BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 3 | 2025-05-02 | 28,000 | -1,000 | 0.00 | 1,258,003,268 | 875,000 | 31.25 | 2025-04-29 |
| 4 | 2024-11-19 | 29,000 | 3,000 | 0.00 | 1,258,003,268 | 707,600 | 24.40 | 2024-11-15 |
| 5 | 2024-09-12 | 26,000 | 1,000 | 0.00 | 1,258,003,268 | 618,800 | 23.80 | 2024-09-10 |
| 6 | 2024-08-29 | 25,000 | 1,000 | 0.00 | 1,258,003,268 | 640,000 | 25.60 | 2024-08-27 |
| 7 | 2023-09-21 | 24,000 | 1,000 | 0.00 | 1,260,203,268 | 673,200 | 28.05 | 2023-09-19 |
| 8 | 2023-08-01 | 23,000 | -500 | 0.00 | 1,260,203,268 | 719,900 | 31.30 | 2023-07-28 |
| 9 | 2023-07-28 | 23,500 | -1,500 | 0.00 | 1,260,203,268 | 686,200 | 29.20 | 2023-07-26 |
| 10 | 2023-07-06 | 25,000 | 2,000 | 0.00 | 1,260,203,268 | 717,500 | 28.70 | 2023-07-04 |
| 11 | 2023-05-16 | 23,000 | -2,000 | 0.00 | 1,260,203,268 | 770,500 | 33.50 | 2023-05-12 |
| 12 | 2021-09-02 | 25,000 | 2,000 | 0.00 | 1,262,053,268 | 670,000 | 26.80 | 2021-08-31 |
| 13 | 2020-09-28 | 23,000 | 5,000 | 0.00 | 1,262,053,268 | 539,350 | 23.45 | 2020-09-24 |
| 14 | 2020-09-09 | 18,000 | -4,000 | 0.00 | 1,262,053,268 | 440,100 | 24.45 | 2020-09-07 |
| 15 | 2020-08-21 | 22,000 | 4,000 | 0.00 | 1,262,053,268 | 584,100 | 26.55 | 2020-08-19 |
| 16 | 2020-08-19 | 18,000 | -4,000 | 0.00 | 1,262,053,268 | 500,400 | 27.80 | 2020-08-17 |
| 17 | 2020-08-04 | 22,000 | 4,000 | 0.00 | 1,262,053,268 | 596,200 | 27.10 | 2020-07-31 |
| 18 | 2020-05-14 | 18,000 | -1,000 | 0.00 | 1,262,053,268 | 475,200 | 26.40 | 2020-05-12 |
| 19 | 2020-05-05 | 19,000 | 1,000 | 0.00 | 1,262,053,268 | 523,450 | 27.55 | 2020-04-29 |
| 20 | 2020-03-20 | 18,000 | 5,000 | 0.00 | 1,262,053,268 | 469,800 | 26.10 | 2020-03-18 |
| 21 | 2020-03-18 | 13,000 | 5,000 | 0.00 | 1,262,053,268 | 367,900 | 28.30 | 2020-03-16 |
| 22 | 2020-01-03 | 8,000 | -4,000 | 0.00 | 1,262,053,268 | 286,800 | 35.85 | 2019-12-30 |
| 23 | 2019-12-16 | 12,000 | 1,000 | 0.00 | 1,262,053,268 | 414,000 | 34.50 | 2019-12-12 |
| 24 | 2019-11-12 | 11,000 | 2,000 | 0.00 | 1,262,053,268 | 400,400 | 36.40 | 2019-11-08 |
| 25 | 2019-11-08 | 9,000 | 1,000 | 0.00 | 1,262,053,268 | 333,000 | 37.00 | 2019-11-06 |
| 26 | 2019-03-29 | 8,000 | 1,000 | 0.00 | 1,262,053,268 | 352,000 | 44.00 | 2019-03-27 |
| 27 | 2018-09-10 | 7,000 | -1,000 | 0.00 | 1,262,053,268 | 267,750 | 38.25 | 2018-09-06 |
| 28 | 2018-09-06 | 8,000 | -1,000 | 0.00 | 1,262,053,268 | 304,400 | 38.05 | 2018-09-04 |
| 29 | 2018-09-04 | 9,000 | -5,000 | 0.00 | 1,262,053,268 | 338,850 | 37.65 | 2018-08-31 |
| 30 | 2018-09-03 | 14,000 | 2,000 | 0.00 | 1,262,053,268 | 507,500 | 36.25 | 2018-08-30 |
| 31 | 2018-08-20 | 12,000 | 5,000 | 0.00 | 1,262,053,268 | 417,000 | 34.75 | 2018-08-16 |
| 32 | 2018-06-28 | 7,000 | -1,000 | 0.00 | 1,262,053,268 | 271,600 | 38.80 | 2018-06-26 |
| 33 | 2018-03-27 | 8,000 | 1,000 | 0.00 | 1,262,053,268 | 331,200 | 41.40 | 2018-03-23 |
| 34 | 2017-12-11 | 7,000 | -1,000 | 0.00 | 1,262,053,268 | 303,450 | 43.35 | 2017-12-07 |
| 35 | 2017-09-01 | 8,000 | -500 | 0.00 | 1,262,053,268 | 332,000 | 41.50 | 2017-08-30 |
| 36 | 2017-08-28 | 8,500 | -500 | 0.00 | 1,262,053,268 | 348,500 | 41.00 | 2017-08-24 |
| 37 | 2017-07-13 | 9,000 | -2,000 | 0.00 | 1,262,153,268 | 380,700 | 42.30 | 2017-07-11 |
| 38 | 2017-07-05 | 11,000 | -2,000 | 0.00 | 1,262,153,268 | 416,350 | 37.85 | 2017-07-03 |
