BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.08 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 4 | 2025-12-17 | 0 | -3,000 | 0.00 | 1,258,003,268 | 0 | 33.44 | 2025-12-15 |
| 5 | 2025-12-03 | 3,000 | 3,000 | 0.00 | 1,258,003,268 | 104,520 | 34.84 | 2025-12-01 |
| 6 | 2025-07-02 | 0 | -3,500 | 0.00 | 1,258,003,268 | 0 | 32.35 | 2025-06-27 |
| 7 | 2025-06-19 | 3,500 | 3,500 | 0.00 | 1,258,003,268 | 114,450 | 32.70 | 2025-06-17 |
| 8 | 2025-06-12 | 0 | -3,000 | 0.00 | 1,258,003,268 | 0 | 33.05 | 2025-06-10 |
| 9 | 2025-04-16 | 3,000 | 3,000 | 0.00 | 1,258,003,268 | 90,150 | 30.05 | 2025-04-14 |
| 10 | 2024-08-19 | 0 | -2,000 | 0.00 | 1,258,003,268 | 0 | 25.80 | 2024-08-15 |
| 11 | 2024-08-08 | 2,000 | 2,000 | 0.00 | 1,258,003,268 | 52,700 | 26.35 | 2024-08-06 |
| 12 | 2024-07-29 | 0 | -2,000 | 0.00 | 1,258,003,268 | 0 | 25.85 | 2024-07-25 |
| 13 | 2024-07-26 | 2,000 | 2,000 | 0.00 | 1,258,003,268 | 53,200 | 26.60 | 2024-07-24 |
| 14 | 2024-07-11 | 0 | -2,000 | 0.00 | 1,258,003,268 | 0 | 26.70 | 2024-07-09 |
| 15 | 2024-07-05 | 2,000 | 2,000 | 0.00 | 1,258,003,268 | 53,800 | 26.90 | 2024-07-03 |
| 16 | 2024-06-13 | 0 | -2,000 | 0.00 | 1,258,003,268 | 0 | 27.15 | 2024-06-11 |
| 17 | 2024-06-04 | 2,000 | 2,000 | 0.00 | 1,258,003,268 | 55,000 | 27.50 | 2024-05-31 |
| 18 | 2024-04-02 | 0 | -2,000 | 0.00 | 1,260,203,268 | 0 | 29.25 | 2024-03-27 |
| 19 | 2024-03-15 | 2,000 | 2,000 | 0.00 | 1,260,203,268 | 59,900 | 29.95 | 2024-03-13 |
| 20 | 2024-03-13 | 0 | -2,000 | 0.00 | 1,260,203,268 | 0 | 29.55 | 2024-03-11 |
| 21 | 2024-03-11 | 2,000 | 2,000 | 0.00 | 1,260,203,268 | 59,900 | 29.95 | 2024-03-07 |
| 22 | 2023-11-10 | 0 | -2,000 | 0.00 | 1,260,203,268 | 0 | 25.75 | 2023-11-08 |
| 23 | 2023-11-08 | 2,000 | 2,000 | 0.00 | 1,260,203,268 | 54,500 | 27.25 | 2023-11-06 |
| 24 | 2023-11-06 | 0 | -2,000 | 0.00 | 1,260,203,268 | 0 | 26.40 | 2023-11-02 |
| 25 | 2023-10-31 | 2,000 | 2,000 | 0.00 | 1,260,203,268 | 53,600 | 26.80 | 2023-10-27 |
| 26 | 2023-10-25 | 0 | -2,000 | 0.00 | 1,260,203,268 | 0 | 26.20 | 2023-10-20 |
| 27 | 2023-10-10 | 2,000 | 2,000 | 0.00 | 1,260,203,268 | 53,100 | 26.55 | 2023-10-06 |
| 28 | 2023-09-14 | 0 | -2,000 | 0.00 | 1,260,203,268 | 0 | 27.15 | 2023-09-12 |
| 29 | 2023-09-07 | 2,000 | -2,000 | 0.00 | 1,260,203,268 | 57,000 | 28.50 | 2023-09-05 |
| 30 | 2023-08-31 | 4,000 | 2,000 | 0.00 | 1,260,203,268 | 117,800 | 29.45 | 2023-08-29 |
| 31 | 2023-07-13 | 2,000 | -2,000 | 0.00 | 1,260,203,268 | 56,300 | 28.15 | 2023-07-11 |
| 32 | 2023-06-30 | 4,000 | 2,000 | 0.00 | 1,260,203,268 | 117,400 | 29.35 | 2023-06-28 |
| 33 | 2023-06-29 | 2,000 | 2,000 | 0.00 | 1,260,203,268 | 58,700 | 29.35 | 2023-06-27 |
| 34 | 2022-03-17 | 0 | -2,000 | 0.00 | 1,262,053,268 | 0 | 21.45 | 2022-03-15 |
| 35 | 2022-03-16 | 2,000 | -2,000 | 0.00 | 1,262,053,268 | 48,000 | 24.00 | 2022-03-14 |
