-10 | 0 | -500 | 0.00 | 1,262,053,268 | 0 | 24.60 | 2021-08-06 |
| 111 | 2021-08-09 | 500 | 500 | 0.00 | 1,262,053,268 | 12,350 | 24.70 | 2021-08-05 |
| 112 | 2021-06-02 | 0 | -37,000 | 0.00 | 1,262,053,268 | 0 | 26.90 | 2021-05-31 |
| 113 | 2021-06-01 | 37,000 | 9,000 | 0.00 | 1,262,053,268 | 1,002,700 | 27.10 | 2021-05-28 |
| 114 | 2021-05-31 | 28,000 | -2,000 | 0.00 | 1,262,053,268 | 753,200 | 26.90 | 2021-05-27 |
| 115 | 2021-05-28 | 30,000 | 30,000 | 0.00 | 1,262,053,268 | 804,000 | 26.80 | 2021-05-26 |
| 116 | 2021-05-11 | 0 | -7,000 | 0.00 | 1,262,053,268 | 0 | 26.05 | 2021-05-07 |
| 117 | 2021-05-10 | 7,000 | 7,000 | 0.00 | 1,262,053,268 | 182,700 | 26.10 | 2021-05-06 |
| 118 | 2021-04-01 | 0 | -300 | 0.00 | 1,262,053,268 | 0 | 27.55 | 2021-03-30 |
| 119 | 2021-03-31 | 300 | 300 | 0.00 | 1,262,053,268 | 8,310 | 27.70 | 2021-03-29 |
| 120 | 2021-03-03 | 0 | -27,000 | 0.00 | 1,262,053,268 | 0 | 26.55 | 2021-03-01 |
| 121 | 2021-03-02 | 27,000 | 27,000 | 0.00 | 1,262,053,268 | 724,950 | 26.85 | 2021-02-26 |
| 122 | 2021-02-19 | 0 | -116 | 0.00 | 1,262,053,268 | 0 | 26.95 | 2021-02-17 |
| 123 | 2021-01-29 | 116 | -92,500 | 0.00 | 1,262,053,268 | 3,022 | 26.05 | 2021-01-27 |
| 124 | 2021-01-28 | 92,616 | 92,500 | 0.01 | 1,262,053,268 | 2,412,647 | 26.05 | 2021-01-26 |
| 125 | 2020-12-09 | 116 | -3,000 | 0.00 | 1,262,053,268 | 2,946 | 25.40 | 2020-12-07 |
| 126 | 2020-12-08 | 3,116 | 3,000 | 0.00 | 1,262,053,268 | 79,458 | 25.50 | 2020-12-04 |
| 127 | 2020-12-02 | 116 | -33,884 | 0.00 | 1,262,053,268 | 2,912 | 25.10 | 2020-11-30 |
| 128 | 2020-12-01 | 34,000 | 34,000 | 0.00 | 1,262,053,268 | 877,200 | 25.80 | 2020-11-27 |
| 129 | 2020-11-10 | 0 | -3,500 | 0.00 | 1,262,053,268 | 0 | 25.00 | 2020-11-06 |
| 130 | 2020-11-09 | 3,500 | 3,500 | 0.00 | 1,262,053,268 | 85,750 | 24.50 | 2020-11-05 |
| 131 | 2020-11-03 | 0 | -51,500 | 0.00 | 1,262,053,268 | 0 | 23.30 | 2020-10-30 |
| 132 | 2020-11-02 | 51,500 | 51,500 | 0.00 | 1,262,053,268 | 1,220,550 | 23.70 | 2020-10-29 |
| 133 | 2020-09-24 | 0 | -246,500 | 0.00 | 1,262,053,268 | 0 | 24.10 | 2020-09-22 |
| 134 | 2020-09-23 | 246,500 | 246,500 | 0.02 | 1,262,053,268 | 6,063,900 | 24.60 | 2020-09-21 |
| 135 | 2020-06-30 | 0 | -6,000 | 0.00 | 1,262,053,268 | 0 | 26.55 | 2020-06-26 |
| 136 | 2020-06-29 | 6,000 | 6,000 | 0.00 | 1,262,053,268 | 161,700 | 26.95 | 2020-06-24 |
| 137 | 2020-06-19 | 0 | -79,500 | 0.00 | 1,262,053,268 | 0 | 27.10 | 2020-06-17 |
| 138 | 2020-06-18 | 79,500 | 79,500 | 0.01 | 1,262,053,268 | 2,150,475 | 27.05 | 2020-06-16 |
| 139 | 2020-04-07 | 0 | -21,000 | 0.00 | 1,262,053,268 | 0 | 26.05 | 2020-04-03 |
| 140 | 2020-04-06 | 21,000 | 21,000 | 0.00 | 1,262,053,268 | 550,200 | 26.20 | 2020-04-02 |
| 141 | 2020-03-27 | 0 | -2,000 | 0.00 | 1,262,053,268 | 0 | 27.60 | 2020-03-25 |
| 142 | 2020-03-26 | 2,000 | 2,000 | 0.00 | 1,262,053,268 | 53,200 | 26.60 | 2020-03-24 |
| 143 | 2020-03-18 | 0 | -2,500 | 0.00 | 1,262,053,268 | 0 | 28.30 | 2020-03-16 |
| 144 | 2020-03-17 | 2,500 | 2,500 | 0.00 | 1,262,053,268 | 73,875 | 29.55 | 2020-03-13 |
| 145 | 2020-01-03 | 0 | -240,500 | 0.00 | 1,262,053,268 | 0 | 35.85 | 2019-12-30 |
| 146 | 2020-01-02 | 240,500 | 240,500 | 0.02 | 1,262,053,268 | 8,658,000 | 36.00 | 2019-12-27 |
| 147 | 2019-12-06 | 0 | -7,500 | 0.00 | 1,262,053,268 | 0 | 34.10 | 2019-12-04 |
| 148 | 2019-12-05 | 7,500 | 7,500 | 0.00 | 1,262,053,268 | 261,000 | 34.80 | 2019-12-03 |
| 149 | 2019-11-05 | 0 | -500 | 0.00 | 1,262,053,268 | 0 | 37.20 | 2019-11-01 |
| 150 | 2019-11-04 | 500 | -7,000 | 0.00 | 1,262,053,268 | 18,475 | 36.95 | 2019-10-31 |
| 151 | 2019-11-01 | 7,500 | 7,500 | 0.00 | 1,262,053,268 | 276,000 | 36.80 | 2019-10-30 |
| 152 | 2019-10-29 | 0 | -81,500 | 0.00 | 1,262,053,268 | 0 | 38.00 | 2019-10-25 |
| 153 | 2019-10-28 | 81,500 | 81,500 | 0.01 | 1,262,053,268 | 3,101,075 | 38.05 | 2019-10-24 |
| 154 | 2019-09-18 | 0 | -45,000 | 0.00 | 1,262,053,268 | 0 | 38.70 | 2019-09-16 |
| 155 | 2019-09-17 | 45,000 | 45,000 | 0.00 | 1,262,053,268 | 1,737,000 | 38.60 | 2019-09-13 |
| 156 | 2019-08-27 | 0 | -15,500 | 0.00 | 1,262,053,268 | 0 | 38.10 | 2019-08-23 |
| 157 | 2019-08-26 | 15,500 | 15,500 | 0.00 | 1,262,053,268 | 578,150 | 37.30 | 2019-08-22 |
| 158 | 2019-08-13 | 0 | -85,500 | 0.00 | 1,262,053,268 | 0 | 37.50 | 2019-08-09 |