| 39 | 2017-06-26 | 13,000 | 2,000 | 0.00 | 1,262,153,268 | 494,650 | 38.05 | 2017-06-22 |
| 40 | 2017-05-22 | 11,000 | 1,000 | 0.00 | 1,262,153,268 | 400,950 | 36.45 | 2017-05-18 |
| 41 | 2017-05-18 | 10,000 | -2,000 | 0.00 | 1,262,153,268 | 370,500 | 37.05 | 2017-05-16 |
| 42 | 2017-05-02 | 12,000 | 2,000 | 0.00 | 1,262,153,268 | 459,600 | 38.30 | 2017-04-27 |
| 43 | 2017-04-28 | 10,000 | 3,000 | 0.00 | 1,262,153,268 | 385,500 | 38.55 | 2017-04-26 |
| 44 | 2016-11-11 | 7,000 | 1,000 | 0.00 | 1,262,153,268 | 248,850 | 35.55 | 2016-11-09 |
| 45 | 2016-09-05 | 6,000 | -4,000 | 0.00 | 1,262,153,268 | 246,000 | 41.00 | 2016-09-01 |
| 46 | 2016-05-17 | 10,000 | -1,000 | 0.00 | 1,270,153,268 | 386,000 | 38.60 | 2016-05-13 |
| 47 | 2016-05-16 | 11,000 | 1,000 | 0.00 | 1,270,153,268 | 429,000 | 39.00 | 2016-05-12 |
| 48 | 2016-03-17 | 10,000 | -1,000 | 0.00 | 1,282,850,268 | 412,500 | 41.25 | 2016-03-15 |
| 49 | 2016-03-15 | 11,000 | -1,500 | 0.00 | 1,282,850,268 | 447,700 | 40.70 | 2016-03-11 |
| 50 | 2016-03-10 | 12,500 | -500 | 0.00 | 1,282,850,268 | 496,250 | 39.70 | 2016-03-08 |
| 51 | 2016-03-08 | 13,000 | -1,000 | 0.00 | 1,282,850,268 | 509,600 | 39.20 | 2016-03-04 |
| 52 | 2016-02-15 | 14,000 | 1,000 | 0.00 | 1,282,850,268 | 457,100 | 32.65 | 2016-02-11 |
| 53 | 2016-02-12 | 13,000 | 2,000 | 0.00 | 1,282,850,268 | 456,950 | 35.15 | 2016-02-05 |
| 54 | 2016-01-25 | 11,000 | 1,000 | 0.00 | 1,282,850,268 | 422,400 | 38.40 | 2016-01-21 |
| 55 | 2015-12-29 | 10,000 | -500 | 0.00 | 1,282,850,268 | 462,000 | 46.20 | 2015-12-23 |
| 56 | 2015-12-28 | 10,500 | 500 | 0.00 | 1,282,850,268 | 474,075 | 45.15 | 2015-12-22 |
| 57 | 2015-11-23 | 10,000 | -1,000 | 0.00 | 1,282,850,268 | 504,000 | 50.40 | 2015-11-19 |
| 58 | 2015-11-20 | 11,000 | 1,000 | 0.00 | 1,282,850,268 | 528,550 | 48.05 | 2015-11-18 |
| 59 | 2015-11-10 | 10,000 | -3,000 | 0.00 | 1,284,350,268 | 483,500 | 48.35 | 2015-11-06 |
| 60 | 2015-10-20 | 13,000 | -1,000 | 0.00 | 1,284,350,268 | 660,400 | 50.80 | 2015-10-16 |
| 61 | 2015-10-07 | 14,000 | -2,000 | 0.00 | 1,284,350,268 | 664,300 | 47.45 | 2015-10-05 |
| 62 | 2015-09-30 | 16,000 | 2,000 | 0.00 | 1,284,350,268 | 752,800 | 47.05 | 2015-09-25 |
| 63 | 2015-09-10 | 14,000 | -1,000 | 0.00 | 1,284,350,268 | 613,200 | 43.80 | 2015-09-08 |
| 64 | 2015-08-26 | 15,000 | 1,000 | 0.00 | 1,284,350,268 | 642,750 | 42.85 | 2015-08-24 |
| 65 | 2015-08-25 | 14,000 | 1,000 | 0.00 | 1,284,350,268 | 641,900 | 45.85 | 2015-08-21 |
| 66 | 2015-08-24 | 13,000 | -2,000 | 0.00 | 1,284,350,268 | 607,750 | 46.75 | 2015-08-20 |
| 67 | 2015-08-18 | 15,000 | 2,000 | 0.00 | 1,284,350,268 | 761,250 | 50.75 | 2015-08-14 |
| 68 | 2015-08-17 | 13,000 | 1,000 | 0.00 | 1,284,350,268 | 663,000 | 51.00 | 2015-08-13 |
| 69 | 2015-08-07 | 12,000 | -2,000 | 0.00 | 1,284,350,268 | 678,600 | 56.55 | 2015-08-05 |
| 70 | 2015-08-06 | 14,000 | 2,000 | 0.00 | 1,284,350,268 | 784,000 | 56.00 | 2015-08-04 |
| 71 | 2015-08-04 | 12,000 | 1,000 | 0.00 | 1,284,350,268 | 684,600 | 57.05 | 2015-07-31 |
| 72 | 2015-07-30 | 11,000 | 2,000 | 0.00 | 1,284,350,268 | 588,500 | 53.50 | 2015-07-28 |
| 73 | 2015-07-07 | 9,000 | -1,000 | 0.00 | 1,284,350,268 | 521,550 | 57.95 | 2015-07-03 |