| 36 | 2022-03-14 | 4,000 | 2,000 | 0.00 | 1,262,053,268 | 104,000 | 26.00 | 2022-03-10 |
| 37 | 2022-02-14 | 2,000 | -2,000 | 0.00 | 1,262,053,268 | 58,700 | 29.35 | 2022-02-10 |
| 38 | 2022-01-27 | 4,000 | 2,000 | 0.00 | 1,262,053,268 | 110,200 | 27.55 | 2022-01-25 |
| 39 | 2022-01-03 | 2,000 | -2,000 | 0.00 | 1,262,053,268 | 53,600 | 26.80 | 2021-12-29 |
| 40 | 2021-12-23 | 4,000 | -6,000 | 0.00 | 1,262,053,268 | 104,600 | 26.15 | 2021-12-21 |
| 41 | 2021-12-10 | 10,000 | 8,000 | 0.00 | 1,262,053,268 | 258,000 | 25.80 | 2021-12-08 |
| 42 | 2021-12-03 | 2,000 | 2,000 | 0.00 | 1,262,053,268 | 53,300 | 26.65 | 2021-12-01 |
| 43 | 2021-08-11 | 0 | -5,000 | 0.00 | 1,262,053,268 | 0 | 24.75 | 2021-08-09 |
| 44 | 2021-08-10 | 5,000 | -2,000 | 0.00 | 1,262,053,268 | 123,000 | 24.60 | 2021-08-06 |
| 45 | 2021-07-06 | 7,000 | -3,000 | 0.00 | 1,262,053,268 | 189,000 | 27.00 | 2021-07-02 |
| 46 | 2021-06-21 | 10,000 | -2,000 | 0.00 | 1,262,053,268 | 289,000 | 28.90 | 2021-06-17 |
| 47 | 2021-06-16 | 12,000 | 3,000 | 0.00 | 1,262,053,268 | 347,400 | 28.95 | 2021-06-11 |
| 48 | 2021-05-06 | 9,000 | 2,000 | 0.00 | 1,262,053,268 | 229,950 | 25.55 | 2021-05-04 |
| 49 | 2021-04-12 | 7,000 | 5,000 | 0.00 | 1,262,053,268 | 181,650 | 25.95 | 2021-04-08 |
| 50 | 2021-02-23 | 2,000 | 2,000 | 0.00 | 1,262,053,268 | 53,700 | 26.85 | 2021-02-19 |
| 51 | 2020-05-06 | 0 | -2,000 | 0.00 | 1,262,053,268 | 0 | 26.30 | 2020-05-04 |
| 52 | 2020-05-04 | 2,000 | 2,000 | 0.00 | 1,262,053,268 | 55,100 | 27.55 | 2020-04-28 |
| 53 | 2020-01-10 | 0 | -2,000 | 0.00 | 1,262,053,268 | 0 | 35.55 | 2020-01-08 |
| 54 | 2020-01-07 | 2,000 | 2,000 | 0.00 | 1,262,053,268 | 72,400 | 36.20 | 2020-01-03 |
| 55 | 2020-01-02 | 0 | -2,000 | 0.00 | 1,262,053,268 | 0 | 36.00 | 2019-12-27 |
| 56 | 2019-12-17 | 2,000 | 2,000 | 0.00 | 1,262,053,268 | 70,200 | 35.10 | 2019-12-13 |
| 57 | 2019-04-24 | 0 | -3,000 | 0.00 | 1,262,053,268 | 0 | 42.30 | 2019-04-18 |
| 58 | 2018-09-10 | 3,000 | 3,000 | 0.00 | 1,262,053,268 | 114,750 | 38.25 | 2018-09-06 |
| 59 | 2018-06-25 | 0 | -7,000 | 0.00 | 1,262,053,268 | 0 | 39.95 | 2018-06-21 |
| 60 | 2018-05-18 | 7,000 | 7,000 | 0.00 | 1,262,053,268 | 294,700 | 42.10 | 2018-05-16 |
| 61 | 2018-01-26 | 0 | -10,000 | 0.00 | 1,262,053,268 | 0 | 50.00 | 2018-01-24 |
| 62 | 2018-01-23 | 10,000 | 10,000 | 0.00 | 1,262,053,268 | 475,000 | 47.50 | 2018-01-19 |
| 63 | 2018-01-08 | 0 | -10,000 | 0.00 | 1,262,053,268 | 0 | 46.70 | 2018-01-04 |
| 64 | 2017-11-27 | 10,000 | 10,000 | 0.00 | 1,262,053,268 | 445,500 | 44.55 | 2017-11-23 |
| 65 | 2017-10-04 | 0 | -5,000 | 0.00 | 1,262,053,268 | 0 | 42.00 | 2017-09-29 |
| 66 | 2017-09-27 | 5,000 | -19,000 | 0.00 | 1,262,053,268 | 203,500 | 40.70 | 2017-09-25 |
| 67 | 2017-07-20 | 24,000 | 4,000 | 0.00 | 1,262,153,268 | 979,200 | 40.80 | 2017-07-18 |
