BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.08 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.04 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.40 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 83,020 | -1,000 | 0.01 | 1,258,003,268 | 2,759,585 | 33.24 | 2026-01-20 |
| 5 | 2026-01-19 | 84,020 | 500 | 0.01 | 1,258,003,268 | 2,693,681 | 32.06 | 2026-01-15 |
| 6 | 2025-12-16 | 83,520 | 1,000 | 0.01 | 1,258,003,268 | 2,861,395 | 34.26 | 2025-12-12 |
| 7 | 2025-12-12 | 82,520 | 1,000 | 0.01 | 1,258,003,268 | 2,794,127 | 33.86 | 2025-12-10 |
| 8 | 2025-12-03 | 81,520 | -1,000 | 0.01 | 1,258,003,268 | 2,840,157 | 34.84 | 2025-12-01 |
| 9 | 2025-11-26 | 82,520 | 1,000 | 0.01 | 1,258,003,268 | 2,780,924 | 33.70 | 2025-11-24 |
| 10 | 2025-11-10 | 81,520 | -500 | 0.01 | 1,258,003,268 | 2,854,830 | 35.02 | 2025-11-06 |
| 11 | 2025-10-16 | 82,020 | 500 | 0.01 | 1,258,003,268 | 2,708,300 | 33.02 | 2025-10-14 |
| 12 | 2025-10-13 | 81,520 | 20 | 0.01 | 1,258,003,268 | 2,649,400 | 32.50 | 2025-10-09 |
| 13 | 2025-09-01 | 81,500 | -500 | 0.01 | 1,258,003,268 | 2,684,610 | 32.94 | 2025-08-28 |
| 14 | 2025-08-27 | 82,000 | 500 | 0.01 | 1,258,003,268 | 2,768,320 | 33.76 | 2025-08-25 |
| 15 | 2025-08-05 | 81,500 | 500 | 0.01 | 1,258,003,268 | 2,624,300 | 32.20 | 2025-08-01 |
| 16 | 2025-08-04 | 81,000 | -1,500 | 0.01 | 1,258,003,268 | 2,660,850 | 32.85 | 2025-07-31 |
| 17 | 2025-07-25 | 82,500 | 20,000 | 0.01 | 1,258,003,268 | 2,792,625 | 33.85 | 2025-07-23 |
| 18 | 2025-07-14 | 62,500 | -1,500 | 0.00 | 1,258,003,268 | 2,021,875 | 32.35 | 2025-07-10 |
| 19 | 2025-07-11 | 64,000 | 1,500 | 0.01 | 1,258,003,268 | 2,073,600 | 32.40 | 2025-07-09 |
| 20 | 2025-06-30 | 62,500 | 1,000 | 0.00 | 1,258,003,268 | 2,031,250 | 32.50 | 2025-06-26 |
| 21 | 2025-06-24 | 61,500 | 500 | 0.00 | 1,258,003,268 | 1,992,600 | 32.40 | 2025-06-20 |
| 22 | 2025-06-23 | 61,000 | -1,000 | 0.00 | 1,258,003,268 | 1,970,300 | 32.30 | 2025-06-19 |
| 23 | 2025-06-18 | 62,000 | 1,000 | 0.00 | 1,258,003,268 | 1,999,500 | 32.25 | 2025-06-16 |
| 24 | 2025-02-18 | 61,000 | -1,000 | 0.00 | 1,258,003,268 | 1,659,200 | 27.20 | 2025-02-14 |
| 25 | 2024-10-09 | 62,000 | -500 | 0.00 | 1,258,003,268 | 1,853,800 | 29.90 | 2024-10-07 |
| 26 | 2024-09-03 | 62,500 | -1,000 | 0.00 | 1,258,003,268 | 1,581,250 | 25.30 | 2024-08-30 |
| 27 | 2024-06-06 | 63,500 | -1,000 | 0.01 | 1,258,003,268 | 1,825,625 | 28.75 | 2024-06-04 |
| 28 | 2024-06-04 | 64,500 | -1,000 | 0.01 | 1,258,003,268 | 1,773,750 | 27.50 | 2024-05-31 |
| 29 | 2024-05-21 | 65,500 | -500 | 0.01 | 1,258,003,268 | 1,840,550 | 28.10 | 2024-05-17 |
| 30 | 2024-04-12 | 66,000 | 500 | 0.01 | 1,260,203,268 | 1,640,100 | 24.85 | 2024-04-10 |
| 31 | 2024-04-09 | 65,500 | 500 | 0.01 | 1,260,203,268 | 1,529,425 | 23.35 | 2024-04-05 |
| 32 | 2024-04-03 | 65,000 | 500 | 0.01 | 1,260,203,268 | 1,475,500 | 22.70 | 2024-03-28 |
| 33 | 2024-02-28 | 64,500 | 1,000 | 0.01 | 1,260,203,268 | 1,954,350 | 30.30 | 2024-02-26 |
| 34 | 2024-02-26 | 63,500 | -2,000 | 0.01 | 1,260,203,268 | 1,958,975 | 30.85 | 2024-02-22 |
| 35 | 2024-02-23 | 65,500 | -1,000 | 0.01 | 1,260,203,268 | 1,961,725 | 29.95 | 2024-02-21 |
| 36 | 2024-02-22 | 66,500 | -500 | 0.01 | 1,260,203,268 | 1,988,350 | 29.90 | 2024-02-20 |
| 37 | 2024-02-06 | 67,000 | 2,500 | 0.01 | 1,260,203,268 | 1,879,350 | 28.05 | 2024-02-02 |
| 38 | 2024-02-02 | 64,500 | -2,500 | 0.01 | 1,260,203,268 | 1,825,350 | 28.30 | 2024-01-31 |
| 39 | 2024-01-25 | 67,000 | 500 | 0.01 | 1,260,203,268 | 1,778,850 | 26.55 | 2024-01-23 |
| 40 | 2024-01-08 | 66,500 | -2,000 | 0.01 | 1,260,203,268 | 1,888,600 | 28.40 | 2024-01-04 |
| 41 | 2023-12-29 | 68,500 | -2,000 | 0.01 | 1,260,203,268 | 1,815,250 | 26.50 | 2023-12-27 |
| 42 | 2023-12-21 | 70,500 | 1,000 | 0.01 | 1,260,203,268 | 1,822,425 | 25.85 | 2023-12-19 |
| 43 | 2023-12-19 | 69,500 | 1,000 | 0.01 | 1,260,203,268 | 1,786,150 | 25.70 | 2023-12-15 |
| 44 | 2023-12-11 | 68,500 | 2,000 | 0.01 | 1,260,203,268 | 1,777,575 | 25.95 | 2023-12-07 |
| 45 | 2023-12-08 | 66,500 | -1,000 | 0.01 | 1,260,203,268 | 1,762,250 | 26.50 | 2023-12-06 |
| 46 | 2023-12-04 | 67,500 | -500 | 0.01 | 1,260,203,268 | 1,748,250 | 25.90 | 2023-11-30 |
| 47 | 2023-11-30 | 68,000 | -1,000 | 0.01 | 1,260,203,268 | 1,778,200 | 26.15 | 2023-11-28 |
| 48 | 2023-11-24 | 69,000 | 1,000 | 0.01 | 1,260,203,268 | 1,811,250 | 26.25 | 2023-11-22 |
| 49 | 2023-11-14 | 68,000 | 1,000 | 0.01 | 1,260,203,268 | 1,744,200 | 25.65 | 2023-11-10 |
| 50 | 2023-11-13 | 67,000 | 1,000 | 0.01 | 1,260,203,268 | 1,728,600 | 25.80 | 2023-11-09 |
| 51 | 2023-10-26 | 66,000 | -500 | 0.01 | 1,260,203,268 | 1,739,100 | 26.35 | 2023-10-24 |
| 52 | 2023-10-25 | 66,500 | 1,000 | 0.01 | 1,260,203,268 | 1,742,300 | 26.20 | 2023-10-20 |
| 53 | 2023-10-12 | 65,500 | -500 | 0.01 | 1,260,203,268 | 1,768,500 | 27.00 | 2023-10-10 |
| 54 | 2023-09-26 | 66,000 | 500 | 0.01 | 1,260,203,268 | 1,785,300 | 27.05 | 2023-09-22 |
| 55 | 2023-08-29 | 65,500 | 500 | 0.01 | 1,260,203,268 | 1,886,400 | 28.80 | 2023-08-25 |
| 56 | 2023-08-28 | 65,000 | -500 | 0.01 | 1,260,203,268 | 1,885,000 | 29.00 | 2023-08-24 |
| 57 | 2023-08-08 | 65,500 | 10,000 | 0.01 | 1,260,203,268 | 2,007,575 | 30.65 | 2023-08-04 |
| 58 | 2023-08-01 | 55,500 | -500 | 0.00 | 1,260,203,268 | 1,737,150 | 31.30 | 2023-07-28 |
| 59 | 2023-07-31 | 56,000 | 500 | 0.00 | 1,260,203,268 | 1,621,200 | 28.95 | 2023-07-27 |
| 60 | 2023-07-28 | 55,500 | -1,000 | 0.00 | 1,260,203,268 | 1,620,600 | 29.20 | 2023-07-26 |
| 61 | 2023-06-26 | 56,500 | -4,000 | 0.00 | 1,260,203,268 | 1,680,875 | 29.75 | 2023-06-21 |
| 62 | 2023-06-20 | 60,500 | -1,000 | 0.00 | 1,260,203,268 | 1,893,650 | 31.30 | 2023-06-16 |
| 63 | 2023-06-16 | 61,500 | 1,000 | 0.00 | 1,260,203,268 | 1,878,825 | 30.55 | 2023-06-14 |
| 64 | 2023-06-08 | 60,500 | -1,000 | 0.00 | 1,260,203,268 | 1,863,400 | 30.80 | 2023-06-06 |
| 65 | 2023-06-05 | 61,500 | 1,000 | 0.00 | 1,260,203,268 | 1,872,675 | 30.45 | 2023-06-01 |
| 66 | 2023-05-24 | 60,500 | 1,000 | 0.00 | 1,260,203,268 | 1,975,325 | 32.65 | 2023-05-22 |
| 67 | 2023-05-23 | 59,500 | 22,000 | 0.00 | 1,260,203,268 | 1,954,575 | 32.85 | 2023-05-19 |
| 68 | 2023-05-16 | 37,500 | 500 | 0.00 | 1,260,203,268 | 1,256,250 | 33.50 | 2023-05-12 |
| 69 | 2023-05-08 | 37,000 | -4,000 | 0.00 | 1,260,203,268 | 1,276,500 | 34.50 | 2023-05-04 |
| 70 | 2023-05-03 | 41,000 | -500 | 0.00 | 1,260,203,268 | 1,332,500 | 32.50 | 2023-04-28 |
| 71 | 2023-05-02 | 41,500 | 4,000 | 0.00 | 1,260,203,268 | 1,307,250 | 31.50 | 2023-04-27 |
| 72 | 2023-04-27 | 37,500 | 4,000 | 0.00 | 1,260,203,268 | 1,155,000 | 30.80 | 2023-04-25 |
| 73 | 2023-03-14 | 33,500 | -500 | 0.00 | 1,260,203,268 | 948,050 | 28.30 | 2023-03-10 |
| 74 | 2023-03-09 | 34,000 | -500 | 0.00 | 1,260,203,268 | 974,100 | 28.65 | 2023-03-07 |