| 74 | 2015-07-03 | 10,000 | 1,000 | 0.00 | 1,284,350,268 | 583,500 | 58.35 | 2015-06-30 |
| 75 | 2015-07-02 | 9,000 | -1,000 | 0.00 | 1,284,350,268 | 516,600 | 57.40 | 2015-06-29 |
| 76 | 2015-06-30 | 10,000 | 4,000 | 0.00 | 1,284,350,268 | 588,500 | 58.85 | 2015-06-26 |
| 77 | 2015-06-10 | 6,000 | 1,000 | 0.00 | 1,284,350,268 | 382,800 | 63.80 | 2015-06-08 |
| 78 | 2015-04-27 | 5,000 | -2,000 | 0.00 | 1,284,350,268 | 359,750 | 71.95 | 2015-04-23 |
| 79 | 2015-04-24 | 7,000 | 1,000 | 0.00 | 1,284,350,268 | 488,950 | 69.85 | 2015-04-22 |
| 80 | 2015-04-16 | 6,000 | 1,000 | 0.00 | 1,284,350,268 | 385,200 | 64.20 | 2015-04-14 |
| 81 | 2015-04-13 | 5,000 | -2,000 | 0.00 | 1,284,350,268 | 333,250 | 66.65 | 2015-04-09 |
| 82 | 2015-04-02 | 7,000 | -2,000 | 0.00 | 1,284,350,268 | 427,000 | 61.00 | 2015-03-31 |
| 83 | 2015-03-31 | 9,000 | 2,000 | 0.00 | 1,284,350,268 | 519,750 | 57.75 | 2015-03-27 |
| 84 | 2015-03-17 | 7,000 | -1,000 | 0.00 | 1,284,350,268 | 399,000 | 57.00 | 2015-03-13 |
| 85 | 2015-03-06 | 8,000 | -500 | 0.00 | 1,284,350,268 | 480,800 | 60.10 | 2015-03-04 |
| 86 | 2015-03-02 | 8,500 | 1,000 | 0.00 | 1,284,350,268 | 484,925 | 57.05 | 2015-02-26 |
| 87 | 2015-02-10 | 7,500 | 1,000 | 0.00 | 1,284,350,268 | 436,500 | 58.20 | 2015-02-06 |
| 88 | 2015-02-05 | 6,500 | 500 | 0.00 | 1,284,350,268 | 372,450 | 57.30 | 2015-02-03 |
| 89 | 2015-02-02 | 6,000 | -1,000 | 0.00 | 1,284,350,268 | 357,900 | 59.65 | 2015-01-29 |
| 90 | 2015-01-15 | 7,000 | -4,000 | 0.00 | 1,284,350,268 | 425,950 | 60.85 | 2015-01-13 |
| 91 | 2014-12-29 | 11,000 | -1,000 | 0.00 | 1,284,350,268 | 640,750 | 58.25 | 2014-12-22 |
| 92 | 2014-12-19 | 12,000 | 3,000 | 0.00 | 1,284,350,268 | 697,200 | 58.10 | 2014-12-17 |
| 93 | 2014-12-18 | 9,000 | -1,000 | 0.00 | 1,284,350,268 | 536,400 | 59.60 | 2014-12-16 |
| 94 | 2014-12-17 | 10,000 | -3,000 | 0.00 | 1,284,350,268 | 606,000 | 60.60 | 2014-12-15 |
| 95 | 2014-12-10 | 13,000 | -4,000 | 0.00 | 1,284,350,268 | 770,250 | 59.25 | 2014-12-08 |
| 96 | 2014-12-09 | 17,000 | 3,000 | 0.00 | 1,284,350,268 | 1,014,900 | 59.70 | 2014-12-05 |
| 97 | 2014-12-08 | 14,000 | 1,000 | 0.00 | 1,284,350,268 | 851,900 | 60.85 | 2014-12-04 |
| 98 | 2014-12-04 | 13,000 | 2,000 | 0.00 | 1,284,350,268 | 802,750 | 61.75 | 2014-12-02 |
| 99 | 2014-11-27 | 11,000 | 2,000 | 0.00 | 1,284,350,268 | 688,600 | 62.60 | 2014-11-25 |
| 100 | 2014-11-18 | 9,000 | 1,000 | 0.00 | 1,284,350,268 | 539,550 | 59.95 | 2014-11-14 |
| 101 | 2014-11-14 | 8,000 | -1,000 | 0.00 | 1,284,350,268 | 461,600 | 57.70 | 2014-11-12 |
| 102 | 2014-11-12 | 9,000 | -2,000 | 0.00 | 1,284,350,268 | 549,900 | 61.10 | 2014-11-10 |
| 103 | 2014-11-06 | 11,000 | 2,000 | 0.00 | 1,284,350,268 | 680,900 | 61.90 | 2014-11-04 |
| 104 | 2014-10-30 | 9,000 | -1,000 | 0.00 | 1,284,350,268 | 560,700 | 62.30 | 2014-10-28 |
| 105 | 2014-10-29 | 10,000 | 3,000 | 0.00 | 1,284,350,268 | 624,000 | 62.40 | 2014-10-27 |
| 106 | 2014-10-24 | 7,000 | 2,500 | 0.00 | 1,284,350,268 | 450,800 | 64.40 | 2014-10-22 |
| 107 | 2014-09-05 | 4,500 | -12,000 | 0.00 | 1,284,350,268 | 311,850 | 69.30 | 2014-09-03 |
| 108 | 2014-09-04 | 16,500 | 2,000 | 0.00 | 1,284,350,268 | 1,107,150 | 67.10 | 2014-09-02 |
| 109 | 2014-09-03 | 14,500 | 500 | 0.00 | 1,284,350,268 | 956,275 | 65.95 | 2014-09-01 |