| 68 | 2017-07-19 | 20,000 | -5,000 | 0.00 | 1,262,153,268 | 831,000 | 41.55 | 2017-07-17 |
| 69 | 2017-07-18 | 25,000 | -10,000 | 0.00 | 1,262,153,268 | 1,067,500 | 42.70 | 2017-07-14 |
| 70 | 2017-07-14 | 35,000 | -2,000 | 0.00 | 1,262,153,268 | 1,454,250 | 41.55 | 2017-07-12 |
| 71 | 2017-07-13 | 37,000 | -7,000 | 0.00 | 1,262,153,268 | 1,565,100 | 42.30 | 2017-07-11 |
| 72 | 2017-07-04 | 44,000 | 5,000 | 0.00 | 1,262,153,268 | 1,656,600 | 37.65 | 2017-06-30 |
| 73 | 2017-06-27 | 39,000 | 16,000 | 0.00 | 1,262,153,268 | 1,501,500 | 38.50 | 2017-06-23 |
| 74 | 2017-06-12 | 23,000 | 3,000 | 0.00 | 1,262,153,268 | 887,800 | 38.60 | 2017-06-08 |
| 75 | 2017-05-02 | 20,000 | 10,000 | 0.00 | 1,262,153,268 | 766,000 | 38.30 | 2017-04-27 |
| 76 | 2017-03-24 | 10,000 | 10,000 | 0.00 | 1,262,153,268 | 417,500 | 41.75 | 2017-03-22 |
| 77 | 2017-03-16 | 0 | -5,000 | 0.00 | 1,262,153,268 | 0 | 42.45 | 2017-03-14 |
| 78 | 2017-02-28 | 5,000 | -10,000 | 0.00 | 1,262,153,268 | 204,750 | 40.95 | 2017-02-24 |
| 79 | 2017-02-17 | 15,000 | -23,000 | 0.00 | 1,262,153,268 | 610,500 | 40.70 | 2017-02-15 |
| 80 | 2017-02-16 | 38,000 | -500 | 0.00 | 1,262,153,268 | 1,584,600 | 41.70 | 2017-02-14 |
| 81 | 2017-01-20 | 38,500 | 10,000 | 0.00 | 1,262,153,268 | 1,505,350 | 39.10 | 2017-01-18 |
| 82 | 2017-01-06 | 28,500 | 13,000 | 0.00 | 1,262,153,268 | 1,073,025 | 37.65 | 2017-01-04 |
| 83 | 2016-11-11 | 15,500 | 500 | 0.00 | 1,262,153,268 | 551,025 | 35.55 | 2016-11-09 |
| 84 | 2016-10-05 | 15,000 | 10,000 | 0.00 | 1,262,153,268 | 593,250 | 39.55 | 2016-10-03 |
| 85 | 2016-10-04 | 5,000 | -2,500 | 0.00 | 1,262,153,268 | 196,500 | 39.30 | 2016-09-30 |
| 86 | 2016-09-05 | 7,500 | 5,000 | 0.00 | 1,262,153,268 | 307,500 | 41.00 | 2016-09-01 |
| 87 | 2016-06-03 | 2,500 | 2,500 | 0.00 | 1,270,153,268 | 101,000 | 40.40 | 2016-06-01 |
| 88 | 2016-05-10 | 0 | -5,500 | 0.00 | 1,270,153,268 | 0 | 38.50 | 2016-05-06 |
| 89 | 2016-05-09 | 5,500 | -500 | 0.00 | 1,270,153,268 | 213,400 | 38.80 | 2016-05-05 |
| 90 | 2016-02-23 | 6,000 | 6,000 | 0.00 | 1,282,850,268 | 213,600 | 35.60 | 2016-02-19 |
| 91 | 2016-02-15 | 0 | -1,000 | 0.00 | 1,282,850,268 | 0 | 32.65 | 2016-02-11 |
| 92 | 2016-02-12 | 1,000 | -4,500 | 0.00 | 1,282,850,268 | 35,150 | 35.15 | 2016-02-05 |
| 93 | 2016-01-08 | 5,500 | -10,000 | 0.00 | 1,282,850,268 | 248,050 | 45.10 | 2016-01-06 |
| 94 | 2015-12-29 | 15,500 | 4,500 | 0.00 | 1,282,850,268 | 716,100 | 46.20 | 2015-12-23 |
| 95 | 2015-12-03 | 11,000 | -13,000 | 0.00 | 1,282,850,268 | 526,350 | 47.85 | 2015-12-01 |
| 96 | 2015-11-23 | 24,000 | 13,000 | 0.00 | 1,282,850,268 | 1,209,600 | 50.40 | 2015-11-19 |
| 97 | 2015-11-10 | 11,000 | -1,000 | 0.00 | 1,284,350,268 | 531,850 | 48.35 | 2015-11-06 |
| 98 | 2015-09-22 | 12,000 | -10,000 | 0.00 | 1,284,350,268 | 599,400 | 49.95 | 2015-09-18 |