| 75 | 2023-03-08 | 34,500 | -2,000 | 0.00 | 1,260,203,268 | 969,450 | 28.10 | 2023-03-06 |
| 76 | 2023-02-27 | 36,500 | -1,000 | 0.00 | 1,260,203,268 | 978,200 | 26.80 | 2023-02-23 |
| 77 | 2023-02-21 | 37,500 | -1,000 | 0.00 | 1,260,203,268 | 988,125 | 26.35 | 2023-02-17 |
| 78 | 2023-02-13 | 38,500 | 2,000 | 0.00 | 1,260,203,268 | 1,039,500 | 27.00 | 2023-02-09 |
| 79 | 2023-02-08 | 36,500 | -2,000 | 0.00 | 1,260,203,268 | 992,800 | 27.20 | 2023-02-06 |
| 80 | 2023-02-07 | 38,500 | 2,000 | 0.00 | 1,260,203,268 | 1,045,275 | 27.15 | 2023-02-03 |
| 81 | 2023-02-03 | 36,500 | -2,000 | 0.00 | 1,260,203,268 | 1,009,225 | 27.65 | 2023-02-01 |
| 82 | 2023-01-31 | 38,500 | 1,500 | 0.00 | 1,260,203,268 | 1,031,800 | 26.80 | 2023-01-27 |
| 83 | 2023-01-09 | 37,000 | 500 | 0.00 | 1,260,203,268 | 971,250 | 26.25 | 2023-01-05 |
| 84 | 2022-12-30 | 36,500 | -2,000 | 0.00 | 1,260,203,268 | 907,025 | 24.85 | 2022-12-28 |
| 85 | 2022-12-29 | 38,500 | 2,000 | 0.00 | 1,260,203,268 | 927,850 | 24.10 | 2022-12-23 |
| 86 | 2022-12-19 | 36,500 | -2,000 | 0.00 | 1,261,253,268 | 919,800 | 25.20 | 2022-12-15 |
| 87 | 2022-12-12 | 38,500 | 2,000 | 0.00 | 1,261,253,268 | 939,400 | 24.40 | 2022-12-08 |
| 88 | 2022-11-08 | 36,500 | -1,000 | 0.00 | 1,261,253,268 | 797,525 | 21.85 | 2022-11-04 |
| 89 | 2022-11-04 | 37,500 | 1,000 | 0.00 | 1,261,253,268 | 781,875 | 20.85 | 2022-11-02 |
| 90 | 2022-11-02 | 36,500 | 500 | 0.00 | 1,261,253,268 | 727,080 | 19.92 | 2022-10-31 |
| 91 | 2022-11-01 | 36,000 | -2,000 | 0.00 | 1,261,253,268 | 752,400 | 20.90 | 2022-10-28 |
| 92 | 2022-10-31 | 38,000 | 1,000 | 0.00 | 1,261,253,268 | 815,100 | 21.45 | 2022-10-27 |
| 93 | 2022-10-25 | 37,000 | 1,000 | 0.00 | 1,261,253,268 | 851,000 | 23.00 | 2022-10-21 |
| 94 | 2022-10-13 | 36,000 | -1,000 | 0.00 | 1,261,253,268 | 826,200 | 22.95 | 2022-10-11 |
| 95 | 2022-10-06 | 37,000 | -14,000 | 0.00 | 1,261,253,268 | 806,600 | 21.80 | 2022-10-03 |
| 96 | 2022-09-05 | 51,000 | -12,500 | 0.00 | 1,261,253,268 | 1,282,650 | 25.15 | 2022-09-01 |
| 97 | 2022-08-25 | 63,500 | 4,000 | 0.01 | 1,261,253,268 | 1,520,825 | 23.95 | 2022-08-23 |
| 98 | 2022-08-22 | 59,500 | 2,000 | 0.00 | 1,261,253,268 | 1,433,950 | 24.10 | 2022-08-18 |
| 99 | 2022-08-05 | 57,500 | 2,000 | 0.00 | 1,261,253,268 | 1,391,500 | 24.20 | 2022-08-03 |
| 100 | 2022-08-04 | 55,500 | -3,500 | 0.00 | 1,261,253,268 | 1,354,200 | 24.40 | 2022-08-02 |
| 101 | 2022-05-30 | 59,000 | 500 | 0.00 | 1,261,253,268 | 1,563,500 | 26.50 | 2022-05-26 |
| 102 | 2022-05-24 | 58,500 | 2,500 | 0.00 | 1,261,253,268 | 1,544,400 | 26.40 | 2022-05-20 |
| 103 | 2022-04-19 | 56,000 | -1,000 | 0.00 | 1,262,053,268 | 1,498,000 | 26.75 | 2022-04-13 |
| 104 | 2022-03-21 | 57,000 | 2,000 | 0.00 | 1,262,053,268 | 1,402,200 | 24.60 | 2022-03-17 |
| 105 | 2022-03-18 | 55,000 | -2,000 | 0.00 | 1,262,053,268 | 1,256,750 | 22.85 | 2022-03-16 |
| 106 | 2022-03-17 | 57,000 | 500 | 0.00 | 1,262,053,268 | 1,222,650 | 21.45 | 2022-03-15 |
| 107 | 2022-02-04 | 56,500 | -500 | 0.00 | 1,262,053,268 | 1,522,675 | 26.95 | 2022-01-27 |
| 108 | 2022-01-25 | 57,000 | -1,000 | 0.00 | 1,262,053,268 | 1,615,950 | 28.35 | 2022-01-21 |
| 109 | 2022-01-21 | 58,000 | -1,000 | 0.00 | 1,262,053,268 | 1,635,600 | 28.20 | 2022-01-19 |
| 110 | 2022-01-18 | 59,000 | 3,000 | 0.00 | 1,262,053,268 | 1,634,300 | 27.70 | 2022-01-14 |
| 111 | 2022-01-14 | 56,000 | -2,000 | 0.00 | 1,262,053,268 | 1,604,400 | 28.65 | 2022-01-12 |
| 112 | 2022-01-10 | 58,000 | -2,000 | 0.00 | 1,262,053,268 | 1,638,500 | 28.25 | 2022-01-06 |
| 113 | 2021-12-28 | 60,000 | -3,000 | 0.00 | 1,262,053,268 | 1,593,000 | 26.55 | 2021-12-22 |
| 114 | 2021-12-23 | 63,000 | 4,500 | 0.00 | 1,262,053,268 | 1,647,450 | 26.15 | 2021-12-21 |
| 115 | 2021-12-22 | 58,500 | 12,500 | 0.00 | 1,262,053,268 | 1,588,275 | 27.15 | 2021-12-20 |
| 116 | 2021-12-21 | 46,000 | -1,500 | 0.00 | 1,262,053,268 | 1,281,100 | 27.85 | 2021-12-17 |
| 117 | 2021-12-20 | 47,500 | -1,500 | 0.00 | 1,262,053,268 | 1,346,625 | 28.35 | 2021-12-16 |
| 118 | 2021-12-17 | 49,000 | 500 | 0.00 | 1,262,053,268 | 1,327,900 | 27.10 | 2021-12-15 |
| 119 | 2021-12-16 | 48,500 | 1,000 | 0.00 | 1,262,053,268 | 1,292,525 | 26.65 | 2021-12-14 |
| 120 | 2021-12-07 | 47,500 | 1,000 | 0.00 | 1,262,053,268 | 1,258,750 | 26.50 | 2021-12-03 |
| 121 | 2021-09-29 | 46,500 | -20,500 | 0.00 | 1,262,053,268 | 1,362,450 | 29.30 | 2021-09-27 |
| 122 | 2021-09-28 | 67,000 | 22,500 | 0.01 | 1,262,053,268 | 2,006,650 | 29.95 | 2021-09-24 |
| 123 | 2021-09-23 | 44,500 | -3,000 | 0.00 | 1,262,053,268 | 1,283,825 | 28.85 | 2021-09-20 |
| 124 | 2021-07-30 | 47,500 | 8,000 | 0.00 | 1,262,053,268 | 1,135,250 | 23.90 | 2021-07-28 |
| 125 | 2021-07-29 | 39,500 | -5,000 | 0.00 | 1,262,053,268 | 948,000 | 24.00 | 2021-07-27 |
| 126 | 2021-07-19 | 44,500 | 1,000 | 0.00 | 1,262,053,268 | 1,148,100 | 25.80 | 2021-07-15 |
| 127 | 2021-07-05 | 43,500 | -1,000 | 0.00 | 1,262,053,268 | 1,198,425 | 27.55 | 2021-06-30 |
| 128 | 2021-06-28 | 44,500 | 1,000 | 0.00 | 1,262,053,268 | 1,214,850 | 27.30 | 2021-06-24 |
| 129 | 2021-05-21 | 43,500 | -1,500 | 0.00 | 1,262,053,268 | 1,172,325 | 26.95 | 2021-05-18 |
| 130 | 2021-05-18 | 45,000 | -3,500 | 0.00 | 1,262,053,268 | 1,199,250 | 26.65 | 2021-05-14 |
| 131 | 2021-05-13 | 48,500 | -500 | 0.00 | 1,262,053,268 | 1,273,125 | 26.25 | 2021-05-11 |
| 132 | 2021-04-15 | 49,000 | 4,000 | 0.00 | 1,262,053,268 | 1,274,000 | 26.00 | 2021-04-13 |
| 133 | 2021-04-08 | 45,000 | 500 | 0.00 | 1,262,053,268 | 1,170,000 | 26.00 | 2021-04-01 |
| 134 | 2021-03-03 | 44,500 | 1,000 | 0.00 | 1,262,053,268 | 1,181,475 | 26.55 | 2021-03-01 |
| 135 | 2021-02-10 | 43,500 | 10,000 | 0.00 | 1,262,053,268 | 1,133,175 | 26.05 | 2021-02-08 |
| 136 | 2021-01-28 | 33,500 | -1,000 | 0.00 | 1,262,053,268 | 872,675 | 26.05 | 2021-01-26 |
| 137 | 2021-01-21 | 34,500 | -2,000 | 0.00 | 1,262,053,268 | 959,100 | 27.80 | 2021-01-19 |
| 138 | 2021-01-11 | 36,500 | 1,000 | 0.00 | 1,262,053,268 | 914,325 | 25.05 | 2021-01-07 |
| 139 | 2021-01-08 | 35,500 | -1,000 | 0.00 | 1,262,053,268 | 915,900 | 25.80 | 2021-01-06 |
| 140 | 2021-01-07 | 36,500 | 1,500 | 0.00 | 1,262,053,268 | 934,400 | 25.60 | 2021-01-05 |
| 141 | 2021-01-05 | 35,000 | 1,000 | 0.00 | 1,262,053,268 | 887,250 | 25.35 | 2020-12-30 |
| 142 | 2020-12-30 | 34,000 | -1,000 | 0.00 | 1,262,053,268 | 860,200 | 25.30 | 2020-12-28 |
| 143 | 2020-12-29 | 35,000 | 500 | 0.00 | 1,262,053,268 | 857,500 | 24.50 | 2020-12-23 |
| 144 | 2020-11-12 | 34,500 | -1,000 | 0.00 | 1,262,053,268 | 886,650 | 25.70 | 2020-11-10 |
| 145 | 2020-11-09 | 35,500 | 1,500 | 0.00 | 1,262,053,268 | 869,750 | 24.50 | 2020-11-05 |
| 146 | 2020-11-05 | 34,000 | -1,000 | 0.00 | 1,262,053,268 | 819,400 | 24.10 | 2020-11-03 |
| 147 | 2020-10-27 | 35,000 | 500 | 0.00 | 1,262,053,268 | 838,250 | 23.95 | 2020-10-22 |