| 159 | 2019-08-12 | 85,500 | 85,500 | 0.01 | 1,262,053,268 | 3,201,975 | 37.45 | 2019-08-08 |
| 160 | 2019-06-14 | 0 | -10,000 | 0.00 | 1,262,053,268 | 0 | 39.20 | 2019-06-12 |
| 161 | 2019-06-13 | 10,000 | 10,000 | 0.00 | 1,262,053,268 | 401,000 | 40.10 | 2019-06-11 |
| 162 | 2019-04-08 | 0 | -50,500 | 0.00 | 1,262,053,268 | 0 | 46.10 | 2019-04-03 |
| 163 | 2019-04-04 | 50,500 | 50,500 | 0.00 | 1,262,053,268 | 2,285,125 | 45.25 | 2019-04-02 |
| 164 | 2019-03-19 | 0 | -6,500 | 0.00 | 1,262,053,268 | 0 | 46.00 | 2019-03-15 |
| 165 | 2019-03-18 | 6,500 | 6,500 | 0.00 | 1,262,053,268 | 297,050 | 45.70 | 2019-03-14 |
| 166 | 2019-03-04 | 0 | -64,000 | 0.00 | 1,262,053,268 | 0 | 46.05 | 2019-02-28 |
| 167 | 2019-02-28 | 64,000 | 64,000 | 0.01 | 1,262,053,268 | 3,030,400 | 47.35 | 2019-02-26 |
| 168 | 2019-01-22 | 0 | -6,500 | 0.00 | 1,262,053,268 | 0 | 44.40 | 2019-01-18 |
| 169 | 2019-01-21 | 6,500 | 6,500 | 0.00 | 1,262,053,268 | 286,000 | 44.00 | 2019-01-17 |
| 170 | 2019-01-04 | 0 | -128 | 0.00 | 1,262,053,268 | 0 | 40.25 | 2019-01-02 |
| 171 | 2018-12-05 | 128 | -19,500 | 0.00 | 1,262,053,268 | 5,882 | 45.95 | 2018-12-03 |
| 172 | 2018-12-04 | 19,628 | 19,500 | 0.00 | 1,262,053,268 | 900,925 | 45.90 | 2018-11-30 |
| 173 | 2018-11-20 | 128 | -5,500 | 0.00 | 1,262,053,268 | 5,632 | 44.00 | 2018-11-16 |
| 174 | 2018-11-19 | 5,628 | 5,500 | 0.00 | 1,262,053,268 | 246,225 | 43.75 | 2018-11-15 |
| 175 | 2018-11-13 | 128 | -13,500 | 0.00 | 1,262,053,268 | 5,766 | 45.05 | 2018-11-09 |
| 176 | 2018-11-09 | 13,628 | 13,500 | 0.00 | 1,262,053,268 | 594,181 | 43.60 | 2018-11-07 |
| 177 | 2018-11-05 | 128 | -63,500 | 0.00 | 1,262,053,268 | 5,472 | 42.75 | 2018-11-01 |
| 178 | 2018-11-02 | 63,628 | 63,500 | 0.01 | 1,262,053,268 | 2,697,827 | 42.40 | 2018-10-31 |
| 179 | 2018-11-01 | 128 | -11,000 | 0.00 | 1,262,053,268 | 5,376 | 42.00 | 2018-10-30 |
| 180 | 2018-10-31 | 11,128 | 11,000 | 0.00 | 1,262,053,268 | 461,812 | 41.50 | 2018-10-29 |
| 181 | 2018-10-29 | 128 | -59,500 | 0.00 | 1,262,053,268 | 5,190 | 40.55 | 2018-10-25 |
| 182 | 2018-10-26 | 59,628 | 59,500 | 0.00 | 1,262,053,268 | 2,504,376 | 42.00 | 2018-10-24 |
| 183 | 2018-09-03 | 128 | -23,000 | 0.00 | 1,262,053,268 | 4,640 | 36.25 | 2018-08-30 |
| 184 | 2018-08-21 | 23,128 | -12,500 | 0.00 | 1,262,053,268 | 802,542 | 34.70 | 2018-08-17 |
| 185 | 2018-08-06 | 35,628 | -23,500 | 0.00 | 1,262,053,268 | 1,325,362 | 37.20 | 2018-08-02 |
| 186 | 2018-07-20 | 59,128 | -55,000 | 0.00 | 1,262,053,268 | 2,229,126 | 37.70 | 2018-07-18 |
| 187 | 2018-07-19 | 114,128 | -22,000 | 0.01 | 1,262,053,268 | 4,336,864 | 38.00 | 2018-07-17 |
| 188 | 2018-07-18 | 136,128 | 22,128 | 0.01 | 1,262,053,268 | 5,172,864 | 38.00 | 2018-07-16 |
| 189 | 2018-07-05 | 114,000 | 60,000 | 0.01 | 1,262,053,268 | 4,343,400 | 38.10 | 2018-07-03 |
| 190 | 2018-06-22 | 54,000 | 13,000 | 0.00 | 1,262,053,268 | 2,187,000 | 40.50 | 2018-06-20 |
| 191 | 2018-06-06 | 41,000 | -1,500 | 0.00 | 1,262,053,268 | 1,765,050 | 43.05 | 2018-06-04 |
| 192 | 2018-05-23 | 42,500 | -4,500 | 0.00 | 1,262,053,268 | 1,838,125 | 43.25 | 2018-05-18 |
| 193 | 2018-05-08 | 47,000 | -49,500 | 0.00 | 1,262,053,268 | 1,814,200 | 38.60 | 2018-05-04 |
| 194 | 2018-05-07 | 96,500 | -10,000 | 0.01 | 1,262,053,268 | 3,763,500 | 39.00 | 2018-05-03 |
| 195 | 2018-05-04 | 106,500 | -25,000 | 0.01 | 1,262,053,268 | 4,222,725 | 39.65 | 2018-05-02 |
| 196 | 2018-04-19 | 131,500 | 35,500 | 0.01 | 1,262,053,268 | 5,246,850 | 39.90 | 2018-04-17 |
| 197 | 2018-04-06 | 96,000 | 28,000 | 0.01 | 1,262,053,268 | 4,046,400 | 42.15 | 2018-04-03 |
| 198 | 2018-03-21 | 68,000 | -13,000 | 0.01 | 1,262,053,268 | 2,961,400 | 43.55 | 2018-03-19 |
| 199 | 2018-03-13 | 81,000 | -6,000 | 0.01 | 1,262,053,268 | 3,551,850 | 43.85 | 2018-03-09 |
| 200 | 2018-03-12 | 87,000 | 6,000 | 0.01 | 1,262,053,268 | 3,719,250 | 42.75 | 2018-03-08 |
| 201 | 2018-03-07 | 81,000 | -2,000 | 0.01 | 1,262,053,268 | 3,373,650 | 41.65 | 2018-03-05 |
| 202 | 2018-03-06 | 83,000 | 33,500 | 0.01 | 1,262,053,268 | 3,531,650 | 42.55 | 2018-03-02 |
| 203 | 2018-02-23 | 49,500 | -10,000 | 0.00 | 1,262,053,268 | 2,195,325 | 44.35 | 2018-02-21 |
| 204 | 2018-02-22 | 59,500 | -17,000 | 0.00 | 1,262,053,268 | 2,603,125 | 43.75 | 2018-02-20 |
| 205 | 2018-02-21 | 76,500 | 12,000 | 0.01 | 1,262,053,268 | 3,255,075 | 42.55 | 2018-02-14 |