| 110 | 2014-09-02 | 14,000 | 10,000 | 0.00 | 1,284,350,268 | 935,200 | 66.80 | 2014-08-29 |
| 111 | 2014-08-18 | 4,000 | -1,000 | 0.00 | 1,284,350,268 | 290,000 | 72.50 | 2014-08-14 |
| 112 | 2014-08-14 | 5,000 | -1,000 | 0.00 | 1,284,350,268 | 367,000 | 73.40 | 2014-08-12 |
| 113 | 2014-08-05 | 6,000 | -1,000 | 0.00 | 1,284,350,268 | 410,700 | 68.45 | 2014-08-01 |
| 114 | 2014-08-01 | 7,000 | 2,000 | 0.00 | 1,284,350,268 | 467,250 | 66.75 | 2014-07-30 |
| 115 | 2014-07-28 | 5,000 | -1,500 | 0.00 | 1,284,350,268 | 354,500 | 70.90 | 2014-07-24 |
| 116 | 2014-07-14 | 6,500 | -1,000 | 0.00 | 1,284,350,268 | 448,825 | 69.05 | 2014-07-10 |
| 117 | 2014-07-11 | 7,500 | 1,000 | 0.00 | 1,284,350,268 | 528,375 | 70.45 | 2014-07-09 |
| 118 | 2014-07-10 | 6,500 | 2,500 | 0.00 | 1,284,350,268 | 466,700 | 71.80 | 2014-07-08 |
| 119 | 2014-07-03 | 4,000 | -1,500 | 0.00 | 1,284,350,268 | 293,400 | 73.35 | 2014-06-30 |
| 120 | 2014-06-24 | 5,500 | 1,500 | 0.00 | 1,284,350,268 | 388,850 | 70.70 | 2014-06-20 |
| 121 | 2013-11-25 | 4,000 | -1,000 | 0.00 | 1,166,633,745 | 271,400 | 67.85 | 2013-11-21 |
| 122 | 2013-11-20 | 5,000 | -1,000 | 0.00 | 1,166,633,745 | 327,750 | 65.55 | 2013-11-18 |
| 123 | 2013-10-15 | 6,000 | -500 | 0.00 | 1,166,633,745 | 356,700 | 59.45 | 2013-10-10 |
| 124 | 2013-10-04 | 6,500 | -1,000 | 0.00 | 1,166,633,745 | 374,075 | 57.55 | 2013-10-02 |
| 125 | 2013-09-24 | 7,500 | -1,000 | 0.00 | 1,166,633,745 | 417,000 | 55.60 | 2013-09-19 |
| 126 | 2013-08-22 | 8,500 | 2,000 | 0.00 | 1,166,633,745 | 438,600 | 51.60 | 2013-08-20 |
| 127 | 2013-08-16 | 6,500 | 500 | 0.00 | 1,166,633,745 | 343,200 | 52.80 | 2013-08-13 |
| 128 | 2013-07-15 | 6,000 | 1,000 | 0.00 | 1,166,490,067 | 327,900 | 54.65 | 2013-07-11 |
| 129 | 2013-05-23 | 5,000 | -6,000 | 0.00 | 1,151,603,407 | 322,750 | 64.55 | 2013-05-21 |
| 130 | 2013-01-22 | 11,000 | -1,000 | 0.00 | 1,137,571,000 | 564,300 | 51.30 | 2013-01-18 |
| 131 | 2012-11-08 | 12,000 | 1,000 | 0.00 | 1,137,571,000 | 601,800 | 50.15 | 2012-11-06 |
| 132 | 2012-07-05 | 11,000 | -1,000 | 0.00 | 1,137,571,000 | 523,050 | 47.55 | 2012-07-03 |
| 133 | 2012-07-04 | 12,000 | -1,000 | 0.00 | 1,137,571,000 | 558,000 | 46.50 | 2012-06-29 |
| 134 | 2012-03-19 | 13,000 | -500 | 0.00 | 1,137,571,000 | 632,450 | 48.65 | 2012-03-15 |
| 135 | 2012-03-14 | 13,500 | 500 | 0.00 | 1,137,571,000 | 640,575 | 47.45 | 2012-03-12 |
| 136 | 2012-02-29 | 13,000 | -10,000 | 0.00 | 1,137,571,000 | 630,500 | 48.50 | 2012-02-27 |
| 137 | 2012-02-21 | 23,000 | -1,000 | 0.00 | 1,137,571,000 | 1,109,750 | 48.25 | 2012-02-17 |
| 138 | 2011-12-15 | 24,000 | -1,000 | 0.00 | 1,137,571,000 | 1,060,800 | 44.20 | 2011-12-13 |
| 139 | 2011-12-13 | 25,000 | -500 | 0.00 | 1,137,571,000 | 1,082,500 | 43.30 | 2011-12-09 |
| 140 | 2011-12-05 | 25,500 | 500 | 0.00 | 1,137,571,000 | 1,063,350 | 41.70 | 2011-12-01 |
| 141 | 2011-09-26 | 25,000 | -500 | 0.00 | 1,137,571,000 | 1,045,000 | 41.80 | 2011-09-22 |
| 142 | 2011-09-19 | 25,500 | -500 | 0.00 | 1,137,571,000 | 1,101,600 | 43.20 | 2011-09-15 |
| 143 | 2011-04-13 | 26,000 | -1,000 | 0.00 | 1,137,571,000 | 1,097,200 | 42.20 | 2011-04-11 |
| 144 | 2011-04-11 | 27,000 | 500 | 0.00 | 1,137,571,000 | 1,097,550 | 40.65 | 2011-04-07 |
| 145 | 2011-04-08 | 26,500 | 500 | 0.00 | 1,137,571,000 | 1,095,775 | 41.35 | 2011-04-06 |