| 148 | 2020-10-22 | 34,500 | 2,000 | 0.00 | 1,262,053,268 | 822,825 | 23.85 | 2020-10-20 |
| 149 | 2020-09-18 | 32,500 | 2,000 | 0.00 | 1,262,053,268 | 802,750 | 24.70 | 2020-09-16 |
| 150 | 2020-09-08 | 30,500 | 4,000 | 0.00 | 1,262,053,268 | 754,875 | 24.75 | 2020-09-04 |
| 151 | 2020-08-12 | 26,500 | -2,000 | 0.00 | 1,262,053,268 | 706,225 | 26.65 | 2020-08-10 |
| 152 | 2020-07-31 | 28,500 | 1,000 | 0.00 | 1,262,053,268 | 780,900 | 27.40 | 2020-07-29 |
| 153 | 2020-07-24 | 27,500 | 1,000 | 0.00 | 1,262,053,268 | 781,000 | 28.40 | 2020-07-22 |
| 154 | 2020-07-20 | 26,500 | -2,000 | 0.00 | 1,262,053,268 | 723,450 | 27.30 | 2020-07-16 |
| 155 | 2020-07-09 | 28,500 | -500 | 0.00 | 1,262,053,268 | 813,675 | 28.55 | 2020-07-07 |
| 156 | 2020-06-02 | 29,000 | 2,000 | 0.00 | 1,262,053,268 | 746,750 | 25.75 | 2020-05-29 |
| 157 | 2020-05-26 | 27,000 | -2,000 | 0.00 | 1,262,053,268 | 677,700 | 25.10 | 2020-05-22 |
| 158 | 2020-04-29 | 29,000 | -2,000 | 0.00 | 1,262,053,268 | 800,400 | 27.60 | 2020-04-27 |
| 159 | 2020-04-28 | 31,000 | 2,000 | 0.00 | 1,262,053,268 | 818,400 | 26.40 | 2020-04-24 |
| 160 | 2020-04-16 | 29,000 | 500 | 0.00 | 1,262,053,268 | 810,550 | 27.95 | 2020-04-14 |
| 161 | 2020-04-03 | 28,500 | 1,000 | 0.00 | 1,262,053,268 | 741,000 | 26.00 | 2020-04-01 |
| 162 | 2020-03-12 | 27,500 | -500 | 0.00 | 1,262,053,268 | 880,000 | 32.00 | 2020-03-10 |
| 163 | 2020-03-11 | 28,000 | 1,500 | 0.00 | 1,262,053,268 | 894,600 | 31.95 | 2020-03-09 |
| 164 | 2020-02-18 | 26,500 | -4,000 | 0.00 | 1,262,053,268 | 939,425 | 35.45 | 2020-02-14 |
| 165 | 2019-12-12 | 30,500 | 2,000 | 0.00 | 1,262,053,268 | 1,049,200 | 34.40 | 2019-12-10 |
| 166 | 2019-12-11 | 28,500 | -3,000 | 0.00 | 1,262,053,268 | 984,675 | 34.55 | 2019-12-09 |
| 167 | 2019-12-04 | 31,500 | -2,000 | 0.00 | 1,262,053,268 | 1,077,300 | 34.20 | 2019-12-02 |
| 168 | 2019-12-02 | 33,500 | 2,000 | 0.00 | 1,262,053,268 | 1,177,525 | 35.15 | 2019-11-28 |
| 169 | 2019-11-14 | 31,500 | 4,000 | 0.00 | 1,262,053,268 | 1,143,450 | 36.30 | 2019-11-12 |
| 170 | 2019-11-13 | 27,500 | -2,000 | 0.00 | 1,262,053,268 | 994,125 | 36.15 | 2019-11-11 |
| 171 | 2019-11-04 | 29,500 | 2,000 | 0.00 | 1,262,053,268 | 1,090,025 | 36.95 | 2019-10-31 |
| 172 | 2019-10-21 | 27,500 | -1,500 | 0.00 | 1,262,053,268 | 992,750 | 36.10 | 2019-10-17 |
| 173 | 2019-10-18 | 29,000 | 1,500 | 0.00 | 1,262,053,268 | 1,054,150 | 36.35 | 2019-10-16 |
| 174 | 2019-10-08 | 27,500 | 1,000 | 0.00 | 1,262,053,268 | 983,125 | 35.75 | 2019-10-03 |
| 175 | 2019-10-03 | 26,500 | -1,000 | 0.00 | 1,262,053,268 | 955,325 | 36.05 | 2019-09-30 |
| 176 | 2019-10-02 | 27,500 | -500 | 0.00 | 1,262,053,268 | 990,000 | 36.00 | 2019-09-27 |
| 177 | 2019-09-19 | 28,000 | 2,000 | 0.00 | 1,262,053,268 | 1,075,200 | 38.40 | 2019-09-17 |
| 178 | 2019-09-13 | 26,000 | -2,000 | 0.00 | 1,262,053,268 | 998,400 | 38.40 | 2019-09-11 |
| 179 | 2019-09-12 | 28,000 | -2,000 | 0.00 | 1,262,053,268 | 1,061,200 | 37.90 | 2019-09-10 |
| 180 | 2019-09-09 | 30,000 | 1,000 | 0.00 | 1,262,053,268 | 1,138,500 | 37.95 | 2019-09-05 |
| 181 | 2019-09-03 | 29,000 | 2,000 | 0.00 | 1,262,053,268 | 1,083,150 | 37.35 | 2019-08-30 |
| 182 | 2019-08-01 | 27,000 | -30,000 | 0.00 | 1,262,053,268 | 1,042,200 | 38.60 | 2019-07-30 |
| 183 | 2019-07-30 | 57,000 | 30,000 | 0.00 | 1,262,053,268 | 2,214,450 | 38.85 | 2019-07-26 |
| 184 | 2019-07-19 | 27,000 | 500 | 0.00 | 1,262,053,268 | 1,066,500 | 39.50 | 2019-07-17 |
| 185 | 2019-07-17 | 26,500 | -1,000 | 0.00 | 1,262,053,268 | 1,065,300 | 40.20 | 2019-07-15 |
| 186 | 2019-07-08 | 27,500 | 2,500 | 0.00 | 1,262,053,268 | 1,119,250 | 40.70 | 2019-07-04 |
| 187 | 2019-07-05 | 25,000 | 1,000 | 0.00 | 1,262,053,268 | 1,006,250 | 40.25 | 2019-07-03 |
| 188 | 2019-05-08 | 24,000 | -1,000 | 0.00 | 1,262,053,268 | 1,000,800 | 41.70 | 2019-05-06 |
| 189 | 2019-04-02 | 25,000 | -2,000 | 0.00 | 1,262,053,268 | 1,112,500 | 44.50 | 2019-03-29 |
| 190 | 2019-03-29 | 27,000 | 2,000 | 0.00 | 1,262,053,268 | 1,188,000 | 44.00 | 2019-03-27 |
| 191 | 2019-03-27 | 25,000 | 1,000 | 0.00 | 1,262,053,268 | 1,091,250 | 43.65 | 2019-03-25 |
| 192 | 2019-03-25 | 24,000 | -2,000 | 0.00 | 1,262,053,268 | 1,076,400 | 44.85 | 2019-03-21 |
| 193 | 2019-03-22 | 26,000 | 500 | 0.00 | 1,262,053,268 | 1,166,100 | 44.85 | 2019-03-20 |
| 194 | 2019-03-19 | 25,500 | -1,000 | 0.00 | 1,262,053,268 | 1,173,000 | 46.00 | 2019-03-15 |
| 195 | 2019-03-18 | 26,500 | 1,000 | 0.00 | 1,262,053,268 | 1,211,050 | 45.70 | 2019-03-14 |
| 196 | 2019-03-06 | 25,500 | 2,000 | 0.00 | 1,262,053,268 | 1,230,375 | 48.25 | 2019-03-04 |
| 197 | 2019-02-27 | 23,500 | -500 | 0.00 | 1,262,053,268 | 1,123,300 | 47.80 | 2019-02-25 |
| 198 | 2019-02-15 | 24,000 | 500 | 0.00 | 1,262,053,268 | 1,071,600 | 44.65 | 2019-02-13 |
| 199 | 2018-11-27 | 23,500 | -1,000 | 0.00 | 1,262,053,268 | 1,057,500 | 45.00 | 2018-11-23 |
| 200 | 2018-11-08 | 24,500 | -1,000 | 0.00 | 1,262,053,268 | 1,068,200 | 43.60 | 2018-11-06 |
| 201 | 2018-09-27 | 25,500 | -4,000 | 0.00 | 1,262,053,268 | 1,076,100 | 42.20 | 2018-09-24 |
| 202 | 2018-09-26 | 29,500 | -4,000 | 0.00 | 1,262,053,268 | 1,227,200 | 41.60 | 2018-09-21 |
| 203 | 2018-09-20 | 33,500 | 8,000 | 0.00 | 1,262,053,268 | 1,366,800 | 40.80 | 2018-09-18 |
| 204 | 2018-08-06 | 25,500 | -1,000 | 0.00 | 1,262,053,268 | 948,600 | 37.20 | 2018-08-02 |
| 205 | 2018-08-03 | 26,500 | 1,000 | 0.00 | 1,262,053,268 | 1,003,025 | 37.85 | 2018-08-01 |
| 206 | 2018-06-11 | 25,500 | -1,000 | 0.00 | 1,262,053,268 | 1,116,900 | 43.80 | 2018-06-07 |
| 207 | 2018-05-29 | 26,500 | -1,500 | 0.00 | 1,262,053,268 | 1,135,525 | 42.85 | 2018-05-25 |
| 208 | 2018-05-24 | 28,000 | -1,000 | 0.00 | 1,262,053,268 | 1,219,400 | 43.55 | 2018-05-21 |
| 209 | 2018-04-26 | 29,000 | 1,000 | 0.00 | 1,262,053,268 | 1,132,450 | 39.05 | 2018-04-24 |
| 210 | 2018-04-20 | 28,000 | 1,500 | 0.00 | 1,262,053,268 | 1,110,200 | 39.65 | 2018-04-18 |
| 211 | 2018-04-19 | 26,500 | 1,000 | 0.00 | 1,262,053,268 | 1,057,350 | 39.90 | 2018-04-17 |
| 212 | 2018-04-13 | 25,500 | -500 | 0.00 | 1,262,053,268 | 1,058,250 | 41.50 | 2018-04-11 |
| 213 | 2018-04-12 | 26,000 | 500 | 0.00 | 1,262,053,268 | 1,060,800 | 40.80 | 2018-04-10 |
| 214 | 2018-03-12 | 25,500 | -1,000 | 0.00 | 1,262,053,268 | 1,090,125 | 42.75 | 2018-03-08 |
| 215 | 2018-02-20 | 26,500 | 1,000 | 0.00 | 1,262,053,268 | 1,113,000 | 42.00 | 2018-02-13 |
| 216 | 2018-02-06 | 25,500 | -1,000 | 0.00 | 1,262,053,268 | 1,203,600 | 47.20 | 2018-02-02 |
| 217 | 2018-01-25 | 26,500 | 1,000 | 0.00 | 1,262,053,268 | 1,270,675 | 47.95 | 2018-01-23 |
| 218 | 2018-01-11 | 25,500 | -1,000 | 0.00 | 1,262,053,268 | 1,160,250 | 45.50 | 2018-01-09 |
| 219 | 2017-12-22 | 26,500 | 1,000 | 0.00 | 1,262,053,268 | 1,199,125 | 45.25 | 2017-12-20 |