| 206 | 2018-02-20 | 64,500 | 15,000 | 0.01 | 1,262,053,268 | 2,709,000 | 42.00 | 2018-02-13 |
| 207 | 2018-02-12 | 49,500 | -10,000 | 0.00 | 1,262,053,268 | 2,143,350 | 43.30 | 2018-02-08 |
| 208 | 2018-02-09 | 59,500 | 49,500 | 0.00 | 1,262,053,268 | 2,600,150 | 43.70 | 2018-02-07 |
| 209 | 2018-02-08 | 10,000 | 10,000 | 0.00 | 1,262,053,268 | 437,500 | 43.75 | 2018-02-06 |
| 210 | 2017-12-21 | 0 | -39,000 | 0.00 | 1,262,053,268 | 0 | 45.10 | 2017-12-19 |
| 211 | 2017-12-20 | 39,000 | 39,000 | 0.00 | 1,262,053,268 | 1,704,300 | 43.70 | 2017-12-18 |
| 212 | 2017-10-18 | 0 | -24,000 | 0.00 | 1,262,053,268 | 0 | 45.75 | 2017-10-16 |
| 213 | 2017-10-17 | 24,000 | 24,000 | 0.00 | 1,262,053,268 | 1,098,000 | 45.75 | 2017-10-13 |
| 214 | 2017-08-25 | 0 | -14,000 | 0.00 | 1,262,053,268 | 0 | 40.55 | 2017-08-22 |
| 215 | 2017-08-24 | 14,000 | 14,000 | 0.00 | 1,262,053,268 | 560,000 | 40.00 | 2017-08-21 |
| 216 | 2017-06-16 | 0 | -19,500 | 0.00 | 1,262,153,268 | 0 | 37.70 | 2017-06-14 |
| 217 | 2017-06-15 | 19,500 | 19,500 | 0.00 | 1,262,153,268 | 733,200 | 37.60 | 2017-06-13 |
| 218 | 2017-06-13 | 0 | -60,000 | 0.00 | 1,262,153,268 | 0 | 37.75 | 2017-06-09 |
| 219 | 2017-06-12 | 60,000 | 30,000 | 0.00 | 1,262,153,268 | 2,316,000 | 38.60 | 2017-06-08 |
| 220 | 2017-06-09 | 30,000 | 30,000 | 0.00 | 1,262,153,268 | 1,164,000 | 38.80 | 2017-06-07 |
| 221 | 2017-04-07 | 0 | -4,000 | 0.00 | 1,262,153,268 | 0 | 41.25 | 2017-04-05 |
| 222 | 2017-04-06 | 4,000 | 4,000 | 0.00 | 1,262,153,268 | 169,400 | 42.35 | 2017-04-03 |
| 223 | 2016-12-22 | 0 | -300 | 0.00 | 1,262,153,268 | 0 | 34.55 | 2016-12-20 |
| 224 | 2016-12-05 | 300 | -107,000 | 0.00 | 1,262,153,268 | 10,980 | 36.60 | 2016-12-01 |
| 225 | 2016-12-02 | 107,300 | 73,500 | 0.01 | 1,262,153,268 | 3,841,340 | 35.80 | 2016-11-30 |
| 226 | 2016-12-01 | 33,800 | 33,500 | 0.00 | 1,262,153,268 | 1,213,420 | 35.90 | 2016-11-29 |
| 227 | 2016-11-18 | 300 | -26,500 | 0.00 | 1,262,153,268 | 10,275 | 34.25 | 2016-11-16 |
| 228 | 2016-11-17 | 26,800 | 6,500 | 0.00 | 1,262,153,268 | 917,900 | 34.25 | 2016-11-15 |
| 229 | 2016-11-16 | 20,300 | 20,000 | 0.00 | 1,262,153,268 | 690,200 | 34.00 | 2016-11-14 |
| 230 | 2016-08-04 | 300 | -33,500 | 0.00 | 1,262,153,268 | 13,680 | 45.60 | 2016-08-01 |
| 231 | 2016-08-03 | 33,800 | 33,500 | 0.00 | 1,262,153,268 | 1,477,060 | 43.70 | 2016-07-29 |
| 232 | 2016-06-07 | 300 | -20,000 | 0.00 | 1,270,153,268 | 12,450 | 41.50 | 2016-06-03 |
| 233 | 2016-05-17 | 20,300 | -9,000 | 0.00 | 1,270,153,268 | 783,580 | 38.60 | 2016-05-13 |
| 234 | 2016-05-16 | 29,300 | 9,000 | 0.00 | 1,270,153,268 | 1,142,700 | 39.00 | 2016-05-12 |
| 235 | 2016-04-18 | 20,300 | 300 | 0.00 | 1,282,850,268 | 866,810 | 42.70 | 2016-04-14 |
| 236 | 2016-04-06 | 20,000 | 20,000 | 0.00 | 1,282,850,268 | 786,000 | 39.30 | 2016-04-01 |
| 237 | 2016-04-01 | 0 | -4,500 | 0.00 | 1,282,850,268 | 0 | 41.05 | 2016-03-30 |
| 238 | 2016-01-25 | 4,500 | -20,000 | 0.00 | 1,282,850,268 | 172,800 | 38.40 | 2016-01-21 |
| 239 | 2016-01-22 | 24,500 | 20,000 | 0.00 | 1,282,850,268 | 967,750 | 39.50 | 2016-01-20 |
| 240 | 2016-01-19 | 4,500 | -20,000 | 0.00 | 1,282,850,268 | 182,475 | 40.55 | 2016-01-15 |
| 241 | 2016-01-18 | 24,500 | 20,000 | 0.00 | 1,282,850,268 | 991,025 | 40.45 | 2016-01-14 |
| 242 | 2015-12-16 | 4,500 | -10,500 | 0.00 | 1,282,850,268 | 202,275 | 44.95 | 2015-12-14 |
| 243 | 2015-12-15 | 15,000 | 10,500 | 0.00 | 1,282,850,268 | 693,750 | 46.25 | 2015-12-11 |
| 244 | 2015-12-07 | 4,500 | 4,500 | 0.00 | 1,282,850,268 | 214,650 | 47.70 | 2015-12-03 |
| 245 | 2015-11-19 | 0 | -9,500 | 0.00 | 1,282,850,268 | 0 | 47.45 | 2015-11-17 |
| 246 | 2015-11-18 | 9,500 | 9,500 | 0.00 | 1,282,850,268 | 446,975 | 47.05 | 2015-11-16 |
| 247 | 2015-04-16 | 0 | -150 | 0.00 | 1,284,350,268 | 0 | 64.20 | 2015-04-14 |
| 248 | 2015-04-15 | 150 | 150 | 0.00 | 1,284,350,268 | 9,960 | 66.40 | 2015-04-13 |
| 249 | 2015-03-18 | 0 | -9,500 | 0.00 | 1,284,350,268 | 0 | 56.80 | 2015-03-16 |
| 250 | 2015-02-17 | 9,500 | -297,925 | 0.00 | 1,284,350,268 | 551,950 | 58.10 | 2015-02-13 |
| 251 | 2015-02-16 | 307,425 | 107,425 | 0.02 | 1,284,350,268 | 17,769,165 | 57.80 | 2015-02-12 |
| 252 | 2015-02-13 | 200,000 | -240,000 | 0.02 | 1,284,350,268 | 11,650,000 | 58.25 | 2015-02-11 |