| 146 | 2011-02-17 | 26,000 | -1,000 | 0.00 | 1,137,371,000 | 1,190,800 | 45.80 | 2011-02-15 |
| 147 | 2011-02-16 | 27,000 | -500 | 0.00 | 1,137,371,000 | 1,188,000 | 44.00 | 2011-02-14 |
| 148 | 2011-02-14 | 27,500 | 1,000 | 0.00 | 1,137,371,000 | 1,123,375 | 40.85 | 2011-02-10 |
| 149 | 2011-02-09 | 26,500 | 1,500 | 0.00 | 1,137,371,000 | 1,138,175 | 42.95 | 2011-02-07 |
| 150 | 2011-02-07 | 25,000 | 500 | 0.00 | 1,137,371,000 | 1,142,500 | 45.70 | 2011-01-31 |
| 151 | 2011-01-26 | 24,500 | -1,000 | 0.00 | 1,137,371,000 | 1,129,450 | 46.10 | 2011-01-24 |
| 152 | 2011-01-17 | 25,500 | 500 | 0.00 | 1,137,371,000 | 1,204,875 | 47.25 | 2011-01-13 |
| 153 | 2011-01-13 | 25,000 | 2,000 | 0.00 | 1,137,371,000 | 1,195,000 | 47.80 | 2011-01-11 |
| 154 | 2011-01-06 | 23,000 | -500 | 0.00 | 1,137,371,000 | 1,141,950 | 49.65 | 2011-01-04 |
| 155 | 2010-12-29 | 23,500 | -1,000 | 0.00 | 1,137,371,000 | 1,116,250 | 47.50 | 2010-12-23 |
| 156 | 2010-12-22 | 24,500 | 1,000 | 0.00 | 1,137,371,000 | 1,150,275 | 46.95 | 2010-12-20 |
| 157 | 2010-12-13 | 23,500 | 1,000 | 0.00 | 1,137,371,000 | 1,117,425 | 47.55 | 2010-12-09 |
| 158 | 2010-12-10 | 22,500 | 500 | 0.00 | 1,137,371,000 | 1,082,250 | 48.10 | 2010-12-08 |
| 159 | 2010-11-16 | 22,000 | -500 | 0.00 | 1,137,371,000 | 1,199,000 | 54.50 | 2010-11-12 |
| 160 | 2010-11-10 | 22,500 | -500 | 0.00 | 1,137,371,000 | 1,218,375 | 54.15 | 2010-11-08 |
| 161 | 2010-11-09 | 23,000 | 10,000 | 0.00 | 1,137,371,000 | 1,214,400 | 52.80 | 2010-11-05 |
| 162 | 2010-11-08 | 13,000 | 500 | 0.00 | 1,137,371,000 | 681,200 | 52.40 | 2010-11-04 |
| 163 | 2010-10-22 | 12,500 | 500 | 0.00 | 1,137,371,000 | 680,000 | 54.40 | 2010-10-20 |
| 164 | 2010-10-21 | 12,000 | 500 | 0.00 | 1,137,371,000 | 665,400 | 55.45 | 2010-10-19 |
| 165 | 2010-10-19 | 11,500 | 500 | 0.00 | 1,137,371,000 | 645,150 | 56.10 | 2010-10-15 |
| 166 | 2010-10-15 | 11,000 | -1,500 | 0.00 | 1,137,371,000 | 638,000 | 58.00 | 2010-10-13 |
| 167 | 2010-10-12 | 12,500 | 1,000 | 0.00 | 1,137,371,000 | 687,500 | 55.00 | 2010-10-08 |
| 168 | 2010-10-05 | 11,500 | 500 | 0.00 | 1,137,371,000 | 634,800 | 55.20 | 2010-09-30 |
| 169 | 2010-08-27 | 11,000 | -2,000 | 0.00 | 1,137,371,000 | 606,100 | 55.10 | 2010-08-25 |
| 170 | 2010-07-28 | 13,000 | -4,000 | 0.00 | 1,137,371,000 | 690,300 | 53.10 | 2010-07-26 |
| 171 | 2010-07-27 | 17,000 | -1,000 | 0.00 | 1,137,371,000 | 900,150 | 52.95 | 2010-07-23 |
| 172 | 2010-06-01 | 18,000 | -500 | 0.00 | 1,137,371,000 | 887,400 | 49.30 | 2010-05-28 |
| 173 | 2010-05-27 | 18,500 | 500 | 0.00 | 1,137,371,000 | 801,050 | 43.30 | 2010-05-25 |
| 174 | 2010-04-27 | 18,000 | -500 | 0.00 | 1,137,371,000 | 911,700 | 50.65 | 2010-04-23 |
| 175 | 2010-04-26 | 18,500 | 1,500 | 0.00 | 1,137,371,000 | 900,950 | 48.70 | 2010-04-22 |
| 176 | 2010-04-20 | 17,000 | 2,000 | 0.00 | 1,137,371,000 | 838,950 | 49.35 | 2010-04-16 |
| 177 | 2010-01-20 | 15,000 | -2,000 | 0.00 | 1,137,371,000 | 896,250 | 59.75 | 2010-01-18 |
| 178 | 2010-01-14 | 17,000 | 2,000 | 0.00 | 1,137,371,000 | 979,200 | 57.60 | 2010-01-12 |
| 179 | 2010-01-12 | 15,000 | -1,000 | 0.00 | 1,137,371,000 | 901,500 | 60.10 | 2010-01-08 |
| 180 | 2009-12-21 | 16,000 | -500 | 0.00 | 1,137,341,000 | 848,000 | 53.00 | 2009-12-17 |