| 220 | 2017-12-08 | 25,500 | -3,000 | 0.00 | 1,262,053,268 | 1,104,150 | 43.30 | 2017-12-06 |
| 221 | 2017-10-31 | 28,500 | 3,000 | 0.00 | 1,262,053,268 | 1,345,200 | 47.20 | 2017-10-27 |
| 222 | 2017-10-24 | 25,500 | -3,500 | 0.00 | 1,262,053,268 | 1,224,000 | 48.00 | 2017-10-20 |
| 223 | 2017-10-20 | 29,000 | -500 | 0.00 | 1,262,053,268 | 1,381,850 | 47.65 | 2017-10-18 |
| 224 | 2017-10-16 | 29,500 | -2,000 | 0.00 | 1,262,053,268 | 1,340,775 | 45.45 | 2017-10-12 |
| 225 | 2017-10-13 | 31,500 | -1,000 | 0.00 | 1,262,053,268 | 1,436,400 | 45.60 | 2017-10-11 |
| 226 | 2017-10-10 | 32,500 | -500 | 0.00 | 1,262,053,268 | 1,434,875 | 44.15 | 2017-10-06 |
| 227 | 2017-10-06 | 33,000 | -500 | 0.00 | 1,262,053,268 | 1,419,000 | 43.00 | 2017-10-03 |
| 228 | 2017-10-03 | 33,500 | -3,000 | 0.00 | 1,262,053,268 | 1,393,600 | 41.60 | 2017-09-28 |
| 229 | 2017-09-28 | 36,500 | 7,000 | 0.00 | 1,262,053,268 | 1,492,850 | 40.90 | 2017-09-26 |
| 230 | 2017-09-27 | 29,500 | -5,000 | 0.00 | 1,262,053,268 | 1,200,650 | 40.70 | 2017-09-25 |
| 231 | 2017-09-25 | 34,500 | -2,000 | 0.00 | 1,262,053,268 | 1,492,125 | 43.25 | 2017-09-21 |
| 232 | 2017-09-21 | 36,500 | -500 | 0.00 | 1,262,053,268 | 1,565,850 | 42.90 | 2017-09-19 |
| 233 | 2017-09-20 | 37,000 | -1,000 | 0.00 | 1,262,053,268 | 1,600,250 | 43.25 | 2017-09-18 |
| 234 | 2017-09-18 | 38,000 | -10,000 | 0.00 | 1,262,053,268 | 1,611,200 | 42.40 | 2017-09-14 |
| 235 | 2017-09-15 | 48,000 | 3,500 | 0.00 | 1,262,053,268 | 2,028,000 | 42.25 | 2017-09-13 |
| 236 | 2017-09-12 | 44,500 | -3,000 | 0.00 | 1,262,053,268 | 1,913,500 | 43.00 | 2017-09-08 |
| 237 | 2017-09-06 | 47,500 | 500 | 0.00 | 1,262,053,268 | 1,990,250 | 41.90 | 2017-09-04 |
| 238 | 2017-09-05 | 47,000 | -1,000 | 0.00 | 1,262,053,268 | 2,021,000 | 43.00 | 2017-09-01 |
| 239 | 2017-09-04 | 48,000 | -16,500 | 0.00 | 1,262,053,268 | 2,097,600 | 43.70 | 2017-08-31 |
| 240 | 2017-08-10 | 64,500 | -20,000 | 0.01 | 1,262,053,268 | 2,641,275 | 40.95 | 2017-08-08 |
| 241 | 2017-08-07 | 84,500 | 1,000 | 0.01 | 1,262,153,268 | 3,418,025 | 40.45 | 2017-08-03 |
| 242 | 2017-08-03 | 83,500 | -1,000 | 0.01 | 1,262,153,268 | 3,398,450 | 40.70 | 2017-08-01 |
| 243 | 2017-08-02 | 84,500 | -6,000 | 0.01 | 1,262,153,268 | 3,506,750 | 41.50 | 2017-07-31 |
| 244 | 2017-08-01 | 90,500 | -3,000 | 0.01 | 1,262,153,268 | 3,678,825 | 40.65 | 2017-07-28 |
| 245 | 2017-07-26 | 93,500 | -500 | 0.01 | 1,262,153,268 | 3,819,475 | 40.85 | 2017-07-24 |
| 246 | 2017-07-24 | 94,000 | -500 | 0.01 | 1,262,153,268 | 3,858,700 | 41.05 | 2017-07-20 |
| 247 | 2017-07-20 | 94,500 | 5,000 | 0.01 | 1,262,153,268 | 3,855,600 | 40.80 | 2017-07-18 |
| 248 | 2017-07-19 | 89,500 | -500 | 0.01 | 1,262,153,268 | 3,718,725 | 41.55 | 2017-07-17 |
| 249 | 2017-07-18 | 90,000 | -1,000 | 0.01 | 1,262,153,268 | 3,843,000 | 42.70 | 2017-07-14 |
| 250 | 2017-07-17 | 91,000 | -1,000 | 0.01 | 1,262,153,268 | 3,862,950 | 42.45 | 2017-07-13 |
| 251 | 2017-07-14 | 92,000 | -2,000 | 0.01 | 1,262,153,268 | 3,822,600 | 41.55 | 2017-07-12 |
| 252 | 2017-07-13 | 94,000 | 2,000 | 0.01 | 1,262,153,268 | 3,976,200 | 42.30 | 2017-07-11 |
| 253 | 2017-07-10 | 92,000 | -1,000 | 0.01 | 1,262,153,268 | 3,496,000 | 38.00 | 2017-07-06 |
| 254 | 2017-07-07 | 93,000 | -1,000 | 0.01 | 1,262,153,268 | 3,538,650 | 38.05 | 2017-07-05 |
| 255 | 2017-06-30 | 94,000 | -5,000 | 0.01 | 1,262,153,268 | 3,534,400 | 37.60 | 2017-06-28 |
| 256 | 2017-06-27 | 99,000 | -5,500 | 0.01 | 1,262,153,268 | 3,811,500 | 38.50 | 2017-06-23 |
| 257 | 2017-06-15 | 104,500 | 500 | 0.01 | 1,262,153,268 | 3,929,200 | 37.60 | 2017-06-13 |
| 258 | 2017-06-13 | 104,000 | -1,000 | 0.01 | 1,262,153,268 | 3,926,000 | 37.75 | 2017-06-09 |
| 259 | 2017-06-07 | 105,000 | -1,000 | 0.01 | 1,262,153,268 | 4,005,750 | 38.15 | 2017-06-05 |
| 260 | 2017-05-29 | 106,000 | -5,000 | 0.01 | 1,262,153,268 | 3,922,000 | 37.00 | 2017-05-25 |
| 261 | 2017-05-26 | 111,000 | 1,000 | 0.01 | 1,262,153,268 | 4,090,350 | 36.85 | 2017-05-24 |
| 262 | 2017-05-25 | 110,000 | 5,000 | 0.01 | 1,262,153,268 | 4,081,000 | 37.10 | 2017-05-23 |
| 263 | 2017-05-19 | 105,000 | 1,000 | 0.01 | 1,262,153,268 | 3,864,000 | 36.80 | 2017-05-17 |
| 264 | 2017-05-18 | 104,000 | 5,000 | 0.01 | 1,262,153,268 | 3,853,200 | 37.05 | 2017-05-16 |
| 265 | 2017-05-17 | 99,000 | 5,000 | 0.01 | 1,262,153,268 | 3,598,650 | 36.35 | 2017-05-15 |
| 266 | 2017-05-12 | 94,000 | 1,000 | 0.01 | 1,262,153,268 | 3,492,100 | 37.15 | 2017-05-10 |
| 267 | 2017-05-09 | 93,000 | 2,000 | 0.01 | 1,262,153,268 | 3,403,800 | 36.60 | 2017-05-05 |
| 268 | 2017-04-28 | 91,000 | 1,000 | 0.01 | 1,262,153,268 | 3,508,050 | 38.55 | 2017-04-26 |
| 269 | 2017-04-10 | 90,000 | 1,000 | 0.01 | 1,262,153,268 | 3,676,500 | 40.85 | 2017-04-06 |
| 270 | 2017-04-07 | 89,000 | 2,000 | 0.01 | 1,262,153,268 | 3,671,250 | 41.25 | 2017-04-05 |
| 271 | 2017-04-06 | 87,000 | -2,000 | 0.01 | 1,262,153,268 | 3,684,450 | 42.35 | 2017-04-03 |
| 272 | 2017-03-29 | 89,000 | 1,000 | 0.01 | 1,262,153,268 | 3,675,700 | 41.30 | 2017-03-27 |
| 273 | 2017-03-24 | 88,000 | 2,000 | 0.01 | 1,262,153,268 | 3,674,000 | 41.75 | 2017-03-22 |
| 274 | 2017-03-09 | 86,000 | -21,000 | 0.01 | 1,262,153,268 | 3,676,500 | 42.75 | 2017-03-07 |
| 275 | 2017-03-07 | 107,000 | -1,000 | 0.01 | 1,262,153,268 | 4,472,600 | 41.80 | 2017-03-03 |
| 276 | 2017-03-06 | 108,000 | -2,500 | 0.01 | 1,262,153,268 | 4,536,000 | 42.00 | 2017-03-02 |
| 277 | 2017-02-27 | 110,500 | 5,000 | 0.01 | 1,262,153,268 | 4,536,025 | 41.05 | 2017-02-23 |
| 278 | 2017-02-23 | 105,500 | -5,000 | 0.01 | 1,262,153,268 | 4,272,750 | 40.50 | 2017-02-21 |
| 279 | 2017-02-22 | 110,500 | 5,000 | 0.01 | 1,262,153,268 | 4,480,775 | 40.55 | 2017-02-20 |
| 280 | 2017-02-17 | 105,500 | 6,000 | 0.01 | 1,262,153,268 | 4,293,850 | 40.70 | 2017-02-15 |
| 281 | 2017-02-16 | 99,500 | -500 | 0.01 | 1,262,153,268 | 4,149,150 | 41.70 | 2017-02-14 |
| 282 | 2017-02-15 | 100,000 | 10,500 | 0.01 | 1,262,153,268 | 4,050,000 | 40.50 | 2017-02-13 |
| 283 | 2017-01-26 | 89,500 | -1,000 | 0.01 | 1,262,153,268 | 3,459,175 | 38.65 | 2017-01-24 |
| 284 | 2017-01-20 | 90,500 | -2,000 | 0.01 | 1,262,153,268 | 3,538,550 | 39.10 | 2017-01-18 |
| 285 | 2017-01-18 | 92,500 | -4,000 | 0.01 | 1,262,153,268 | 3,394,750 | 36.70 | 2017-01-16 |
| 286 | 2017-01-16 | 96,500 | 3,500 | 0.01 | 1,262,153,268 | 3,652,525 | 37.85 | 2017-01-12 |
| 287 | 2017-01-13 | 93,000 | 1,500 | 0.01 | 1,262,153,268 | 3,459,600 | 37.20 | 2017-01-11 |
| 288 | 2017-01-12 | 91,500 | -3,000 | 0.01 | 1,262,153,268 | 3,444,975 | 37.65 | 2017-01-10 |
| 289 | 2017-01-09 | 94,500 | -2,000 | 0.01 | 1,262,153,268 | 3,539,025 | 37.45 | 2017-01-05 |
| 290 | 2017-01-06 | 96,500 | -1,000 | 0.01 | 1,262,153,268 | 3,633,225 | 37.65 | 2017-01-04 |
| 291 | 2017-01-04 | 97,500 | -1,000 | 0.01 | 1,262,153,268 | 3,573,375 | 36.65 | 2016-12-30 |