| 253 | 2015-02-12 | 440,000 | 390,000 | 0.03 | 1,284,350,268 | 25,344,000 | 57.60 | 2015-02-10 |
| 254 | 2015-01-26 | 50,000 | -121,500 | 0.00 | 1,284,350,268 | 3,047,500 | 60.95 | 2015-01-22 |
| 255 | 2015-01-23 | 171,500 | 121,500 | 0.01 | 1,284,350,268 | 10,461,500 | 61.00 | 2015-01-21 |
| 256 | 2015-01-08 | 50,000 | -16,000 | 0.00 | 1,284,350,268 | 3,027,500 | 60.55 | 2015-01-06 |
| 257 | 2014-12-29 | 66,000 | -300 | 0.01 | 1,284,350,268 | 3,844,500 | 58.25 | 2014-12-22 |
| 258 | 2014-12-23 | 66,300 | 300 | 0.01 | 1,284,350,268 | 3,921,645 | 59.15 | 2014-12-19 |
| 259 | 2014-10-06 | 66,000 | -1,000 | 0.01 | 1,284,350,268 | 4,392,300 | 66.55 | 2014-09-30 |
| 260 | 2014-10-03 | 67,000 | 1,000 | 0.01 | 1,284,350,268 | 4,351,650 | 64.95 | 2014-09-29 |
| 261 | 2014-09-12 | 66,000 | -1,000 | 0.01 | 1,284,350,268 | 4,659,600 | 70.60 | 2014-09-10 |
| 262 | 2014-09-11 | 67,000 | 1,000 | 0.01 | 1,284,350,268 | 4,750,300 | 70.90 | 2014-09-08 |
| 263 | 2014-08-28 | 66,000 | -44,000 | 0.01 | 1,284,350,268 | 4,755,300 | 72.05 | 2014-08-26 |
| 264 | 2014-08-27 | 110,000 | 20,000 | 0.01 | 1,284,350,268 | 8,233,500 | 74.85 | 2014-08-25 |
| 265 | 2014-08-26 | 90,000 | 24,000 | 0.01 | 1,284,350,268 | 6,772,500 | 75.25 | 2014-08-22 |
| 266 | 2014-08-01 | 66,000 | -7,500 | 0.01 | 1,284,350,268 | 4,405,500 | 66.75 | 2014-07-30 |
| 267 | 2014-07-31 | 73,500 | 7,500 | 0.01 | 1,284,350,268 | 5,020,050 | 68.30 | 2014-07-29 |
| 268 | 2014-06-12 | 66,000 | -3,000 | 0.01 | 1,284,350,268 | 4,983,000 | 75.50 | 2014-06-10 |
| 269 | 2014-06-06 | 69,000 | -142,500 | 0.01 | 1,284,350,268 | 4,812,750 | 69.75 | 2014-06-04 |
| 270 | 2014-06-05 | 211,500 | 142,500 | 0.02 | 1,284,350,268 | 14,942,475 | 70.65 | 2014-06-03 |
| 271 | 2014-06-03 | 69,000 | 3,000 | 0.01 | 1,284,350,268 | 4,667,850 | 67.65 | 2014-05-29 |
| 272 | 2014-05-30 | 66,000 | -85,500 | 0.01 | 1,272,168,205 | 4,517,700 | 68.45 | 2014-05-28 |
| 273 | 2014-05-13 | 151,500 | 12,000 | 0.01 | 1,272,168,205 | 9,885,375 | 65.25 | 2014-05-09 |
| 274 | 2014-05-09 | 139,500 | -2,000 | 0.01 | 1,272,168,205 | 9,569,700 | 68.60 | 2014-05-07 |
| 275 | 2014-05-08 | 141,500 | 2,000 | 0.01 | 1,272,168,205 | 9,692,750 | 68.50 | 2014-05-05 |
| 276 | 2014-05-07 | 139,500 | -2,000 | 0.01 | 1,272,168,205 | 9,716,175 | 69.65 | 2014-05-02 |
| 277 | 2014-05-02 | 141,500 | 8,500 | 0.01 | 1,272,168,205 | 9,480,500 | 67.00 | 2014-04-29 |
| 278 | 2014-04-30 | 133,000 | -5,500 | 0.01 | 1,272,168,205 | 8,864,450 | 66.65 | 2014-04-28 |
| 279 | 2014-04-29 | 138,500 | -12,500 | 0.01 | 1,272,824,534 | 9,695,000 | 70.00 | 2014-04-25 |
| 280 | 2014-04-24 | 151,000 | 5,500 | 0.01 | 1,272,824,534 | 10,615,300 | 70.30 | 2014-04-22 |
| 281 | 2014-04-23 | 145,500 | -102,000 | 0.01 | 1,272,824,534 | 10,141,350 | 69.70 | 2014-04-17 |
| 282 | 2014-04-22 | 247,500 | 102,000 | 0.02 | 1,272,824,534 | 17,114,625 | 69.15 | 2014-04-16 |
| 283 | 2014-04-15 | 145,500 | -200 | 0.01 | 1,272,824,534 | 10,104,975 | 69.45 | 2014-04-11 |
| 284 | 2014-04-14 | 145,700 | 200 | 0.01 | 1,272,824,534 | 10,155,290 | 69.70 | 2014-04-10 |
| 285 | 2014-04-03 | 145,500 | 15,000 | 0.01 | 1,272,824,534 | 10,104,975 | 69.45 | 2014-04-01 |
| 286 | 2014-03-24 | 130,500 | 30,500 | 0.01 | 1,272,113,043 | 8,991,450 | 68.90 | 2014-03-20 |
| 287 | 2014-03-21 | 100,000 | 3,000 | 0.01 | 1,272,113,043 | 7,095,000 | 70.95 | 2014-03-19 |
| 288 | 2014-03-17 | 97,000 | -13,000 | 0.01 | 1,272,113,043 | 7,076,150 | 72.95 | 2014-03-13 |
| 289 | 2014-03-04 | 110,000 | -10,000 | 0.01 | 1,272,113,043 | 8,184,000 | 74.40 | 2014-02-28 |
| 290 | 2014-03-03 | 120,000 | -17,000 | 0.01 | 1,272,113,043 | 8,718,000 | 72.65 | 2014-02-27 |
| 291 | 2014-02-25 | 137,000 | -14,000 | 0.01 | 1,271,837,182 | 9,548,900 | 69.70 | 2014-02-21 |
| 292 | 2014-02-24 | 151,000 | -16,000 | 0.01 | 1,271,837,182 | 10,328,400 | 68.40 | 2014-02-20 |
| 293 | 2014-02-21 | 167,000 | 22,000 | 0.01 | 1,271,837,182 | 11,172,300 | 66.90 | 2014-02-19 |
| 294 | 2014-02-17 | 145,000 | 18,000 | 0.01 | 1,271,837,182 | 10,063,000 | 69.40 | 2014-02-13 |
| 295 | 2014-02-13 | 127,000 | 23,000 | 0.01 | 1,271,837,182 | 8,432,800 | 66.40 | 2014-02-11 |
| 296 | 2014-02-05 | 104,000 | 38,000 | 0.01 | 1,271,837,182 | 6,936,800 | 66.70 | 2014-01-29 |
| 297 | 2013-11-29 | 66,000 | -29,000 | 0.01 | 1,166,633,745 | 4,474,800 | 67.80 | 2013-11-27 |