| 99 | 2015-09-15 | 22,000 | 10,000 | 0.00 | 1,284,350,268 | 1,087,900 | 49.45 | 2015-09-11 |
| 100 | 2015-06-09 | 12,000 | -3,000 | 0.00 | 1,284,350,268 | 787,800 | 65.65 | 2015-06-05 |
| 101 | 2015-06-08 | 15,000 | -2,000 | 0.00 | 1,284,350,268 | 987,000 | 65.80 | 2015-06-04 |
| 102 | 2015-06-03 | 17,000 | 10,000 | 0.00 | 1,284,350,268 | 1,141,550 | 67.15 | 2015-06-01 |
| 103 | 2015-05-04 | 7,000 | -2,000 | 0.00 | 1,284,350,268 | 507,500 | 72.50 | 2015-04-29 |
| 104 | 2015-04-28 | 9,000 | -1,000 | 0.00 | 1,284,350,268 | 648,900 | 72.10 | 2015-04-24 |
| 105 | 2015-04-27 | 10,000 | 1,000 | 0.00 | 1,284,350,268 | 719,500 | 71.95 | 2015-04-23 |
| 106 | 2015-04-24 | 9,000 | -1,000 | 0.00 | 1,284,350,268 | 628,650 | 69.85 | 2015-04-22 |
| 107 | 2015-04-22 | 10,000 | -1,000 | 0.00 | 1,284,350,268 | 664,500 | 66.45 | 2015-04-20 |
| 108 | 2015-04-13 | 11,000 | -20,000 | 0.00 | 1,284,350,268 | 733,150 | 66.65 | 2015-04-09 |
| 109 | 2015-03-19 | 31,000 | -1,000 | 0.00 | 1,284,350,268 | 1,771,650 | 57.15 | 2015-03-17 |
| 110 | 2015-03-09 | 32,000 | 6,000 | 0.00 | 1,284,350,268 | 1,923,200 | 60.10 | 2015-03-05 |
| 111 | 2015-02-27 | 26,000 | -1,000 | 0.00 | 1,284,350,268 | 1,493,700 | 57.45 | 2015-02-25 |
| 112 | 2015-02-26 | 27,000 | 1,000 | 0.00 | 1,284,350,268 | 1,537,650 | 56.95 | 2015-02-24 |
| 113 | 2014-12-30 | 26,000 | -1,000 | 0.00 | 1,284,350,268 | 1,526,200 | 58.70 | 2014-12-23 |
| 114 | 2014-12-29 | 27,000 | 1,000 | 0.00 | 1,284,350,268 | 1,572,750 | 58.25 | 2014-12-22 |
| 115 | 2014-12-01 | 26,000 | -5,000 | 0.00 | 1,284,350,268 | 1,610,700 | 61.95 | 2014-11-27 |
| 116 | 2014-11-17 | 31,000 | -1,000 | 0.00 | 1,284,350,268 | 1,858,450 | 59.95 | 2014-11-13 |
| 117 | 2014-11-14 | 32,000 | 11,000 | 0.00 | 1,284,350,268 | 1,846,400 | 57.70 | 2014-11-12 |
| 118 | 2014-11-10 | 21,000 | -500 | 0.00 | 1,284,350,268 | 1,297,800 | 61.80 | 2014-11-06 |
| 119 | 2014-11-06 | 21,500 | 1,500 | 0.00 | 1,284,350,268 | 1,330,850 | 61.90 | 2014-11-04 |
| 120 | 2014-10-31 | 20,000 | 1,000 | 0.00 | 1,284,350,268 | 1,258,000 | 62.90 | 2014-10-29 |
| 121 | 2014-10-28 | 19,000 | 1,000 | 0.00 | 1,284,350,268 | 1,205,550 | 63.45 | 2014-10-24 |
| 122 | 2014-10-21 | 18,000 | 1,000 | 0.00 | 1,284,350,268 | 1,155,600 | 64.20 | 2014-10-17 |
| 123 | 2014-10-08 | 17,000 | -4,000 | 0.00 | 1,284,350,268 | 1,113,500 | 65.50 | 2014-10-06 |
| 124 | 2014-09-25 | 21,000 | 15,000 | 0.00 | 1,284,350,268 | 1,399,650 | 66.65 | 2014-09-23 |
| 125 | 2014-09-12 | 6,000 | -20,000 | 0.00 | 1,284,350,268 | 423,600 | 70.60 | 2014-09-10 |
| 126 | 2014-09-04 | 26,000 | 5,000 | 0.00 | 1,284,350,268 | 1,744,600 | 67.10 | 2014-09-02 |
| 127 | 2014-09-02 | 21,000 | 11,000 | 0.00 | 1,284,350,268 | 1,402,800 | 66.80 | 2014-08-29 |
| 128 | 2014-08-11 | 10,000 | -10,500 | 0.00 | 1,284,350,268 | 719,500 | 71.95 | 2014-08-07 |