| 292 | 2016-12-29 | 98,500 | -5,000 | 0.01 | 1,262,153,268 | 3,432,725 | 34.85 | 2016-12-23 |
| 293 | 2016-12-23 | 103,500 | 1,000 | 0.01 | 1,262,153,268 | 3,581,100 | 34.60 | 2016-12-21 |
| 294 | 2016-12-21 | 102,500 | 5,000 | 0.01 | 1,262,153,268 | 3,561,875 | 34.75 | 2016-12-19 |
| 295 | 2016-12-20 | 97,500 | -5,000 | 0.01 | 1,262,153,268 | 3,461,250 | 35.50 | 2016-12-16 |
| 296 | 2016-12-13 | 102,500 | 5,000 | 0.01 | 1,262,153,268 | 3,618,250 | 35.30 | 2016-12-09 |
| 297 | 2016-12-12 | 97,500 | -1,000 | 0.01 | 1,262,153,268 | 3,466,125 | 35.55 | 2016-12-08 |
| 298 | 2016-12-09 | 98,500 | -1,000 | 0.01 | 1,262,153,268 | 3,536,150 | 35.90 | 2016-12-07 |
| 299 | 2016-12-08 | 99,500 | -2,000 | 0.01 | 1,262,153,268 | 3,606,875 | 36.25 | 2016-12-06 |
| 300 | 2016-12-02 | 101,500 | -5,000 | 0.01 | 1,262,153,268 | 3,633,700 | 35.80 | 2016-11-30 |
| 301 | 2016-11-28 | 106,500 | -3,000 | 0.01 | 1,262,153,268 | 3,802,050 | 35.70 | 2016-11-24 |
| 302 | 2016-11-24 | 109,500 | 3,000 | 0.01 | 1,262,153,268 | 3,925,575 | 35.85 | 2016-11-22 |
| 303 | 2016-11-22 | 106,500 | -6,500 | 0.01 | 1,262,153,268 | 3,652,950 | 34.30 | 2016-11-18 |
| 304 | 2016-11-21 | 113,000 | 500 | 0.01 | 1,262,153,268 | 3,819,400 | 33.80 | 2016-11-17 |
| 305 | 2016-11-17 | 112,500 | 1,500 | 0.01 | 1,262,153,268 | 3,853,125 | 34.25 | 2016-11-15 |
| 306 | 2016-11-16 | 111,000 | 4,000 | 0.01 | 1,262,153,268 | 3,774,000 | 34.00 | 2016-11-14 |
| 307 | 2016-11-15 | 107,000 | 4,000 | 0.01 | 1,262,153,268 | 3,680,800 | 34.40 | 2016-11-11 |
| 308 | 2016-11-11 | 103,000 | 4,000 | 0.01 | 1,262,153,268 | 3,661,650 | 35.55 | 2016-11-09 |
| 309 | 2016-11-09 | 99,000 | -1,000 | 0.01 | 1,262,153,268 | 3,737,250 | 37.75 | 2016-11-07 |
| 310 | 2016-11-07 | 100,000 | 4,000 | 0.01 | 1,262,153,268 | 3,770,000 | 37.70 | 2016-11-03 |
| 311 | 2016-11-04 | 96,000 | -30,000 | 0.01 | 1,262,153,268 | 3,705,600 | 38.60 | 2016-11-02 |
| 312 | 2016-10-31 | 126,000 | 1,000 | 0.01 | 1,262,153,268 | 5,002,200 | 39.70 | 2016-10-27 |
| 313 | 2016-10-28 | 125,000 | 1,500 | 0.01 | 1,262,153,268 | 4,943,750 | 39.55 | 2016-10-26 |
| 314 | 2016-10-25 | 123,500 | 5,000 | 0.01 | 1,262,153,268 | 4,686,825 | 37.95 | 2016-10-20 |
| 315 | 2016-10-13 | 118,500 | 30,000 | 0.01 | 1,262,153,268 | 4,508,925 | 38.05 | 2016-10-11 |
| 316 | 2016-09-30 | 88,500 | 1,000 | 0.01 | 1,262,153,268 | 3,535,575 | 39.95 | 2016-09-28 |
| 317 | 2016-09-26 | 87,500 | -7,500 | 0.01 | 1,262,153,268 | 3,600,625 | 41.15 | 2016-09-22 |
| 318 | 2016-09-22 | 95,000 | 1,000 | 0.01 | 1,262,153,268 | 3,871,250 | 40.75 | 2016-09-20 |
| 319 | 2016-09-21 | 94,000 | 2,000 | 0.01 | 1,262,153,268 | 3,788,200 | 40.30 | 2016-09-19 |
| 320 | 2016-09-19 | 92,000 | 1,000 | 0.01 | 1,262,153,268 | 3,707,600 | 40.30 | 2016-09-14 |
| 321 | 2016-09-14 | 91,000 | 4,000 | 0.01 | 1,262,153,268 | 3,658,200 | 40.20 | 2016-09-12 |
| 322 | 2016-09-13 | 87,000 | 6,000 | 0.01 | 1,262,153,268 | 3,640,950 | 41.85 | 2016-09-09 |
| 323 | 2016-09-08 | 81,000 | 52,000 | 0.01 | 1,262,153,268 | 3,337,200 | 41.20 | 2016-09-06 |
| 324 | 2016-09-07 | 29,000 | 2,000 | 0.00 | 1,262,153,268 | 1,197,700 | 41.30 | 2016-09-05 |
| 325 | 2016-09-05 | 27,000 | 3,500 | 0.00 | 1,262,153,268 | 1,107,000 | 41.00 | 2016-09-01 |
| 326 | 2016-08-11 | 23,500 | -30,000 | 0.00 | 1,262,153,268 | 1,095,100 | 46.60 | 2016-08-09 |
| 327 | 2016-08-03 | 53,500 | 30,000 | 0.00 | 1,262,153,268 | 2,337,950 | 43.70 | 2016-07-29 |
| 328 | 2016-06-10 | 23,500 | -2,000 | 0.00 | 1,270,153,268 | 987,000 | 42.00 | 2016-06-07 |
| 329 | 2016-05-16 | 25,500 | -1,000 | 0.00 | 1,270,153,268 | 994,500 | 39.00 | 2016-05-12 |
| 330 | 2016-05-13 | 26,500 | 1,000 | 0.00 | 1,270,153,268 | 1,029,525 | 38.85 | 2016-05-11 |
| 331 | 2016-04-18 | 25,500 | -2,000 | 0.00 | 1,282,850,268 | 1,088,850 | 42.70 | 2016-04-14 |
| 332 | 2016-04-15 | 27,500 | -2,000 | 0.00 | 1,282,850,268 | 1,179,750 | 42.90 | 2016-04-13 |
| 333 | 2016-03-29 | 29,500 | -1,000 | 0.00 | 1,282,850,268 | 1,203,600 | 40.80 | 2016-03-23 |
| 334 | 2016-03-24 | 30,500 | -2,000 | 0.00 | 1,282,850,268 | 1,261,175 | 41.35 | 2016-03-22 |
| 335 | 2016-03-10 | 32,500 | 1,000 | 0.00 | 1,282,850,268 | 1,290,250 | 39.70 | 2016-03-08 |
| 336 | 2016-03-08 | 31,500 | 1,000 | 0.00 | 1,282,850,268 | 1,234,800 | 39.20 | 2016-03-04 |
| 337 | 2016-02-29 | 30,500 | -3,000 | 0.00 | 1,282,850,268 | 1,064,450 | 34.90 | 2016-02-25 |
| 338 | 2016-02-25 | 33,500 | 3,000 | 0.00 | 1,282,850,268 | 1,209,350 | 36.10 | 2016-02-23 |
| 339 | 2016-02-23 | 30,500 | 2,000 | 0.00 | 1,282,850,268 | 1,085,800 | 35.60 | 2016-02-19 |
| 340 | 2016-02-19 | 28,500 | 1,000 | 0.00 | 1,282,850,268 | 973,275 | 34.15 | 2016-02-17 |
| 341 | 2016-02-04 | 27,500 | 1,000 | 0.00 | 1,282,850,268 | 1,073,875 | 39.05 | 2016-02-02 |
| 342 | 2016-02-03 | 26,500 | 1,000 | 0.00 | 1,282,850,268 | 1,037,475 | 39.15 | 2016-02-01 |
| 343 | 2016-01-15 | 25,500 | 1,000 | 0.00 | 1,282,850,268 | 1,051,875 | 41.25 | 2016-01-13 |
| 344 | 2015-12-16 | 24,500 | 3,000 | 0.00 | 1,282,850,268 | 1,101,275 | 44.95 | 2015-12-14 |
| 345 | 2015-12-10 | 21,500 | 1,000 | 0.00 | 1,282,850,268 | 1,010,500 | 47.00 | 2015-12-08 |
| 346 | 2015-11-24 | 20,500 | -1,000 | 0.00 | 1,282,850,268 | 1,033,200 | 50.40 | 2015-11-20 |
| 347 | 2015-11-12 | 21,500 | 1,000 | 0.00 | 1,282,850,268 | 1,009,425 | 46.95 | 2015-11-10 |
| 348 | 2015-10-13 | 20,500 | -1,000 | 0.00 | 1,284,350,268 | 1,005,525 | 49.05 | 2015-10-09 |
| 349 | 2015-10-08 | 21,500 | 2,500 | 0.00 | 1,284,350,268 | 1,028,775 | 47.85 | 2015-10-06 |
| 350 | 2015-09-24 | 19,000 | -3,000 | 0.00 | 1,284,350,268 | 937,650 | 49.35 | 2015-09-22 |
| 351 | 2015-09-23 | 22,000 | 3,000 | 0.00 | 1,284,350,268 | 1,067,000 | 48.50 | 2015-09-21 |
| 352 | 2015-08-17 | 19,000 | 1,000 | 0.00 | 1,284,350,268 | 969,000 | 51.00 | 2015-08-13 |
| 353 | 2015-07-27 | 18,000 | -1,000 | 0.00 | 1,284,350,268 | 1,018,800 | 56.60 | 2015-07-23 |
| 354 | 2015-07-17 | 19,000 | -1,000 | 0.00 | 1,284,350,268 | 1,053,550 | 55.45 | 2015-07-15 |
| 355 | 2015-07-14 | 20,000 | 1,000 | 0.00 | 1,284,350,268 | 1,102,000 | 55.10 | 2015-07-10 |
| 356 | 2015-07-13 | 19,000 | 1,000 | 0.00 | 1,284,350,268 | 1,033,600 | 54.40 | 2015-07-09 |
| 357 | 2015-07-08 | 18,000 | 1,000 | 0.00 | 1,284,350,268 | 1,008,900 | 56.05 | 2015-07-06 |
| 358 | 2015-07-07 | 17,000 | 500 | 0.00 | 1,284,350,268 | 985,150 | 57.95 | 2015-07-03 |
| 359 | 2015-07-06 | 16,500 | -500 | 0.00 | 1,284,350,268 | 971,025 | 58.85 | 2015-07-02 |
| 360 | 2015-07-02 | 17,000 | 1,500 | 0.00 | 1,284,350,268 | 975,800 | 57.40 | 2015-06-29 |
| 361 | 2015-06-18 | 15,500 | 1,000 | 0.00 | 1,284,350,268 | 930,775 | 60.05 | 2015-06-16 |
| 362 | 2015-06-04 | 14,500 | 1,000 | 0.00 | 1,284,350,268 | 951,200 | 65.60 | 2015-06-02 |