| 298 | 2013-11-28 | 95,000 | 29,000 | 0.01 | 1,166,633,745 | 6,602,500 | 69.50 | 2013-11-26 |
| 299 | 2013-11-05 | 66,000 | -43,500 | 0.01 | 1,166,633,745 | 4,191,000 | 63.50 | 2013-11-01 |
| 300 | 2013-11-04 | 109,500 | 43,500 | 0.01 | 1,166,633,745 | 6,969,675 | 63.65 | 2013-10-31 |
| 301 | 2013-10-03 | 66,000 | -20,000 | 0.01 | 1,166,633,745 | 3,696,000 | 56.00 | 2013-09-30 |
| 302 | 2013-10-02 | 86,000 | -32,000 | 0.01 | 1,166,633,745 | 4,807,400 | 55.90 | 2013-09-27 |
| 303 | 2013-09-30 | 118,000 | -13,000 | 0.01 | 1,166,633,745 | 6,578,500 | 55.75 | 2013-09-26 |
| 304 | 2013-08-19 | 131,000 | -6,000 | 0.01 | 1,166,633,745 | 6,943,000 | 53.00 | 2013-08-15 |
| 305 | 2013-08-08 | 137,000 | -32,500 | 0.01 | 1,166,633,745 | 7,315,800 | 53.40 | 2013-08-06 |
| 306 | 2013-08-01 | 169,500 | 7,000 | 0.01 | 1,166,633,745 | 8,958,075 | 52.85 | 2013-07-30 |
| 307 | 2013-07-29 | 162,500 | 32,000 | 0.01 | 1,166,490,067 | 8,986,250 | 55.30 | 2013-07-25 |
| 308 | 2013-07-17 | 130,500 | 6,000 | 0.01 | 1,166,490,067 | 7,001,325 | 53.65 | 2013-07-15 |
| 309 | 2013-07-16 | 124,500 | 2,000 | 0.01 | 1,166,490,067 | 6,791,475 | 54.55 | 2013-07-12 |
| 310 | 2013-07-15 | 122,500 | 9,000 | 0.01 | 1,166,490,067 | 6,694,625 | 54.65 | 2013-07-11 |
| 311 | 2013-07-09 | 113,500 | -48,500 | 0.01 | 1,166,490,067 | 6,412,750 | 56.50 | 2013-07-05 |
| 312 | 2013-07-05 | 162,000 | -5,000 | 0.01 | 1,166,490,067 | 8,626,500 | 53.25 | 2013-07-03 |
| 313 | 2013-07-04 | 167,000 | 4,500 | 0.01 | 1,166,490,067 | 8,775,850 | 52.55 | 2013-07-02 |
| 314 | 2013-07-03 | 162,500 | 51,500 | 0.01 | 1,166,490,067 | 9,075,625 | 55.85 | 2013-06-28 |
| 315 | 2013-07-02 | 111,000 | 8,000 | 0.01 | 1,166,490,067 | 6,310,350 | 56.85 | 2013-06-27 |
| 316 | 2013-06-28 | 103,000 | -4,000 | 0.01 | 1,151,603,407 | 6,077,000 | 59.00 | 2013-06-26 |
| 317 | 2013-06-27 | 107,000 | 37,000 | 0.01 | 1,151,603,407 | 6,045,500 | 56.50 | 2013-06-25 |
| 318 | 2013-06-26 | 70,000 | -13,500 | 0.01 | 1,151,603,407 | 4,004,000 | 57.20 | 2013-06-24 |
| 319 | 2013-06-25 | 83,500 | -5,500 | 0.01 | 1,151,603,407 | 4,788,725 | 57.35 | 2013-06-21 |
| 320 | 2013-06-24 | 89,000 | 12,500 | 0.01 | 1,151,603,407 | 5,268,800 | 59.20 | 2013-06-20 |
| 321 | 2013-06-21 | 76,500 | -26,000 | 0.01 | 1,151,603,407 | 4,727,700 | 61.80 | 2013-06-19 |
| 322 | 2013-06-20 | 102,500 | 26,000 | 0.01 | 1,151,603,407 | 6,303,750 | 61.50 | 2013-06-18 |
| 323 | 2013-06-17 | 76,500 | -9,500 | 0.01 | 1,151,603,407 | 4,647,375 | 60.75 | 2013-06-13 |
| 324 | 2013-06-14 | 86,000 | -14,000 | 0.01 | 1,151,603,407 | 5,198,700 | 60.45 | 2013-06-11 |
| 325 | 2013-06-11 | 100,000 | 26,500 | 0.01 | 1,151,603,407 | 6,175,000 | 61.75 | 2013-06-07 |
| 326 | 2013-06-05 | 73,500 | -2,000 | 0.01 | 1,151,603,407 | 4,781,175 | 65.05 | 2013-06-03 |
| 327 | 2013-06-03 | 75,500 | -17,500 | 0.01 | 1,151,603,407 | 4,711,200 | 62.40 | 2013-05-30 |
| 328 | 2013-05-29 | 93,000 | -10,000 | 0.01 | 1,151,603,407 | 5,989,200 | 64.40 | 2013-05-27 |
| 329 | 2013-05-28 | 103,000 | 21,000 | 0.01 | 1,151,603,407 | 6,236,650 | 60.55 | 2013-05-24 |
| 330 | 2013-05-24 | 82,000 | -34,000 | 0.01 | 1,151,603,407 | 5,153,700 | 62.85 | 2013-05-22 |
| 331 | 2013-05-23 | 116,000 | -43,500 | 0.01 | 1,151,603,407 | 7,487,800 | 64.55 | 2013-05-21 |
| 332 | 2013-05-22 | 159,500 | -3,000 | 0.01 | 1,151,603,407 | 10,032,550 | 62.90 | 2013-05-20 |
| 333 | 2013-05-21 | 162,500 | -7,500 | 0.01 | 1,151,603,407 | 9,758,125 | 60.05 | 2013-05-16 |
| 334 | 2013-05-20 | 170,000 | 7,500 | 0.01 | 1,151,603,407 | 10,276,500 | 60.45 | 2013-05-15 |
| 335 | 2013-05-09 | 162,500 | -10,000 | 0.01 | 1,151,603,407 | 9,928,750 | 61.10 | 2013-05-07 |
| 336 | 2013-05-08 | 172,500 | 26,500 | 0.01 | 1,151,603,407 | 10,074,000 | 58.40 | 2013-05-06 |
| 337 | 2013-05-07 | 146,000 | 20,000 | 0.01 | 1,151,603,407 | 8,489,900 | 58.15 | 2013-05-03 |
| 338 | 2013-04-23 | 126,000 | 5,000 | 0.01 | 1,144,571,916 | 7,364,700 | 58.45 | 2013-04-19 |
| 339 | 2013-04-19 | 121,000 | 11,000 | 0.01 | 1,144,571,916 | 7,157,150 | 59.15 | 2013-04-17 |
| 340 | 2013-04-17 | 110,000 | 10,000 | 0.01 | 1,144,571,916 | 6,704,500 | 60.95 | 2013-04-15 |
| 341 | 2013-04-12 | 100,000 | -10,000 | 0.01 | 1,144,571,916 | 6,335,000 | 63.35 | 2013-04-10 |
| 342 | 2013-04-09 | 110,000 | -52,500 | 0.01 | 1,144,571,916 | 6,457,000 | 58.70 | 2013-04-05 |