| 129 | 2014-08-04 | 20,500 | 1,000 | 0.00 | 1,284,350,268 | 1,387,850 | 67.70 | 2014-07-31 |
| 130 | 2014-08-01 | 19,500 | 10,000 | 0.00 | 1,284,350,268 | 1,301,625 | 66.75 | 2014-07-30 |
| 131 | 2014-07-16 | 9,500 | 500 | 0.00 | 1,284,350,268 | 652,650 | 68.70 | 2014-07-14 |
| 132 | 2014-06-06 | 9,000 | -500 | 0.00 | 1,284,350,268 | 627,750 | 69.75 | 2014-06-04 |
| 133 | 2014-06-04 | 9,500 | 500 | 0.00 | 1,284,350,268 | 629,375 | 66.25 | 2014-05-30 |
| 134 | 2014-04-29 | 9,000 | -500 | 0.00 | 1,272,824,534 | 630,000 | 70.00 | 2014-04-25 |
| 135 | 2014-03-28 | 9,500 | 500 | 0.00 | 1,272,113,043 | 636,975 | 67.05 | 2014-03-26 |
| 136 | 2014-01-14 | 9,000 | 5,000 | 0.00 | 1,270,193,509 | 641,700 | 71.30 | 2014-01-10 |
| 137 | 2013-11-25 | 4,000 | -500 | 0.00 | 1,166,633,745 | 271,400 | 67.85 | 2013-11-21 |
| 138 | 2013-10-04 | 4,500 | -1,000 | 0.00 | 1,166,633,745 | 258,975 | 57.55 | 2013-10-02 |
| 139 | 2013-09-27 | 5,500 | 1,000 | 0.00 | 1,166,633,745 | 302,775 | 55.05 | 2013-09-25 |
| 140 | 2013-09-16 | 4,500 | -1,000 | 0.00 | 1,166,633,745 | 239,625 | 53.25 | 2013-09-12 |
| 141 | 2013-09-12 | 5,500 | 4,000 | 0.00 | 1,166,633,745 | 298,375 | 54.25 | 2013-09-10 |
| 142 | 2013-08-06 | 1,500 | -8,500 | 0.00 | 1,166,633,745 | 78,825 | 52.55 | 2013-08-02 |
| 143 | 2013-08-02 | 10,000 | -10,000 | 0.00 | 1,166,633,745 | 518,500 | 51.85 | 2013-07-31 |
| 144 | 2013-07-04 | 20,000 | 1,000 | 0.00 | 1,166,490,067 | 1,051,000 | 52.55 | 2013-07-02 |
| 145 | 2013-05-27 | 19,000 | 10,000 | 0.00 | 1,151,603,407 | 1,152,350 | 60.65 | 2013-05-23 |
| 146 | 2013-05-23 | 9,000 | -1,000 | 0.00 | 1,151,603,407 | 580,950 | 64.55 | 2013-05-21 |
| 147 | 2013-04-23 | 10,000 | -5,000 | 0.00 | 1,144,571,916 | 584,500 | 58.45 | 2013-04-19 |
| 148 | 2013-04-18 | 15,000 | 500 | 0.00 | 1,144,571,916 | 900,750 | 60.05 | 2013-04-16 |
| 149 | 2013-03-25 | 14,500 | 5,000 | 0.00 | 1,137,571,229 | 854,050 | 58.90 | 2013-03-21 |
| 150 | 2013-03-06 | 9,500 | -500 | 0.00 | 1,137,571,229 | 574,750 | 60.50 | 2013-03-04 |
| 151 | 2013-01-31 | 10,000 | 1,500 | 0.00 | 1,137,571,000 | 569,000 | 56.90 | 2013-01-29 |
| 152 | 2012-12-28 | 8,500 | -5,000 | 0.00 | 1,137,571,000 | 431,375 | 50.75 | 2012-12-21 |
| 153 | 2012-11-28 | 13,500 | -2,000 | 0.00 | 1,137,571,000 | 687,825 | 50.95 | 2012-11-26 |
| 154 | 2012-08-21 | 15,500 | -2,500 | 0.00 | 1,137,571,000 | 774,225 | 49.95 | 2012-08-17 |
| 155 | 2012-06-21 | 18,000 | 4,000 | 0.00 | 1,137,571,000 | 811,800 | 45.10 | 2012-06-19 |
| 156 | 2012-06-20 | 14,000 | 9,000 | 0.00 | 1,137,571,000 | 644,000 | 46.00 | 2012-06-18 |
| 157 | 2012-06-07 | 5,000 | -5,000 | 0.00 | 1,137,571,000 | 209,000 | 41.80 | 2012-06-05 |
| 158 | 2012-06-06 | 10,000 | -6,000 | 0.00 | 1,137,571,000 | 420,500 | 42.05 | 2012-06-04 |