| 181 | 2009-12-18 | 16,500 | -1,000 | 0.00 | 1,137,341,000 | 879,450 | 53.30 | 2009-12-16 |
| 182 | 2009-12-07 | 17,500 | -500 | 0.00 | 1,137,281,000 | 927,500 | 53.00 | 2009-12-03 |
| 183 | 2009-12-03 | 18,000 | -1,000 | 0.00 | 1,137,281,000 | 942,300 | 52.35 | 2009-12-01 |
| 184 | 2009-12-02 | 19,000 | -500 | 0.00 | 1,137,281,000 | 1,000,350 | 52.65 | 2009-11-30 |
| 185 | 2009-12-01 | 19,500 | -2,000 | 0.00 | 1,137,281,000 | 966,225 | 49.55 | 2009-11-27 |
| 186 | 2009-11-27 | 21,500 | -500 | 0.00 | 1,137,281,000 | 1,088,975 | 50.65 | 2009-11-25 |
| 187 | 2009-11-26 | 22,000 | -1,000 | 0.00 | 1,137,281,000 | 1,089,000 | 49.50 | 2009-11-24 |
| 188 | 2009-11-19 | 23,000 | 1,000 | 0.00 | 1,137,281,000 | 1,135,050 | 49.35 | 2009-11-17 |
| 189 | 2009-11-11 | 22,000 | -2,500 | 0.00 | 1,137,281,000 | 1,116,500 | 50.75 | 2009-11-09 |
| 190 | 2009-11-10 | 24,500 | -500 | 0.00 | 1,137,281,000 | 1,176,000 | 48.00 | 2009-11-06 |
| 191 | 2009-11-03 | 25,000 | -1,500 | 0.00 | 1,137,281,000 | 1,172,500 | 46.90 | 2009-10-30 |
| 192 | 2009-11-02 | 26,500 | -3,500 | 0.00 | 1,137,281,000 | 1,237,550 | 46.70 | 2009-10-29 |
| 193 | 2009-10-30 | 30,000 | 2,000 | 0.00 | 1,137,281,000 | 1,312,500 | 43.75 | 2009-10-28 |
| 194 | 2009-10-29 | 28,000 | 3,000 | 0.00 | 1,137,281,000 | 1,241,800 | 44.35 | 2009-10-27 |
| 195 | 2009-10-19 | 25,000 | -500 | 0.00 | 1,137,281,000 | 1,183,750 | 47.35 | 2009-10-15 |
| 196 | 2009-10-16 | 25,500 | -2,500 | 0.00 | 1,137,281,000 | 1,157,700 | 45.40 | 2009-10-14 |
| 197 | 2009-10-15 | 28,000 | -1,000 | 0.00 | 1,137,281,000 | 1,213,800 | 43.35 | 2009-10-13 |
| 198 | 2009-10-06 | 29,000 | 1,000 | 0.00 | 1,137,281,000 | 1,191,900 | 41.10 | 2009-10-02 |
| 199 | 2009-09-23 | 28,000 | -3,000 | 0.00 | 1,137,281,000 | 1,192,800 | 42.60 | 2009-09-21 |
| 200 | 2009-09-21 | 31,000 | -1,000 | 0.00 | 1,137,281,000 | 1,334,550 | 43.05 | 2009-09-17 |
| 201 | 2009-09-15 | 32,000 | -11,000 | 0.00 | 1,137,281,000 | 1,368,000 | 42.75 | 2009-09-11 |
| 202 | 2009-09-14 | 43,000 | -1,000 | 0.00 | 1,137,281,000 | 1,735,050 | 40.35 | 2009-09-10 |
| 203 | 2009-09-03 | 44,000 | 1,000 | 0.00 | 1,137,281,000 | 1,650,000 | 37.50 | 2009-09-01 |
| 204 | 2009-09-02 | 43,000 | -10,000 | 0.00 | 1,137,281,000 | 1,642,600 | 38.20 | 2009-08-31 |
| 205 | 2009-08-28 | 53,000 | 4,000 | 0.00 | 1,137,281,000 | 2,061,700 | 38.90 | 2009-08-26 |
| 206 | 2009-08-03 | 49,000 | -2,000 | 0.00 | 1,137,281,000 | 1,862,000 | 38.00 | 2009-07-30 |
| 207 | 2009-07-24 | 51,000 | 1,000 | 0.00 | 1,137,281,000 | 1,935,450 | 37.95 | 2009-07-22 |
| 208 | 2009-07-07 | 50,000 | 1,500 | 0.00 | 1,137,281,000 | 1,987,500 | 39.75 | 2009-07-03 |
| 209 | 2009-07-06 | 48,500 | -1,500 | 0.00 | 1,137,281,000 | 2,020,025 | 41.65 | 2009-07-02 |
| 210 | 2009-06-30 | 50,000 | 1,000 | 0.00 | 1,137,281,000 | 1,917,500 | 38.35 | 2009-06-26 |
| 211 | 2009-06-23 | 49,000 | 500 | 0.00 | 1,137,281,000 | 1,906,100 | 38.90 | 2009-06-19 |
| 212 | 2009-06-22 | 48,500 | -500 | 0.00 | 1,137,281,000 | 1,925,450 | 39.70 | 2009-06-18 |
| 213 | 2009-06-12 | 49,000 | 1,000 | 0.00 | 1,137,281,000 | 1,827,700 | 37.30 | 2009-06-10 |
| 214 | 2009-06-09 | 48,000 | -1,500 | 0.00 | 1,137,281,000 | 1,802,400 | 37.55 | 2009-06-05 |
| 215 | 2009-06-05 | 49,500 | 1,500 | 0.00 | 1,137,001,000 | 1,633,500 | 33.00 | 2009-06-03 |