| 343 | 2013-04-08 | 162,500 | 52,500 | 0.01 | 1,144,571,916 | 9,815,000 | 60.40 | 2013-04-03 |
| 344 | 2013-03-27 | 110,000 | -2,190 | 0.01 | 1,137,571,229 | 7,001,500 | 63.65 | 2013-03-25 |
| 345 | 2013-03-26 | 112,190 | 17,190 | 0.01 | 1,137,571,229 | 6,995,047 | 62.35 | 2013-03-22 |
| 346 | 2013-03-15 | 95,000 | 9,000 | 0.01 | 1,137,571,229 | 5,410,250 | 56.95 | 2013-03-13 |
| 347 | 2013-03-14 | 86,000 | 5,000 | 0.01 | 1,137,571,229 | 5,074,000 | 59.00 | 2013-03-12 |
| 348 | 2013-03-13 | 81,000 | 6,000 | 0.01 | 1,137,571,229 | 4,783,050 | 59.05 | 2013-03-11 |
| 349 | 2013-03-08 | 75,000 | 9,000 | 0.01 | 1,137,571,229 | 4,507,500 | 60.10 | 2013-03-06 |
| 350 | 2013-02-07 | 66,000 | -16,000 | 0.01 | 1,137,571,000 | 3,795,000 | 57.50 | 2013-02-05 |
| 351 | 2013-02-06 | 82,000 | 16,000 | 0.01 | 1,137,571,000 | 4,735,500 | 57.75 | 2013-02-04 |
| 352 | 2013-01-29 | 66,000 | -25,000 | 0.01 | 1,137,571,000 | 3,593,700 | 54.45 | 2013-01-25 |
| 353 | 2013-01-25 | 91,000 | 25,000 | 0.01 | 1,137,571,000 | 4,813,900 | 52.90 | 2013-01-23 |
| 354 | 2013-01-17 | 66,000 | -29,000 | 0.01 | 1,137,571,000 | 3,366,000 | 51.00 | 2013-01-15 |
| 355 | 2013-01-16 | 95,000 | 29,000 | 0.01 | 1,137,571,000 | 4,854,500 | 51.10 | 2013-01-14 |
| 356 | 2012-12-19 | 66,000 | -5,000 | 0.01 | 1,137,571,000 | 3,399,000 | 51.50 | 2012-12-17 |
| 357 | 2012-12-17 | 71,000 | 5,000 | 0.01 | 1,137,571,000 | 3,649,400 | 51.40 | 2012-12-13 |
| 358 | 2012-12-13 | 66,000 | -35,500 | 0.01 | 1,137,571,000 | 3,395,700 | 51.45 | 2012-12-11 |
| 359 | 2012-12-12 | 101,500 | 5,000 | 0.01 | 1,137,571,000 | 5,186,650 | 51.10 | 2012-12-10 |
| 360 | 2012-12-11 | 96,500 | 15,000 | 0.01 | 1,137,571,000 | 4,979,400 | 51.60 | 2012-12-07 |
| 361 | 2012-12-10 | 81,500 | 15,500 | 0.01 | 1,137,571,000 | 4,156,500 | 51.00 | 2012-12-06 |
| 362 | 2012-11-21 | 66,000 | -22,500 | 0.01 | 1,137,571,000 | 3,280,200 | 49.70 | 2012-11-19 |
| 363 | 2012-11-20 | 88,500 | 22,500 | 0.01 | 1,137,571,000 | 4,314,375 | 48.75 | 2012-11-16 |
| 364 | 2012-11-13 | 66,000 | -44,000 | 0.01 | 1,137,571,000 | 3,306,600 | 50.10 | 2012-11-09 |
| 365 | 2012-11-12 | 110,000 | 44,000 | 0.01 | 1,137,571,000 | 5,500,000 | 50.00 | 2012-11-08 |
| 366 | 2012-11-09 | 66,000 | -12,500 | 0.01 | 1,137,571,000 | 3,276,900 | 49.65 | 2012-11-07 |
| 367 | 2012-11-08 | 78,500 | 12,500 | 0.01 | 1,137,571,000 | 3,936,775 | 50.15 | 2012-11-06 |
| 368 | 2012-08-14 | 66,000 | -305 | 0.01 | 1,137,571,000 | 3,207,600 | 48.60 | 2012-08-10 |
| 369 | 2012-08-13 | 66,305 | 305 | 0.01 | 1,137,571,000 | 3,285,413 | 49.55 | 2012-08-09 |
| 370 | 2012-08-09 | 66,000 | -8,500 | 0.01 | 1,137,571,000 | 3,342,900 | 50.65 | 2012-08-07 |
| 371 | 2012-08-08 | 74,500 | 8,500 | 0.01 | 1,137,571,000 | 3,795,775 | 50.95 | 2012-08-06 |
| 372 | 2012-08-02 | 66,000 | -500 | 0.01 | 1,137,571,000 | 3,333,000 | 50.50 | 2012-07-31 |
| 373 | 2012-03-15 | 66,500 | -8,500 | 0.01 | 1,137,571,000 | 3,188,675 | 47.95 | 2012-03-13 |
| 374 | 2012-03-14 | 75,000 | 8,500 | 0.01 | 1,137,571,000 | 3,558,750 | 47.45 | 2012-03-12 |
| 375 | 2012-02-08 | 66,500 | -300 | 0.01 | 1,137,571,000 | 3,019,100 | 45.40 | 2012-02-06 |
| 376 | 2012-02-07 | 66,800 | 300 | 0.01 | 1,137,571,000 | 2,989,300 | 44.75 | 2012-02-03 |
| 377 | 2012-01-27 | 66,500 | -30,000 | 0.01 | 1,137,571,000 | 2,929,325 | 44.05 | 2012-01-20 |
| 378 | 2012-01-26 | 96,500 | 30,000 | 0.01 | 1,137,571,000 | 4,241,175 | 43.95 | 2012-01-19 |
| 379 | 2011-10-04 | 66,500 | -200 | 0.01 | 1,137,571,000 | 2,633,400 | 39.60 | 2011-09-30 |
| 380 | 2011-10-03 | 66,700 | -1,400 | 0.01 | 1,137,571,000 | 2,647,990 | 39.70 | 2011-09-28 |
| 381 | 2011-09-30 | 68,100 | 1,600 | 0.01 | 1,137,571,000 | 2,717,190 | 39.90 | 2011-09-27 |
| 382 | 2011-09-15 | 66,500 | -2,000 | 0.01 | 1,137,571,000 | 2,729,825 | 41.05 | 2011-09-12 |
| 383 | 2011-08-04 | 68,500 | -100 | 0.01 | 1,137,571,000 | 2,791,375 | 40.75 | 2011-08-02 |
| 384 | 2011-08-03 | 68,600 | 100 | 0.01 | 1,137,571,000 | 2,778,300 | 40.50 | 2011-08-01 |
| 385 | 2011-08-02 | 68,500 | -11,500 | 0.01 | 1,137,571,000 | 2,695,475 | 39.35 | 2011-07-29 |
| 386 | 2011-08-01 | 80,000 | 11,500 | 0.01 | 1,137,571,000 | 3,112,000 | 38.90 | 2011-07-28 |
| 387 | 2011-04-11 | 68,500 | 2,000 | 0.01 | 1,137,571,000 | 2,784,525 | 40.65 | 2011-04-07 |