| 159 | 2012-06-05 | 16,000 | -5,000 | 0.00 | 1,137,571,000 | 681,600 | 42.60 | 2012-06-01 |
| 160 | 2012-05-07 | 21,000 | -500 | 0.00 | 1,137,571,000 | 912,450 | 43.45 | 2012-05-03 |
| 161 | 2012-04-27 | 21,500 | 10,000 | 0.00 | 1,137,571,000 | 958,900 | 44.60 | 2012-04-25 |
| 162 | 2012-03-28 | 11,500 | -1,000 | 0.00 | 1,137,571,000 | 553,150 | 48.10 | 2012-03-26 |
| 163 | 2012-03-26 | 12,500 | -5,000 | 0.00 | 1,137,571,000 | 590,000 | 47.20 | 2012-03-22 |
| 164 | 2012-03-23 | 17,500 | -5,000 | 0.00 | 1,137,571,000 | 825,125 | 47.15 | 2012-03-21 |
| 165 | 2012-03-14 | 22,500 | 10,000 | 0.00 | 1,137,571,000 | 1,067,625 | 47.45 | 2012-03-12 |
| 166 | 2012-02-14 | 12,500 | -2,000 | 0.00 | 1,137,571,000 | 584,375 | 46.75 | 2012-02-10 |
| 167 | 2012-02-13 | 14,500 | 2,000 | 0.00 | 1,137,571,000 | 674,250 | 46.50 | 2012-02-09 |
| 168 | 2011-12-20 | 12,500 | -2,000 | 0.00 | 1,137,571,000 | 546,875 | 43.75 | 2011-12-16 |
| 169 | 2011-12-15 | 14,500 | -10,000 | 0.00 | 1,137,571,000 | 640,900 | 44.20 | 2011-12-13 |
| 170 | 2011-12-14 | 24,500 | 10,000 | 0.00 | 1,137,571,000 | 1,059,625 | 43.25 | 2011-12-12 |
| 171 | 2011-11-01 | 14,500 | 1,000 | 0.00 | 1,137,571,000 | 626,400 | 43.20 | 2011-10-28 |
| 172 | 2011-10-13 | 13,500 | 11,500 | 0.00 | 1,137,571,000 | 550,125 | 40.75 | 2011-10-11 |
| 173 | 2011-10-10 | 2,000 | -10,500 | 0.00 | 1,137,571,000 | 77,600 | 38.80 | 2011-10-06 |
| 174 | 2011-09-30 | 12,500 | -10,000 | 0.00 | 1,137,571,000 | 498,750 | 39.90 | 2011-09-27 |
| 175 | 2011-09-22 | 22,500 | -10,000 | 0.00 | 1,137,571,000 | 956,250 | 42.50 | 2011-09-20 |
| 176 | 2011-09-16 | 32,500 | 10,000 | 0.00 | 1,137,571,000 | 1,348,750 | 41.50 | 2011-09-14 |
| 177 | 2011-09-12 | 22,500 | -500 | 0.00 | 1,137,571,000 | 933,750 | 41.50 | 2011-09-08 |
| 178 | 2011-09-06 | 23,000 | 10,500 | 0.00 | 1,137,571,000 | 925,750 | 40.25 | 2011-09-02 |
| 179 | 2011-08-17 | 12,500 | -500 | 0.00 | 1,137,571,000 | 463,750 | 37.10 | 2011-08-15 |
| 180 | 2011-07-26 | 13,000 | -10,000 | 0.00 | 1,137,571,000 | 510,250 | 39.25 | 2011-07-22 |
| 181 | 2011-05-13 | 23,000 | 10,000 | 0.00 | 1,137,571,000 | 966,000 | 42.00 | 2011-05-11 |
| 182 | 2011-04-12 | 13,000 | -10,000 | 0.00 | 1,137,571,000 | 546,000 | 42.00 | 2011-04-08 |
| 183 | 2011-04-11 | 23,000 | 10,000 | 0.00 | 1,137,571,000 | 934,950 | 40.65 | 2011-04-07 |
| 184 | 2011-04-06 | 13,000 | -10,000 | 0.00 | 1,137,271,000 | 549,900 | 42.30 | 2011-04-01 |
| 185 | 2011-03-28 | 23,000 | -6,000 | 0.00 | 1,137,271,000 | 1,023,500 | 44.50 | 2011-03-24 |
| 186 | 2011-03-11 | 29,000 | -10,000 | 0.00 | 1,137,371,000 | 1,244,100 | 42.90 | 2011-03-09 |
| 187 | 2011-03-08 | 39,000 | 26,000 | 0.00 | 1,137,371,000 | 1,739,400 | 44.60 | 2011-03-04 |
| 188 | 2011-02-24 | 13,000 | -10,000 | 0.00 | 1,137,371,000 | 559,000 | 43.00 | 2011-02-22 |