| 216 | 2009-06-02 | 48,000 | -7,500 | 0.00 | 1,137,001,000 | 1,684,800 | 35.10 | 2009-05-29 |
| 217 | 2009-06-01 | 55,500 | -2,000 | 0.00 | 1,137,001,000 | 1,934,175 | 34.85 | 2009-05-27 |
| 218 | 2009-05-29 | 57,500 | -1,000 | 0.01 | 1,137,001,000 | 1,903,250 | 33.10 | 2009-05-26 |
| 219 | 2009-05-27 | 58,500 | 1,000 | 0.01 | 1,137,001,000 | 1,930,500 | 33.00 | 2009-05-25 |
| 220 | 2009-05-25 | 57,500 | 500 | 0.01 | 1,137,001,000 | 1,886,000 | 32.80 | 2009-05-21 |
| 221 | 2009-05-22 | 57,000 | 1,000 | 0.01 | 1,137,001,000 | 1,875,300 | 32.90 | 2009-05-20 |
| 222 | 2009-05-14 | 56,000 | 7,500 | 0.00 | 1,137,001,000 | 1,876,000 | 33.50 | 2009-05-12 |
| 223 | 2009-04-15 | 48,500 | -1,000 | 0.00 | 1,137,001,000 | 1,619,900 | 33.40 | 2009-04-09 |
| 224 | 2009-04-08 | 49,500 | 1,000 | 0.00 | 1,137,001,000 | 1,584,000 | 32.00 | 2009-04-06 |
| 225 | 2009-04-03 | 48,500 | -1,500 | 0.00 | 1,137,001,000 | 1,619,900 | 33.40 | 2009-04-01 |
| 226 | 2009-04-02 | 50,000 | -500 | 0.00 | 1,137,001,000 | 1,615,000 | 32.30 | 2009-03-31 |
| 227 | 2009-02-12 | 50,500 | -500 | 0.00 | 1,137,001,000 | 1,641,250 | 32.50 | 2009-02-10 |
| 228 | 2009-02-11 | 51,000 | -1,000 | 0.00 | 1,137,001,000 | 1,606,500 | 31.50 | 2009-02-09 |
| 229 | 2009-02-09 | 52,000 | 2,000 | 0.00 | 1,137,001,000 | 1,560,000 | 30.00 | 2009-02-05 |
| 230 | 2009-02-04 | 50,000 | 2,000 | 0.00 | 1,137,001,000 | 1,510,000 | 30.20 | 2009-02-02 |
| 231 | 2008-12-10 | 48,000 | -10,000 | 0.00 | 1,137,001,000 | 1,252,800 | 26.10 | 2008-12-08 |
| 232 | 2008-12-09 | 58,000 | -1,000 | 0.01 | 1,137,001,000 | 1,519,600 | 26.20 | 2008-12-05 |
| 233 | 2008-12-05 | 59,000 | 11,000 | 0.01 | 1,137,001,000 | 1,534,000 | 26.00 | 2008-12-03 |
| 234 | 2008-10-31 | 48,000 | -2,000 | 0.00 | 1,137,001,000 | 1,080,000 | 22.50 | 2008-10-29 |
| 235 | 2008-10-29 | 50,000 | 2,000 | 0.00 | 1,137,297,000 | 1,097,500 | 21.95 | 2008-10-27 |
| 236 | 2008-10-28 | 48,000 | -2,000 | 0.00 | 1,137,297,000 | 1,236,000 | 25.75 | 2008-10-24 |
| 237 | 2008-10-27 | 50,000 | 2,000 | 0.00 | 1,137,297,000 | 1,270,000 | 25.40 | 2008-10-23 |
| 238 | 2008-10-22 | 48,000 | -1,000 | 0.00 | 1,137,297,000 | 1,332,000 | 27.75 | 2008-10-20 |
| 239 | 2008-10-17 | 49,000 | -4,000 | 0.00 | 1,137,297,000 | 1,367,100 | 27.90 | 2008-10-15 |
| 240 | 2008-09-23 | 53,000 | -2,000 | 0.00 | 1,138,004,000 | 1,537,000 | 29.00 | 2008-09-19 |
| 241 | 2008-09-19 | 55,000 | 2,000 | 0.00 | 1,138,004,000 | 1,397,000 | 25.40 | 2008-09-17 |
| 242 | 2008-09-09 | 53,000 | 3,000 | 0.00 | 1,138,004,000 | 1,484,000 | 28.00 | 2008-09-05 |
| 243 | 2008-09-03 | 50,000 | -3,000 | 0.00 | 1,138,004,000 | 1,462,500 | 29.25 | 2008-09-01 |
| 244 | 2008-08-27 | 53,000 | 2,000 | 0.00 | 1,138,004,000 | 1,502,550 | 28.35 | 2008-08-25 |
| 245 | 2008-08-26 | 51,000 | -2,000 | 0.00 | 1,138,004,000 | 1,458,600 | 28.60 | 2008-08-21 |
| 246 | 2008-07-14 | 53,000 | -2,000 | 0.00 | 1,138,004,000 | 1,468,100 | 27.70 | 2008-07-10 |
| 247 | 2008-05-29 | 55,000 | 1,000 | 0.00 | 1,138,940,000 | 1,680,250 | 30.55 | 2008-05-27 |
| 248 | 2008-04-23 | 54,000 | -1,000 | 0.00 | 1,138,940,000 | 1,763,100 | 32.65 | 2008-04-21 |
| 249 | 2008-04-17 | 55,000 | 1,000 | 0.00 | 1,138,940,000 | 1,773,750 | 32.25 | 2008-04-15 |
| 250 | 2008-03-25 | 54,000 | -6,000 | 0.00 | 1,138,940,000 | 1,539,000 | 28.50 | 2008-03-19 |