| 363 | 2015-05-29 | 13,500 | -1,500 | 0.00 | 1,284,350,268 | 955,800 | 70.80 | 2015-05-27 |
| 364 | 2015-05-27 | 15,000 | 1,500 | 0.00 | 1,284,350,268 | 1,027,500 | 68.50 | 2015-05-22 |
| 365 | 2015-05-11 | 13,500 | -2,000 | 0.00 | 1,284,350,268 | 931,500 | 69.00 | 2015-05-07 |
| 366 | 2015-05-08 | 15,500 | -1,000 | 0.00 | 1,284,350,268 | 1,096,625 | 70.75 | 2015-05-06 |
| 367 | 2015-05-05 | 16,500 | -1,500 | 0.00 | 1,284,350,268 | 1,171,500 | 71.00 | 2015-04-30 |
| 368 | 2015-04-29 | 18,000 | -500 | 0.00 | 1,284,350,268 | 1,289,700 | 71.65 | 2015-04-27 |
| 369 | 2015-04-24 | 18,500 | 2,000 | 0.00 | 1,284,350,268 | 1,292,225 | 69.85 | 2015-04-22 |
| 370 | 2015-04-21 | 16,500 | -1,500 | 0.00 | 1,284,350,268 | 1,110,450 | 67.30 | 2015-04-17 |
| 371 | 2015-04-20 | 18,000 | -1,000 | 0.00 | 1,284,350,268 | 1,201,500 | 66.75 | 2015-04-16 |
| 372 | 2015-04-16 | 19,000 | 500 | 0.00 | 1,284,350,268 | 1,219,800 | 64.20 | 2015-04-14 |
| 373 | 2015-04-15 | 18,500 | 1,000 | 0.00 | 1,284,350,268 | 1,228,400 | 66.40 | 2015-04-13 |
| 374 | 2015-04-13 | 17,500 | -3,500 | 0.00 | 1,284,350,268 | 1,166,375 | 66.65 | 2015-04-09 |
| 375 | 2015-04-02 | 21,000 | -2,500 | 0.00 | 1,284,350,268 | 1,281,000 | 61.00 | 2015-03-31 |
| 376 | 2015-04-01 | 23,500 | -2,500 | 0.00 | 1,284,350,268 | 1,399,425 | 59.55 | 2015-03-30 |
| 377 | 2015-03-31 | 26,000 | 1,000 | 0.00 | 1,284,350,268 | 1,501,500 | 57.75 | 2015-03-27 |
| 378 | 2015-03-26 | 25,000 | 3,000 | 0.00 | 1,284,350,268 | 1,446,250 | 57.85 | 2015-03-24 |
| 379 | 2015-03-25 | 22,000 | 1,000 | 0.00 | 1,284,350,268 | 1,267,200 | 57.60 | 2015-03-23 |
| 380 | 2015-03-23 | 21,000 | -1,000 | 0.00 | 1,284,350,268 | 1,214,850 | 57.85 | 2015-03-19 |
| 381 | 2015-03-20 | 22,000 | 1,000 | 0.00 | 1,284,350,268 | 1,262,800 | 57.40 | 2015-03-18 |
| 382 | 2015-03-18 | 21,000 | 500 | 0.00 | 1,284,350,268 | 1,192,800 | 56.80 | 2015-03-16 |
| 383 | 2015-03-17 | 20,500 | 1,000 | 0.00 | 1,284,350,268 | 1,168,500 | 57.00 | 2015-03-13 |
| 384 | 2015-03-12 | 19,500 | -20,000 | 0.00 | 1,284,350,268 | 1,186,575 | 60.85 | 2015-03-10 |
| 385 | 2015-03-11 | 39,500 | -1,000 | 0.00 | 1,284,350,268 | 2,423,325 | 61.35 | 2015-03-09 |
| 386 | 2015-03-10 | 40,500 | 4,500 | 0.00 | 1,284,350,268 | 2,498,850 | 61.70 | 2015-03-06 |
| 387 | 2015-03-05 | 36,000 | -6,000 | 0.00 | 1,284,350,268 | 2,183,400 | 60.65 | 2015-03-03 |
| 388 | 2015-03-04 | 42,000 | 4,000 | 0.00 | 1,284,350,268 | 2,478,000 | 59.00 | 2015-03-02 |
| 389 | 2015-02-09 | 38,000 | 1,000 | 0.00 | 1,284,350,268 | 2,186,900 | 57.55 | 2015-02-05 |
| 390 | 2015-02-05 | 37,000 | 20,500 | 0.00 | 1,284,350,268 | 2,120,100 | 57.30 | 2015-02-03 |
| 391 | 2015-02-04 | 16,500 | -1,000 | 0.00 | 1,284,350,268 | 975,975 | 59.15 | 2015-02-02 |
| 392 | 2015-02-03 | 17,500 | 1,000 | 0.00 | 1,284,350,268 | 1,038,625 | 59.35 | 2015-01-30 |
| 393 | 2015-01-28 | 16,500 | 1,000 | 0.00 | 1,284,350,268 | 984,225 | 59.65 | 2015-01-26 |
| 394 | 2015-01-06 | 15,500 | -1,000 | 0.00 | 1,284,350,268 | 957,900 | 61.80 | 2015-01-02 |
| 395 | 2014-12-30 | 16,500 | -2,000 | 0.00 | 1,284,350,268 | 968,550 | 58.70 | 2014-12-23 |
| 396 | 2014-12-29 | 18,500 | 1,000 | 0.00 | 1,284,350,268 | 1,077,625 | 58.25 | 2014-12-22 |
| 397 | 2014-12-18 | 17,500 | -1,000 | 0.00 | 1,284,350,268 | 1,043,000 | 59.60 | 2014-12-16 |
| 398 | 2014-12-15 | 18,500 | 1,000 | 0.00 | 1,284,350,268 | 1,074,850 | 58.10 | 2014-12-11 |
| 399 | 2014-12-04 | 17,500 | 1,000 | 0.00 | 1,284,350,268 | 1,080,625 | 61.75 | 2014-12-02 |
| 400 | 2014-11-25 | 16,500 | -2,000 | 0.00 | 1,284,350,268 | 1,013,925 | 61.45 | 2014-11-21 |
| 401 | 2014-11-24 | 18,500 | 500 | 0.00 | 1,284,350,268 | 1,137,750 | 61.50 | 2014-11-20 |
| 402 | 2014-11-17 | 18,000 | -5,500 | 0.00 | 1,284,350,268 | 1,079,100 | 59.95 | 2014-11-13 |
| 403 | 2014-11-14 | 23,500 | 4,500 | 0.00 | 1,284,350,268 | 1,355,950 | 57.70 | 2014-11-12 |
| 404 | 2014-11-12 | 19,000 | 1,000 | 0.00 | 1,284,350,268 | 1,160,900 | 61.10 | 2014-11-10 |
| 405 | 2014-11-10 | 18,000 | 500 | 0.00 | 1,284,350,268 | 1,112,400 | 61.80 | 2014-11-06 |
| 406 | 2014-10-30 | 17,500 | 1,000 | 0.00 | 1,284,350,268 | 1,090,250 | 62.30 | 2014-10-28 |
| 407 | 2014-10-28 | 16,500 | 500 | 0.00 | 1,284,350,268 | 1,046,925 | 63.45 | 2014-10-24 |
| 408 | 2014-10-09 | 16,000 | 1,000 | 0.00 | 1,284,350,268 | 1,038,400 | 64.90 | 2014-10-07 |
| 409 | 2014-10-08 | 15,000 | -1,000 | 0.00 | 1,284,350,268 | 982,500 | 65.50 | 2014-10-06 |
| 410 | 2014-10-07 | 16,000 | 1,000 | 0.00 | 1,284,350,268 | 1,038,400 | 64.90 | 2014-10-03 |
| 411 | 2014-10-03 | 15,000 | -1,000 | 0.00 | 1,284,350,268 | 974,250 | 64.95 | 2014-09-29 |
| 412 | 2014-09-30 | 16,000 | 1,000 | 0.00 | 1,284,350,268 | 1,064,000 | 66.50 | 2014-09-26 |
| 413 | 2014-09-29 | 15,000 | 1,000 | 0.00 | 1,284,350,268 | 1,008,000 | 67.20 | 2014-09-25 |
| 414 | 2014-09-25 | 14,000 | 1,000 | 0.00 | 1,284,350,268 | 933,100 | 66.65 | 2014-09-23 |
| 415 | 2014-09-03 | 13,000 | 2,000 | 0.00 | 1,284,350,268 | 857,350 | 65.95 | 2014-09-01 |
| 416 | 2014-09-02 | 11,000 | 500 | 0.00 | 1,284,350,268 | 734,800 | 66.80 | 2014-08-29 |
| 417 | 2014-08-22 | 10,500 | -3,000 | 0.00 | 1,284,350,268 | 790,125 | 75.25 | 2014-08-20 |
| 418 | 2014-08-19 | 13,500 | -2,500 | 0.00 | 1,284,350,268 | 1,016,550 | 75.30 | 2014-08-15 |
| 419 | 2014-08-05 | 16,000 | -1,500 | 0.00 | 1,284,350,268 | 1,095,200 | 68.45 | 2014-08-01 |
| 420 | 2014-08-01 | 17,500 | 500 | 0.00 | 1,284,350,268 | 1,168,125 | 66.75 | 2014-07-30 |
| 421 | 2014-07-31 | 17,000 | 1,500 | 0.00 | 1,284,350,268 | 1,161,100 | 68.30 | 2014-07-29 |
| 422 | 2014-07-23 | 15,500 | 500 | 0.00 | 1,284,350,268 | 1,071,050 | 69.10 | 2014-07-21 |
| 423 | 2014-07-17 | 15,000 | 10,000 | 0.00 | 1,284,350,268 | 1,036,500 | 69.10 | 2014-07-15 |
| 424 | 2014-07-14 | 5,000 | 1,500 | 0.00 | 1,284,350,268 | 345,250 | 69.05 | 2014-07-10 |
| 425 | 2014-06-17 | 3,500 | 1,000 | 0.00 | 1,284,350,268 | 254,625 | 72.75 | 2014-06-13 |
| 426 | 2014-06-13 | 2,500 | 500 | 0.00 | 1,284,350,268 | 181,125 | 72.45 | 2014-06-11 |
| 427 | 2014-05-26 | 2,000 | -1,500 | 0.00 | 1,272,168,205 | 140,000 | 70.00 | 2014-05-22 |
| 428 | 2014-05-20 | 3,500 | 500 | 0.00 | 1,272,168,205 | 230,300 | 65.80 | 2014-05-16 |
| 429 | 2014-05-16 | 3,000 | 1,000 | 0.00 | 1,272,168,205 | 196,650 | 65.55 | 2014-05-14 |
| 430 | 2014-04-24 | 2,000 | -500 | 0.00 | 1,272,824,534 | 140,600 | 70.30 | 2014-04-22 |
| 431 | 2014-04-14 | 2,500 | 1,000 | 0.00 | 1,272,824,534 | 174,250 | 69.70 | 2014-04-10 |
| 432 | 2014-03-28 | 1,500 | -2,000 | 0.00 | 1,272,113,043 | 100,575 | 67.05 | 2014-03-26 |
| 433 | 2014-03-27 | 3,500 | 1,500 | 0.00 | 1,272,113,043 | 235,025 | 67.15 | 2014-03-25 |
| 434 | 2014-03-17 | 2,000 | 500 | 0.00 | 1,272,113,043 | 145,900 | 72.95 | 2014-03-13 |
| 435 | 2014-01-13 | 1,500 | -1,000 | 0.00 | 1,270,193,509 | 106,950 | 71.30 | 2014-01-09 |