| 189 | 2011-02-15 | 23,000 | 10,000 | 0.00 | 1,137,371,000 | 994,750 | 43.25 | 2011-02-11 |
| 190 | 2011-01-10 | 13,000 | 10,000 | 0.00 | 1,137,371,000 | 639,600 | 49.20 | 2011-01-06 |
| 191 | 2010-12-16 | 3,000 | 1,000 | 0.00 | 1,137,371,000 | 141,450 | 47.15 | 2010-12-14 |
| 192 | 2010-12-01 | 2,000 | 2,000 | 0.00 | 1,137,371,000 | 100,900 | 50.45 | 2010-11-29 |
| 193 | 2010-11-30 | 0 | -10,000 | 0.00 | 1,137,371,000 | 0 | 49.80 | 2010-11-26 |
| 194 | 2010-11-25 | 10,000 | 10,000 | 0.00 | 1,137,371,000 | 514,500 | 51.45 | 2010-11-23 |
| 195 | 2010-08-10 | 0 | -8,000 | 0.00 | 1,137,371,000 | 0 | 56.85 | 2010-08-06 |
| 196 | 2010-08-06 | 8,000 | -1,000 | 0.00 | 1,137,371,000 | 431,600 | 53.95 | 2010-08-04 |
| 197 | 2010-07-13 | 9,000 | -500 | 0.00 | 1,137,371,000 | 480,150 | 53.35 | 2010-07-09 |
| 198 | 2010-05-12 | 9,500 | 8,000 | 0.00 | 1,137,371,000 | 448,400 | 47.20 | 2010-05-10 |
| 199 | 2010-04-20 | 1,500 | 1,000 | 0.00 | 1,137,371,000 | 74,025 | 49.35 | 2010-04-16 |
| 200 | 2010-02-26 | 500 | -2,000 | 0.00 | 1,137,371,000 | 24,350 | 48.70 | 2010-02-24 |
| 201 | 2010-02-24 | 2,500 | 2,000 | 0.00 | 1,137,371,000 | 124,375 | 49.75 | 2010-02-22 |
| 202 | 2010-02-23 | 500 | -2,000 | 0.00 | 1,137,371,000 | 25,050 | 50.10 | 2010-02-19 |
| 203 | 2010-02-22 | 2,500 | 2,000 | 0.00 | 1,137,371,000 | 125,000 | 50.00 | 2010-02-18 |
| 204 | 2010-01-19 | 500 | -1,000 | 0.00 | 1,137,371,000 | 29,025 | 58.05 | 2010-01-15 |
| 205 | 2010-01-08 | 1,500 | -6,000 | 0.00 | 1,137,371,000 | 87,000 | 58.00 | 2010-01-06 |
| 206 | 2009-12-04 | 7,500 | 4,000 | 0.00 | 1,137,281,000 | 390,000 | 52.00 | 2009-12-02 |
| 207 | 2009-12-03 | 3,500 | 500 | 0.00 | 1,137,281,000 | 183,225 | 52.35 | 2009-12-01 |
| 208 | 2009-12-02 | 3,000 | 1,000 | 0.00 | 1,137,281,000 | 157,950 | 52.65 | 2009-11-30 |
| 209 | 2008-11-06 | 2,000 | -4,000 | 0.00 | 1,137,001,000 | 55,000 | 27.50 | 2008-11-04 |
| 210 | 2008-10-14 | 6,000 | -2,000 | 0.00 | 1,137,297,000 | 150,000 | 25.00 | 2008-10-10 |
| 211 | 2008-10-10 | 8,000 | 2,000 | 0.00 | 1,137,297,000 | 224,000 | 28.00 | 2008-10-08 |
| 212 | 2008-09-30 | 6,000 | -2,000 | 0.00 | 1,137,297,000 | 176,400 | 29.40 | 2008-09-26 |
| 213 | 2008-09-29 | 8,000 | 2,000 | 0.00 | 1,138,004,000 | 229,600 | 28.70 | 2008-09-25 |
| 214 | 2008-09-17 | 6,000 | -10,000 | 0.00 | 1,138,004,000 | 168,000 | 28.00 | 2008-09-12 |
| 215 | 2008-09-09 | 16,000 | -2,000 | 0.00 | 1,138,004,000 | 448,000 | 28.00 | 2008-09-05 |
| 216 | 2008-09-05 | 18,000 | 10,000 | 0.00 | 1,138,004,000 | 539,100 | 29.95 | 2008-09-03 |
| 217 | 2008-08-27 | 8,000 | -7,000 | 0.00 | 1,138,004,000 | 226,800 | 28.35 | 2008-08-25 |
| 218 | 2008-08-15 | 15,000 | 7,000 | 0.00 | 1,138,004,000 | 454,500 | 30.30 | 2008-08-13 |
| 219 | 2008-08-14 | 8,000 | -7,000 | 0.00 | 1,138,004,000 | 252,000 | 31.50 | 2008-08-12 |