| 388 | 2011-02-14 | 66,500 | -10,000 | 0.01 | 1,137,371,000 | 2,716,525 | 40.85 | 2011-02-10 |
| 389 | 2011-02-11 | 76,500 | 10,000 | 0.01 | 1,137,371,000 | 3,247,425 | 42.45 | 2011-02-09 |
| 390 | 2010-12-14 | 66,500 | 500 | 0.01 | 1,137,371,000 | 3,125,500 | 47.00 | 2010-12-10 |
| 391 | 2010-10-15 | 66,000 | -8,000 | 0.01 | 1,137,371,000 | 3,828,000 | 58.00 | 2010-10-13 |
| 392 | 2010-10-14 | 74,000 | 8,000 | 0.01 | 1,137,371,000 | 4,047,800 | 54.70 | 2010-10-12 |
| 393 | 2010-09-30 | 66,000 | -500 | 0.01 | 1,137,371,000 | 3,560,700 | 53.95 | 2010-09-28 |
| 394 | 2010-09-20 | 66,500 | -200 | 0.01 | 1,137,371,000 | 3,624,250 | 54.50 | 2010-09-16 |
| 395 | 2010-09-17 | 66,700 | 200 | 0.01 | 1,137,371,000 | 3,668,500 | 55.00 | 2010-09-15 |
| 396 | 2010-09-13 | 66,500 | -800 | 0.01 | 1,137,371,000 | 3,620,925 | 54.45 | 2010-09-09 |
| 397 | 2010-09-10 | 67,300 | 800 | 0.01 | 1,137,371,000 | 3,698,135 | 54.95 | 2010-09-08 |
| 398 | 2010-09-03 | 66,500 | -8,500 | 0.01 | 1,137,371,000 | 3,700,725 | 55.65 | 2010-09-01 |
| 399 | 2010-09-02 | 75,000 | 8,500 | 0.01 | 1,137,371,000 | 4,117,500 | 54.90 | 2010-08-31 |
| 400 | 2010-08-10 | 66,500 | -10,000 | 0.01 | 1,137,371,000 | 3,780,525 | 56.85 | 2010-08-06 |
| 401 | 2010-08-09 | 76,500 | -1,000 | 0.01 | 1,137,371,000 | 4,199,850 | 54.90 | 2010-08-05 |
| 402 | 2010-08-05 | 77,500 | 10,000 | 0.01 | 1,137,371,000 | 4,099,750 | 52.90 | 2010-08-03 |
| 403 | 2010-08-04 | 67,500 | -258 | 0.01 | 1,137,371,000 | 3,537,000 | 52.40 | 2010-08-02 |
| 404 | 2010-08-03 | 67,758 | 258 | 0.01 | 1,137,371,000 | 3,479,373 | 51.35 | 2010-07-30 |
| 405 | 2010-06-30 | 67,500 | -5,000 | 0.01 | 1,137,371,000 | 3,391,875 | 50.25 | 2010-06-28 |
| 406 | 2010-06-23 | 72,500 | -500 | 0.01 | 1,137,371,000 | 3,679,375 | 50.75 | 2010-06-21 |
| 407 | 2010-05-25 | 73,000 | 500 | 0.01 | 1,137,371,000 | 3,434,650 | 47.05 | 2010-05-20 |
| 408 | 2010-05-12 | 72,500 | 500 | 0.01 | 1,137,371,000 | 3,422,000 | 47.20 | 2010-05-10 |
| 409 | 2010-04-26 | 72,000 | 500 | 0.01 | 1,137,371,000 | 3,506,400 | 48.70 | 2010-04-22 |
| 410 | 2010-04-21 | 71,500 | 500 | 0.01 | 1,137,371,000 | 3,567,850 | 49.90 | 2010-04-19 |
| 411 | 2010-03-15 | 71,000 | -10,000 | 0.01 | 1,137,371,000 | 3,844,650 | 54.15 | 2010-03-11 |
| 412 | 2010-03-09 | 81,000 | -30,000 | 0.01 | 1,137,371,000 | 3,985,200 | 49.20 | 2010-03-05 |
| 413 | 2010-03-08 | 111,000 | -95,000 | 0.01 | 1,137,371,000 | 5,311,350 | 47.85 | 2010-03-04 |
| 414 | 2010-03-05 | 206,000 | 95,000 | 0.02 | 1,137,371,000 | 10,145,500 | 49.25 | 2010-03-03 |
| 415 | 2010-03-04 | 111,000 | 40,000 | 0.01 | 1,137,371,000 | 5,427,900 | 48.90 | 2010-03-02 |
| 416 | 2010-02-23 | 71,000 | -1,500 | 0.01 | 1,137,371,000 | 3,557,100 | 50.10 | 2010-02-19 |
| 417 | 2010-02-18 | 72,500 | -27,500 | 0.01 | 1,137,371,000 | 3,610,500 | 49.80 | 2010-02-12 |
| 418 | 2010-02-11 | 100,000 | 8,500 | 0.01 | 1,137,371,000 | 4,840,000 | 48.40 | 2010-02-09 |
| 419 | 2010-02-10 | 91,500 | 500 | 0.01 | 1,137,371,000 | 4,597,875 | 50.25 | 2010-02-08 |
| 420 | 2010-02-09 | 91,000 | 20,000 | 0.01 | 1,137,371,000 | 4,495,400 | 49.40 | 2010-02-05 |
| 421 | 2010-02-03 | 71,000 | 10,000 | 0.01 | 1,137,371,000 | 3,706,200 | 52.20 | 2010-02-01 |
| 422 | 2010-02-01 | 61,000 | 20,000 | 0.01 | 1,137,371,000 | 3,361,100 | 55.10 | 2010-01-28 |
| 423 | 2010-01-29 | 41,000 | 20,000 | 0.00 | 1,137,371,000 | 2,296,000 | 56.00 | 2010-01-27 |
| 424 | 2010-01-28 | 21,000 | -20,000 | 0.00 | 1,137,371,000 | 1,170,750 | 55.75 | 2010-01-26 |
| 425 | 2010-01-14 | 41,000 | 10,000 | 0.00 | 1,137,371,000 | 2,361,600 | 57.60 | 2010-01-12 |
| 426 | 2010-01-08 | 31,000 | 10,000 | 0.00 | 1,137,371,000 | 1,798,000 | 58.00 | 2010-01-06 |
| 427 | 2009-12-18 | 21,000 | -66,500 | 0.00 | 1,137,341,000 | 1,119,300 | 53.30 | 2009-12-16 |
| 428 | 2009-12-17 | 87,500 | -133,500 | 0.01 | 1,137,341,000 | 4,475,625 | 51.15 | 2009-12-15 |
| 429 | 2009-12-04 | 221,000 | -16,500 | 0.02 | 1,137,281,000 | 11,492,000 | 52.00 | 2009-12-02 |
| 430 | 2009-12-03 | 237,500 | 16,500 | 0.02 | 1,137,281,000 | 12,433,125 | 52.35 | 2009-12-01 |
| 431 | 2009-11-30 | 221,000 | -20,000 | 0.02 | 1,137,281,000 | 10,817,950 | 48.95 | 2009-11-26 |
| 432 | 2009-11-25 | 241,000 | 20,000 | 0.02 | 1,137,281,000 | 11,519,800 | 47.80 | 2009-11-23 |
| 433 | 2009-11-04 | 221,000 | -10,000 | 0.02 | 1,137,281,000 | 10,298,600 | 46.60 | 2009-11-02 |