| 436 | 2014-01-08 | 2,500 | 1,000 | 0.00 | 1,270,193,509 | 181,250 | 72.50 | 2014-01-06 |
| 437 | 2014-01-03 | 1,500 | -1,000 | 0.00 | 1,270,193,509 | 113,175 | 75.45 | 2013-12-30 |
| 438 | 2014-01-02 | 2,500 | 1,000 | 0.00 | 1,270,193,509 | 185,625 | 74.25 | 2013-12-27 |
| 439 | 2013-12-30 | 1,500 | -500 | 0.00 | 1,268,418,339 | 113,400 | 75.60 | 2013-12-23 |
| 440 | 2013-12-23 | 2,000 | 500 | 0.00 | 1,268,418,339 | 152,000 | 76.00 | 2013-12-19 |
| 441 | 2013-11-26 | 1,500 | -1,000 | 0.00 | 1,166,633,745 | 102,150 | 68.10 | 2013-11-22 |
| 442 | 2013-11-04 | 2,500 | -1,000 | 0.00 | 1,166,633,745 | 159,125 | 63.65 | 2013-10-31 |
| 443 | 2013-10-25 | 3,500 | -3,500 | 0.00 | 1,166,633,745 | 217,175 | 62.05 | 2013-10-23 |
| 444 | 2013-10-22 | 7,000 | 2,000 | 0.00 | 1,166,633,745 | 424,200 | 60.60 | 2013-10-18 |
| 445 | 2013-10-16 | 5,000 | -1,000 | 0.00 | 1,166,633,745 | 297,750 | 59.55 | 2013-10-11 |
| 446 | 2013-10-10 | 6,000 | -2,000 | 0.00 | 1,166,633,745 | 354,300 | 59.05 | 2013-10-08 |
| 447 | 2013-10-08 | 8,000 | 2,500 | 0.00 | 1,166,633,745 | 474,400 | 59.30 | 2013-10-04 |
| 448 | 2013-09-30 | 5,500 | -1,000 | 0.00 | 1,166,633,745 | 306,625 | 55.75 | 2013-09-26 |
| 449 | 2013-09-27 | 6,500 | 1,000 | 0.00 | 1,166,633,745 | 357,825 | 55.05 | 2013-09-25 |
| 450 | 2013-09-24 | 5,500 | 2,000 | 0.00 | 1,166,633,745 | 305,800 | 55.60 | 2013-09-19 |
| 451 | 2013-09-16 | 3,500 | -500 | 0.00 | 1,166,633,745 | 186,375 | 53.25 | 2013-09-12 |
| 452 | 2013-09-13 | 4,000 | -500 | 0.00 | 1,166,633,745 | 216,000 | 54.00 | 2013-09-11 |
| 453 | 2013-09-05 | 4,500 | 1,000 | 0.00 | 1,166,633,745 | 239,400 | 53.20 | 2013-09-03 |
| 454 | 2013-08-01 | 3,500 | 1,000 | 0.00 | 1,166,633,745 | 184,975 | 52.85 | 2013-07-30 |
| 455 | 2013-05-22 | 2,500 | -500 | 0.00 | 1,151,603,407 | 157,250 | 62.90 | 2013-05-20 |
| 456 | 2013-05-10 | 3,000 | -500 | 0.00 | 1,151,603,407 | 186,150 | 62.05 | 2013-05-08 |
| 457 | 2013-05-07 | 3,500 | 500 | 0.00 | 1,151,603,407 | 203,525 | 58.15 | 2013-05-03 |
| 458 | 2013-03-21 | 3,000 | -2,000 | 0.00 | 1,137,571,229 | 179,100 | 59.70 | 2013-03-19 |
| 459 | 2013-03-20 | 5,000 | 2,000 | 0.00 | 1,137,571,229 | 292,250 | 58.45 | 2013-03-18 |
| 460 | 2013-03-12 | 3,000 | 500 | 0.00 | 1,137,571,229 | 179,100 | 59.70 | 2013-03-08 |
| 461 | 2013-03-08 | 2,500 | -1,500 | 0.00 | 1,137,571,229 | 150,250 | 60.10 | 2013-03-06 |
| 462 | 2013-03-06 | 4,000 | -2,000 | 0.00 | 1,137,571,229 | 242,000 | 60.50 | 2013-03-04 |
| 463 | 2013-03-01 | 6,000 | 1,500 | 0.00 | 1,137,571,229 | 350,700 | 58.45 | 2013-02-27 |
| 464 | 2013-02-04 | 4,500 | -6,000 | 0.00 | 1,137,571,000 | 251,325 | 55.85 | 2013-01-31 |
| 465 | 2013-02-01 | 10,500 | 2,000 | 0.00 | 1,137,571,000 | 589,575 | 56.15 | 2013-01-30 |
| 466 | 2013-01-30 | 8,500 | -1,000 | 0.00 | 1,137,571,000 | 476,425 | 56.05 | 2013-01-28 |
| 467 | 2013-01-29 | 9,500 | -1,000 | 0.00 | 1,137,571,000 | 517,275 | 54.45 | 2013-01-25 |
| 468 | 2013-01-10 | 10,500 | 1,000 | 0.00 | 1,137,571,000 | 525,525 | 50.05 | 2013-01-08 |
| 469 | 2012-12-28 | 9,500 | -2,000 | 0.00 | 1,137,571,000 | 482,125 | 50.75 | 2012-12-21 |
| 470 | 2012-12-17 | 11,500 | -1,000 | 0.00 | 1,137,571,000 | 591,100 | 51.40 | 2012-12-13 |
| 471 | 2012-12-11 | 12,500 | -1,000 | 0.00 | 1,137,571,000 | 645,000 | 51.60 | 2012-12-07 |
| 472 | 2012-12-03 | 13,500 | -1,000 | 0.00 | 1,137,571,000 | 685,125 | 50.75 | 2012-11-29 |
| 473 | 2012-11-29 | 14,500 | 3,000 | 0.00 | 1,137,571,000 | 736,600 | 50.80 | 2012-11-27 |
| 474 | 2012-11-28 | 11,500 | -1,000 | 0.00 | 1,137,571,000 | 585,925 | 50.95 | 2012-11-26 |
| 475 | 2012-11-20 | 12,500 | 1,000 | 0.00 | 1,137,571,000 | 609,375 | 48.75 | 2012-11-16 |
| 476 | 2012-10-19 | 11,500 | 2,000 | 0.00 | 1,137,571,000 | 557,750 | 48.50 | 2012-10-17 |
| 477 | 2012-09-04 | 9,500 | -1,000 | 0.00 | 1,137,571,000 | 487,350 | 51.30 | 2012-08-31 |
| 478 | 2012-08-14 | 10,500 | 1,000 | 0.00 | 1,137,571,000 | 510,300 | 48.60 | 2012-08-10 |
| 479 | 2012-07-05 | 9,500 | -1,000 | 0.00 | 1,137,571,000 | 451,725 | 47.55 | 2012-07-03 |
| 480 | 2012-07-04 | 10,500 | -2,000 | 0.00 | 1,137,571,000 | 488,250 | 46.50 | 2012-06-29 |
| 481 | 2012-06-08 | 12,500 | 1,500 | 0.00 | 1,137,571,000 | 537,500 | 43.00 | 2012-06-06 |
| 482 | 2012-05-31 | 11,000 | -3,500 | 0.00 | 1,137,571,000 | 486,750 | 44.25 | 2012-05-29 |
| 483 | 2012-05-28 | 14,500 | 2,000 | 0.00 | 1,137,571,000 | 601,025 | 41.45 | 2012-05-24 |
| 484 | 2012-05-22 | 12,500 | -3,000 | 0.00 | 1,137,571,000 | 533,125 | 42.65 | 2012-05-18 |
| 485 | 2012-05-14 | 15,500 | 2,000 | 0.00 | 1,137,571,000 | 664,175 | 42.85 | 2012-05-10 |
| 486 | 2012-05-11 | 13,500 | 1,000 | 0.00 | 1,137,571,000 | 587,925 | 43.55 | 2012-05-09 |
| 487 | 2012-05-08 | 12,500 | -1,000 | 0.00 | 1,137,571,000 | 568,750 | 45.50 | 2012-05-04 |
| 488 | 2012-05-07 | 13,500 | 1,000 | 0.00 | 1,137,571,000 | 586,575 | 43.45 | 2012-05-03 |
| 489 | 2012-04-18 | 12,500 | 2,000 | 0.00 | 1,137,571,000 | 585,000 | 46.80 | 2012-04-16 |
| 490 | 2012-04-02 | 10,500 | -3,000 | 0.00 | 1,137,571,000 | 494,550 | 47.10 | 2012-03-29 |
| 491 | 2012-03-26 | 13,500 | 2,000 | 0.00 | 1,137,571,000 | 637,200 | 47.20 | 2012-03-22 |
| 492 | 2012-03-19 | 11,500 | -1,000 | 0.00 | 1,137,571,000 | 559,475 | 48.65 | 2012-03-15 |
| 493 | 2012-02-29 | 12,500 | -2,000 | 0.00 | 1,137,571,000 | 606,250 | 48.50 | 2012-02-27 |
| 494 | 2012-02-28 | 14,500 | -1,000 | 0.00 | 1,137,571,000 | 703,975 | 48.55 | 2012-02-24 |
| 495 | 2012-02-15 | 15,500 | -2,000 | 0.00 | 1,137,571,000 | 734,700 | 47.40 | 2012-02-13 |
| 496 | 2012-02-09 | 17,500 | -1,000 | 0.00 | 1,137,571,000 | 791,875 | 45.25 | 2012-02-07 |
| 497 | 2012-02-08 | 18,500 | 1,000 | 0.00 | 1,137,571,000 | 839,900 | 45.40 | 2012-02-06 |
| 498 | 2012-02-07 | 17,500 | -1,000 | 0.00 | 1,137,571,000 | 783,125 | 44.75 | 2012-02-03 |
| 499 | 2012-02-03 | 18,500 | 1,000 | 0.00 | 1,137,571,000 | 815,850 | 44.10 | 2012-02-01 |
| 500 | 2012-02-02 | 17,500 | -1,000 | 0.00 | 1,137,571,000 | 787,500 | 45.00 | 2012-01-31 |
| 501 | 2012-02-01 | 18,500 | 1,000 | 0.00 | 1,137,571,000 | 803,825 | 43.45 | 2012-01-30 |
| 502 | 2012-01-26 | 17,500 | -500 | 0.00 | 1,137,571,000 | 769,125 | 43.95 | 2012-01-19 |
| 503 | 2012-01-19 | 18,000 | -1,500 | 0.00 | 1,137,571,000 | 794,700 | 44.15 | 2012-01-17 |
| 504 | 2012-01-18 | 19,500 | 1,500 | 0.00 | 1,137,571,000 | 847,275 | 43.45 | 2012-01-16 |
| 505 | 2012-01-16 | 18,000 | -1,000 | 0.00 | 1,137,571,000 | 810,000 | 45.00 | 2012-01-12 |
| 506 | 2012-01-13 | 19,000 | -500 | 0.00 | 1,137,571,000 | 843,600 | 44.40 | 2012-01-11 |
| 507 | 2012-01-12 | 19,500 | 1,500 | 0.00 | 1,137,571,000 | 861,900 | 44.20 | 2012-01-10 |
| 508 | 2012-01-11 | 18,000 | 500 | 0.00 | 1,137,571,000 | 797,400 | 44.30 | 2012-01-09 |
| 509 | 2012-01-04 | 17,500 | -1,000 | 0.00 | 1,137,571,000 | 815,500 | 46.60 | 2011-12-30 |