| 251 | 2008-03-19 | 60,000 | 2,000 | 0.01 | 1,138,940,000 | 1,611,000 | 26.85 | 2008-03-17 |
| 252 | 2008-03-13 | 58,000 | -2,000 | 0.01 | 1,138,940,000 | 1,693,600 | 29.20 | 2008-03-11 |
| 253 | 2008-03-12 | 60,000 | 2,000 | 0.01 | 1,138,940,000 | 1,743,000 | 29.05 | 2008-03-10 |
| 254 | 2008-03-10 | 58,000 | -2,000 | 0.01 | 1,138,940,000 | 1,850,200 | 31.90 | 2008-03-06 |
| 255 | 2008-03-07 | 60,000 | 2,000 | 0.01 | 1,138,940,000 | 1,848,000 | 30.80 | 2008-03-05 |
| 256 | 2008-03-04 | 58,000 | -2,000 | 0.01 | 1,138,940,000 | 1,905,300 | 32.85 | 2008-02-29 |
| 257 | 2008-03-03 | 60,000 | 2,000 | 0.01 | 1,138,940,000 | 1,908,000 | 31.80 | 2008-02-28 |
| 258 | 2008-02-28 | 58,000 | -2,000 | 0.01 | 1,138,940,000 | 1,951,700 | 33.65 | 2008-02-26 |
| 259 | 2008-02-27 | 60,000 | 2,000 | 0.01 | 1,138,940,000 | 1,962,000 | 32.70 | 2008-02-25 |
| 260 | 2008-02-15 | 58,000 | -2,000 | 0.01 | 1,138,940,000 | 2,018,400 | 34.80 | 2008-02-13 |
| 261 | 2008-02-14 | 60,000 | 2,000 | 0.01 | 1,138,940,000 | 2,046,000 | 34.10 | 2008-02-12 |
| 262 | 2008-01-31 | 58,000 | -2,000 | 0.01 | 1,138,940,000 | 1,905,300 | 32.85 | 2008-01-29 |
| 263 | 2008-01-30 | 60,000 | 2,000 | 0.01 | 1,138,940,000 | 1,938,000 | 32.30 | 2008-01-28 |
| 264 | 2008-01-29 | 58,000 | -2,000 | 0.01 | 1,138,940,000 | 2,024,200 | 34.90 | 2008-01-25 |
| 265 | 2008-01-28 | 60,000 | 2,000 | 0.01 | 1,138,940,000 | 1,920,000 | 32.00 | 2008-01-24 |
| 266 | 2008-01-23 | 58,000 | 4,000 | 0.01 | 1,138,940,000 | 2,030,000 | 35.00 | 2008-01-21 |
| 267 | 2007-12-05 | 54,000 | -2,000 | 0.00 | 1,138,770,000 | 2,162,700 | 40.05 | 2007-12-03 |
| 268 | 2007-11-27 | 56,000 | 2,000 | 0.00 | 1,138,770,000 | 1,920,800 | 34.30 | 2007-11-23 |
| 269 | 2007-11-16 | 54,000 | -2,000 | 0.00 | 1,138,770,000 | 2,160,000 | 40.00 | 2007-11-14 |
| 270 | 2007-11-14 | 56,000 | 2,000 | 0.00 | 1,138,770,000 | 2,052,400 | 36.65 | 2007-11-12 |
| 271 | 2007-11-13 | 54,000 | 2,000 | 0.00 | 1,138,770,000 | 2,116,800 | 39.20 | 2007-11-09 |
| 272 | 2007-11-08 | 52,000 | 2,000 | 0.00 | 1,138,770,000 | 2,236,000 | 43.00 | 2007-11-06 |
| 273 | 2007-10-24 | 50,000 | 6,000 | 0.00 | 1,038,530,000 | 2,230,000 | 44.60 | 2007-10-22 |
| 274 | 2007-10-18 | 44,000 | -6,000 | 0.00 | 1,038,530,000 | 1,940,400 | 44.10 | 2007-10-16 |
| 275 | 2007-10-17 | 50,000 | 2,000 | 0.00 | 1,038,530,000 | 2,090,000 | 41.80 | 2007-10-15 |
| 276 | 2007-10-15 | 48,000 | -14,000 | 0.00 | 1,038,530,000 | 2,138,400 | 44.55 | 2007-10-11 |
| 277 | 2007-10-10 | 62,000 | -10,000 | 0.01 | 1,038,530,000 | 2,535,800 | 40.90 | 2007-10-08 |
| 278 | 2007-10-03 | 72,000 | 2,000 | 0.01 | 1,038,530,000 | 2,844,000 | 39.50 | 2007-09-28 |
| 279 | 2007-10-02 | 70,000 | -2,000 | 0.01 | 1,038,530,000 | 2,779,000 | 39.70 | 2007-09-27 |
| 280 | 2007-09-21 | 72,000 | -2,000 | 0.01 | 1,037,880,000 | 2,829,600 | 39.30 | 2007-09-19 |
| 281 | 2007-09-05 | 74,000 | -2,000 | 0.01 | 1,037,880,000 | 2,516,000 | 34.00 | 2007-09-03 |
| 282 | 2007-08-21 | 76,000 | 4,000 | 0.01 | 1,037,880,000 | 2,090,000 | 27.50 | 2007-08-17 |
| 283 | 2007-07-23 | 72,000 | -2,000 | 0.01 | 1,037,880,000 | 2,476,800 | 34.40 | 2007-07-19 |
| 284 | 2007-07-20 | 74,000 | 2,000 | 0.01 | 1,037,880,000 | 2,456,800 | 33.20 | 2007-07-18 |
Webb-site Database - Powered By Linux Group