| 434 | 2009-11-02 | 231,000 | 20,000 | 0.02 | 1,137,281,000 | 10,787,700 | 46.70 | 2009-10-29 |
| 435 | 2009-10-19 | 211,000 | -20,000 | 0.02 | 1,137,281,000 | 9,990,850 | 47.35 | 2009-10-15 |
| 436 | 2009-10-12 | 231,000 | -32,000 | 0.02 | 1,137,281,000 | 9,817,500 | 42.50 | 2009-10-08 |
| 437 | 2009-10-09 | 263,000 | 10,000 | 0.02 | 1,137,281,000 | 10,888,200 | 41.40 | 2009-10-07 |
| 438 | 2009-10-08 | 253,000 | 37,000 | 0.02 | 1,137,281,000 | 10,777,800 | 42.60 | 2009-10-06 |
| 439 | 2009-10-02 | 216,000 | -1,000 | 0.02 | 1,137,281,000 | 8,985,600 | 41.60 | 2009-09-29 |
| 440 | 2009-09-21 | 217,000 | -1,000 | 0.02 | 1,137,281,000 | 9,341,850 | 43.05 | 2009-09-17 |
| 441 | 2009-09-17 | 218,000 | -50,000 | 0.02 | 1,137,281,000 | 8,938,000 | 41.00 | 2009-09-15 |
| 442 | 2009-09-11 | 268,000 | 52,000 | 0.02 | 1,137,281,000 | 10,304,600 | 38.45 | 2009-09-09 |
| 443 | 2009-09-04 | 216,000 | 42,000 | 0.02 | 1,137,281,000 | 8,013,600 | 37.10 | 2009-09-02 |
| 444 | 2009-06-05 | 174,000 | -65,500 | 0.02 | 1,137,001,000 | 5,742,000 | 33.00 | 2009-06-03 |
| 445 | 2009-06-03 | 239,500 | 65,500 | 0.02 | 1,137,001,000 | 8,430,400 | 35.20 | 2009-06-01 |
| 446 | 2009-04-28 | 174,000 | -4,000 | 0.02 | 1,137,001,000 | 6,177,000 | 35.50 | 2009-04-24 |
| 447 | 2009-04-27 | 178,000 | 4,000 | 0.02 | 1,137,001,000 | 6,141,000 | 34.50 | 2009-04-23 |
| 448 | 2009-04-15 | 174,000 | -60 | 0.02 | 1,137,001,000 | 5,811,600 | 33.40 | 2009-04-09 |
| 449 | 2009-04-14 | 174,060 | 60 | 0.02 | 1,137,001,000 | 5,613,435 | 32.25 | 2009-04-08 |
| 450 | 2009-04-06 | 174,000 | -3,500 | 0.02 | 1,137,001,000 | 5,733,300 | 32.95 | 2009-04-02 |
| 451 | 2009-03-31 | 177,500 | 3,500 | 0.02 | 1,137,001,000 | 5,591,250 | 31.50 | 2009-03-27 |
| 452 | 2008-10-23 | 174,000 | -194,500 | 0.02 | 1,137,297,000 | 4,680,600 | 26.90 | 2008-10-21 |
| 453 | 2008-10-22 | 368,500 | -403,000 | 0.03 | 1,137,297,000 | 10,225,875 | 27.75 | 2008-10-20 |
| 454 | 2008-10-21 | 771,500 | 597,500 | 0.07 | 1,137,297,000 | 20,444,750 | 26.50 | 2008-10-17 |
| 455 | 2008-08-26 | 174,000 | -260,500 | 0.02 | 1,138,004,000 | 4,976,400 | 28.60 | 2008-08-21 |
| 456 | 2008-08-25 | 434,500 | 260,500 | 0.04 | 1,138,004,000 | 12,513,600 | 28.80 | 2008-08-20 |
| 457 | 2008-06-12 | 174,000 | -10,000 | 0.02 | 1,138,940,000 | 4,802,400 | 27.60 | 2008-06-10 |
| 458 | 2008-06-11 | 184,000 | 10,000 | 0.02 | 1,138,940,000 | 5,455,600 | 29.65 | 2008-06-06 |
| 459 | 2008-03-07 | 174,000 | -1,500 | 0.02 | 1,138,940,000 | 5,359,200 | 30.80 | 2008-03-05 |
| 460 | 2008-03-06 | 175,500 | 1,500 | 0.02 | 1,138,940,000 | 5,642,325 | 32.15 | 2008-03-04 |
| 461 | 2007-11-06 | 174,000 | -10,000 | 0.02 | 1,138,770,000 | 8,064,900 | 46.35 | 2007-11-02 |
| 462 | 2007-11-01 | 184,000 | -243,600 | 0.02 | 1,138,770,000 | 8,758,400 | 47.60 | 2007-10-30 |
| 463 | 2007-10-31 | 427,600 | 243,600 | 0.04 | 1,138,770,000 | 20,460,660 | 47.85 | 2007-10-29 |
| 464 | 2007-10-02 | 184,000 | -1,000 | 0.02 | 1,038,530,000 | 7,304,800 | 39.70 | 2007-09-27 |
| 465 | 2007-09-28 | 185,000 | 1,000 | 0.02 | 1,037,880,000 | 7,196,500 | 38.90 | 2007-09-25 |
| 466 | 2007-09-27 | 184,000 | -51,000 | 0.02 | 1,037,880,000 | 6,936,800 | 37.70 | 2007-09-24 |
| 467 | 2007-09-25 | 235,000 | -9,000 | 0.02 | 1,037,880,000 | 8,871,250 | 37.75 | 2007-09-21 |
| 468 | 2007-08-22 | 244,000 | -1,000 | 0.02 | 1,037,880,000 | 7,027,200 | 28.80 | 2007-08-20 |
| 469 | 2007-08-21 | 245,000 | 51,000 | 0.02 | 1,037,880,000 | 6,737,500 | 27.50 | 2007-08-17 |
| 470 | 2007-08-16 | 194,000 | 18,000 | 0.02 | 1,037,880,000 | 5,839,400 | 30.10 | 2007-08-14 |
| 471 | 2007-08-15 | 176,000 | 12,000 | 0.02 | 1,037,880,000 | 5,341,600 | 30.35 | 2007-08-13 |
| 472 | 2007-08-14 | 164,000 | 20,000 | 0.02 | 1,037,880,000 | 4,961,000 | 30.25 | 2007-08-10 |
| 473 | 2007-08-08 | 144,000 | -114,000 | 0.01 | 1,037,880,000 | 4,384,800 | 30.45 | 2007-08-06 |
| 474 | 2007-08-07 | 258,000 | 114,000 | 0.02 | 1,037,880,000 | 8,114,100 | 31.45 | 2007-08-03 |
| 475 | 2007-08-03 | 144,000 | -30,000 | 0.01 | 1,037,880,000 | 4,586,400 | 31.85 | 2007-08-01 |
| 476 | 2007-07-31 | 174,000 | 100,000 | 0.02 | 1,037,880,000 | 5,715,900 | 32.85 | 2007-07-27 |
| 477 | 2007-07-24 | 74,000 | 50,000 | 0.01 | 1,037,880,000 | 2,582,600 | 34.90 | 2007-07-20 |
Webb-site Database - Powered By Linux Group