| 220 | 2008-08-12 | 15,000 | 7,000 | 0.00 | 1,138,004,000 | 429,000 | 28.60 | 2008-08-08 |
| 221 | 2008-07-29 | 8,000 | -4,000 | 0.00 | 1,138,004,000 | 222,000 | 27.75 | 2008-07-25 |
| 222 | 2008-07-25 | 12,000 | 4,000 | 0.00 | 1,138,004,000 | 333,000 | 27.75 | 2008-07-23 |
| 223 | 2008-07-23 | 8,000 | -4,000 | 0.00 | 1,138,004,000 | 223,600 | 27.95 | 2008-07-21 |
| 224 | 2008-07-22 | 12,000 | 4,000 | 0.00 | 1,138,004,000 | 334,200 | 27.85 | 2008-07-18 |
| 225 | 2008-07-15 | 8,000 | -5,000 | 0.00 | 1,138,004,000 | 224,000 | 28.00 | 2008-07-11 |
| 226 | 2008-07-10 | 13,000 | 5,000 | 0.00 | 1,138,004,000 | 325,000 | 25.00 | 2008-07-08 |
| 227 | 2008-06-20 | 8,000 | 2,000 | 0.00 | 1,138,940,000 | 223,200 | 27.90 | 2008-06-18 |
| 228 | 2008-04-30 | 6,000 | -1,000 | 0.00 | 1,138,940,000 | 193,800 | 32.30 | 2008-04-28 |
| 229 | 2008-04-24 | 7,000 | -1,500 | 0.00 | 1,138,940,000 | 231,350 | 33.05 | 2008-04-22 |
| 230 | 2008-04-16 | 8,500 | 1,500 | 0.00 | 1,138,940,000 | 263,925 | 31.05 | 2008-04-14 |
| 231 | 2008-04-07 | 7,000 | -1,000 | 0.00 | 1,138,940,000 | 234,150 | 33.45 | 2008-04-02 |
| 232 | 2008-03-31 | 8,000 | -26,000 | 0.00 | 1,138,940,000 | 229,200 | 28.65 | 2008-03-27 |
| 233 | 2008-01-09 | 34,000 | 2,000 | 0.00 | 1,138,940,000 | 1,332,800 | 39.20 | 2008-01-07 |
| 234 | 2007-11-19 | 32,000 | -2,000 | 0.00 | 1,138,770,000 | 1,272,000 | 39.75 | 2007-11-15 |
| 235 | 2007-11-16 | 34,000 | -10,000 | 0.00 | 1,138,770,000 | 1,360,000 | 40.00 | 2007-11-14 |
| 236 | 2007-11-09 | 44,000 | -2,000 | 0.00 | 1,138,770,000 | 1,861,200 | 42.30 | 2007-11-07 |
| 237 | 2007-11-02 | 46,000 | 26,000 | 0.00 | 1,138,770,000 | 2,194,200 | 47.70 | 2007-10-31 |
| 238 | 2007-11-01 | 20,000 | -2,000 | 0.00 | 1,138,770,000 | 952,000 | 47.60 | 2007-10-30 |
| 239 | 2007-10-31 | 22,000 | 2,000 | 0.00 | 1,138,770,000 | 1,052,700 | 47.85 | 2007-10-29 |
| 240 | 2007-10-18 | 20,000 | 2,000 | 0.00 | 1,038,530,000 | 882,000 | 44.10 | 2007-10-16 |
| 241 | 2007-09-28 | 18,000 | -50,000 | 0.00 | 1,037,880,000 | 700,200 | 38.90 | 2007-09-25 |
| 242 | 2007-09-25 | 68,000 | 50,000 | 0.01 | 1,037,880,000 | 2,567,000 | 37.75 | 2007-09-21 |
| 243 | 2007-08-27 | 18,000 | -6,000 | 0.00 | 1,037,880,000 | 613,800 | 34.10 | 2007-08-23 |
| 244 | 2007-08-20 | 24,000 | -10,000 | 0.00 | 1,037,880,000 | 662,400 | 27.60 | 2007-08-16 |
| 245 | 2007-08-15 | 34,000 | -10,000 | 0.00 | 1,037,880,000 | 1,031,900 | 30.35 | 2007-08-13 |
| 246 | 2007-08-14 | 44,000 | 6,000 | 0.00 | 1,037,880,000 | 1,331,000 | 30.25 | 2007-08-10 |
| 247 | 2007-08-10 | 38,000 | -2,000 | 0.00 | 1,037,880,000 | 1,168,500 | 30.75 | 2007-08-08 |
| 248 | 2007-07-31 | 40,000 | -2,000 | 0.00 | 1,037,880,000 | 1,314,000 | 32.85 | 2007-07-27 |
| 249 | 2007-07-19 | 42,000 | -2,000 | 0.00 | 1,037,880,000 | 1,449,000 | 34.50 | 2007-07-17 |
Webb-site Database - Powered By Linux Group