| 510 | 2012-01-03 | 18,500 | 1,000 | 0.00 | 1,137,571,000 | 856,550 | 46.30 | 2011-12-29 |
| 511 | 2011-12-15 | 17,500 | -3,500 | 0.00 | 1,137,571,000 | 773,500 | 44.20 | 2011-12-13 |
| 512 | 2011-12-13 | 21,000 | -4,000 | 0.00 | 1,137,571,000 | 909,300 | 43.30 | 2011-12-09 |
| 513 | 2011-12-08 | 25,000 | 2,000 | 0.00 | 1,137,571,000 | 1,025,000 | 41.00 | 2011-12-06 |
| 514 | 2011-11-18 | 23,000 | -8,000 | 0.00 | 1,137,571,000 | 970,600 | 42.20 | 2011-11-16 |
| 515 | 2011-11-11 | 31,000 | -3,000 | 0.00 | 1,137,571,000 | 1,328,350 | 42.85 | 2011-11-09 |
| 516 | 2011-10-27 | 34,000 | -1,000 | 0.00 | 1,137,571,000 | 1,470,500 | 43.25 | 2011-10-25 |
| 517 | 2011-10-06 | 35,000 | -500 | 0.00 | 1,137,571,000 | 1,342,250 | 38.35 | 2011-10-03 |
| 518 | 2011-09-30 | 35,500 | -1,000 | 0.00 | 1,137,571,000 | 1,416,450 | 39.90 | 2011-09-27 |
| 519 | 2011-09-22 | 36,500 | -6,500 | 0.00 | 1,137,571,000 | 1,551,250 | 42.50 | 2011-09-20 |
| 520 | 2011-09-19 | 43,000 | -500 | 0.00 | 1,137,571,000 | 1,857,600 | 43.20 | 2011-09-15 |
| 521 | 2011-09-12 | 43,500 | -1,000 | 0.00 | 1,137,571,000 | 1,805,250 | 41.50 | 2011-09-08 |
| 522 | 2011-09-01 | 44,500 | 1,500 | 0.00 | 1,137,571,000 | 1,670,975 | 37.55 | 2011-08-30 |
| 523 | 2011-08-30 | 43,000 | -2,000 | 0.00 | 1,137,571,000 | 1,591,000 | 37.00 | 2011-08-26 |
| 524 | 2011-08-26 | 45,000 | 1,000 | 0.00 | 1,137,571,000 | 1,597,500 | 35.50 | 2011-08-24 |
| 525 | 2011-08-23 | 44,000 | -2,000 | 0.00 | 1,137,571,000 | 1,612,600 | 36.65 | 2011-08-19 |
| 526 | 2011-08-12 | 46,000 | -500 | 0.00 | 1,137,571,000 | 1,688,200 | 36.70 | 2011-08-10 |
| 527 | 2011-08-11 | 46,500 | -500 | 0.00 | 1,137,571,000 | 1,650,750 | 35.50 | 2011-08-09 |
| 528 | 2011-07-07 | 47,000 | -500 | 0.00 | 1,137,571,000 | 1,978,700 | 42.10 | 2011-07-05 |
| 529 | 2011-06-28 | 47,500 | -1,000 | 0.00 | 1,137,571,000 | 1,862,000 | 39.20 | 2011-06-24 |
| 530 | 2011-06-22 | 48,500 | 10,000 | 0.00 | 1,137,571,000 | 1,813,900 | 37.40 | 2011-06-20 |
| 531 | 2011-06-15 | 38,500 | -500 | 0.00 | 1,137,571,000 | 1,493,800 | 38.80 | 2011-06-13 |
| 532 | 2011-06-03 | 39,000 | -3,000 | 0.00 | 1,137,571,000 | 1,587,300 | 40.70 | 2011-06-01 |
| 533 | 2011-06-02 | 42,000 | 3,000 | 0.00 | 1,137,571,000 | 1,663,200 | 39.60 | 2011-05-31 |
| 534 | 2011-05-27 | 39,000 | 2,000 | 0.00 | 1,137,571,000 | 1,548,300 | 39.70 | 2011-05-25 |
| 535 | 2011-05-23 | 37,000 | -1,000 | 0.00 | 1,137,571,000 | 1,550,300 | 41.90 | 2011-05-19 |
| 536 | 2011-05-13 | 38,000 | -2,000 | 0.00 | 1,137,571,000 | 1,596,000 | 42.00 | 2011-05-11 |
| 537 | 2011-05-03 | 40,000 | -1,500 | 0.00 | 1,137,571,000 | 1,664,000 | 41.60 | 2011-04-28 |
| 538 | 2011-04-27 | 41,500 | -3,000 | 0.00 | 1,137,571,000 | 1,767,900 | 42.60 | 2011-04-21 |
| 539 | 2011-04-21 | 44,500 | -2,000 | 0.00 | 1,137,571,000 | 1,862,325 | 41.85 | 2011-04-19 |
| 540 | 2011-04-20 | 46,500 | 2,000 | 0.00 | 1,137,571,000 | 1,971,600 | 42.40 | 2011-04-18 |
| 541 | 2011-04-18 | 44,500 | -2,000 | 0.00 | 1,137,571,000 | 1,882,350 | 42.30 | 2011-04-14 |
| 542 | 2011-04-15 | 46,500 | -500 | 0.00 | 1,137,571,000 | 1,953,000 | 42.00 | 2011-04-13 |
| 543 | 2011-04-14 | 47,000 | 500 | 0.00 | 1,137,571,000 | 1,971,650 | 41.95 | 2011-04-12 |
| 544 | 2011-04-13 | 46,500 | -2,000 | 0.00 | 1,137,571,000 | 1,962,300 | 42.20 | 2011-04-11 |
| 545 | 2011-04-12 | 48,500 | 500 | 0.00 | 1,137,571,000 | 2,037,000 | 42.00 | 2011-04-08 |
| 546 | 2011-04-11 | 48,000 | 7,000 | 0.00 | 1,137,571,000 | 1,951,200 | 40.65 | 2011-04-07 |
| 547 | 2011-04-08 | 41,000 | 10,000 | 0.00 | 1,137,571,000 | 1,695,350 | 41.35 | 2011-04-06 |
| 548 | 2011-04-07 | 31,000 | 500 | 0.00 | 1,137,571,000 | 1,331,450 | 42.95 | 2011-04-04 |
| 549 | 2011-04-01 | 30,500 | 2,000 | 0.00 | 1,137,271,000 | 1,342,000 | 44.00 | 2011-03-30 |
| 550 | 2011-03-29 | 28,500 | -1,000 | 0.00 | 1,137,271,000 | 1,309,575 | 45.95 | 2011-03-25 |
| 551 | 2011-03-22 | 29,500 | -1,500 | 0.00 | 1,137,271,000 | 1,287,675 | 43.65 | 2011-03-18 |
| 552 | 2011-03-14 | 31,000 | -500 | 0.00 | 1,137,371,000 | 1,319,050 | 42.55 | 2011-03-10 |
| 553 | 2011-03-09 | 31,500 | -1,000 | 0.00 | 1,137,371,000 | 1,382,850 | 43.90 | 2011-03-07 |
| 554 | 2011-02-24 | 32,500 | -500 | 0.00 | 1,137,371,000 | 1,397,500 | 43.00 | 2011-02-22 |
| 555 | 2011-02-21 | 33,000 | -1,000 | 0.00 | 1,137,371,000 | 1,488,300 | 45.10 | 2011-02-17 |
| 556 | 2011-02-17 | 34,000 | -500 | 0.00 | 1,137,371,000 | 1,557,200 | 45.80 | 2011-02-15 |
| 557 | 2011-02-15 | 34,500 | -5,000 | 0.00 | 1,137,371,000 | 1,492,125 | 43.25 | 2011-02-11 |
| 558 | 2011-02-14 | 39,500 | 5,000 | 0.00 | 1,137,371,000 | 1,613,575 | 40.85 | 2011-02-10 |
| 559 | 2011-02-09 | 34,500 | 1,000 | 0.00 | 1,137,371,000 | 1,481,775 | 42.95 | 2011-02-07 |
| 560 | 2011-02-07 | 33,500 | 1,000 | 0.00 | 1,137,371,000 | 1,530,950 | 45.70 | 2011-01-31 |
| 561 | 2011-01-31 | 32,500 | 1,500 | 0.00 | 1,137,371,000 | 1,495,000 | 46.00 | 2011-01-27 |
| 562 | 2011-01-17 | 31,000 | 1,000 | 0.00 | 1,137,371,000 | 1,464,750 | 47.25 | 2011-01-13 |
| 563 | 2011-01-14 | 30,000 | 1,000 | 0.00 | 1,137,371,000 | 1,416,000 | 47.20 | 2011-01-12 |
| 564 | 2011-01-13 | 29,000 | 1,000 | 0.00 | 1,137,371,000 | 1,386,200 | 47.80 | 2011-01-11 |
| 565 | 2011-01-06 | 28,000 | -1,000 | 0.00 | 1,137,371,000 | 1,390,200 | 49.65 | 2011-01-04 |
| 566 | 2011-01-04 | 29,000 | -1,000 | 0.00 | 1,137,371,000 | 1,396,350 | 48.15 | 2010-12-30 |
| 567 | 2010-12-17 | 30,000 | -1,000 | 0.00 | 1,137,371,000 | 1,426,500 | 47.55 | 2010-12-15 |
| 568 | 2010-12-16 | 31,000 | 1,000 | 0.00 | 1,137,371,000 | 1,461,650 | 47.15 | 2010-12-14 |
| 569 | 2010-12-15 | 30,000 | -1,000 | 0.00 | 1,137,371,000 | 1,437,000 | 47.90 | 2010-12-13 |
| 570 | 2010-12-14 | 31,000 | -2,000 | 0.00 | 1,137,371,000 | 1,457,000 | 47.00 | 2010-12-10 |
| 571 | 2010-12-13 | 33,000 | 1,000 | 0.00 | 1,137,371,000 | 1,569,150 | 47.55 | 2010-12-09 |
| 572 | 2010-12-10 | 32,000 | 2,000 | 0.00 | 1,137,371,000 | 1,539,200 | 48.10 | 2010-12-08 |
| 573 | 2010-12-07 | 30,000 | -500 | 0.00 | 1,137,371,000 | 1,537,500 | 51.25 | 2010-12-03 |
| 574 | 2010-12-06 | 30,500 | 500 | 0.00 | 1,137,371,000 | 1,521,950 | 49.90 | 2010-12-02 |
| 575 | 2010-12-02 | 30,000 | 1,000 | 0.00 | 1,137,371,000 | 1,468,500 | 48.95 | 2010-11-30 |
| 576 | 2010-11-26 | 29,000 | 2,000 | 0.00 | 1,137,371,000 | 1,476,100 | 50.90 | 2010-11-24 |
| 577 | 2010-11-19 | 27,000 | 1,000 | 0.00 | 1,137,371,000 | 1,390,500 | 51.50 | 2010-11-17 |
| 578 | 2010-11-16 | 26,000 | -3,500 | 0.00 | 1,137,371,000 | 1,417,000 | 54.50 | 2010-11-12 |
| 579 | 2010-11-15 | 29,500 | -1,000 | 0.00 | 1,137,371,000 | 1,588,575 | 53.85 | 2010-11-11 |
| 580 | 2010-11-09 | 30,500 | -2,000 | 0.00 | 1,137,371,000 | 1,610,400 | 52.80 | 2010-11-05 |
| 581 | 2010-11-08 | 32,500 | 5,000 | 0.00 | 1,137,371,000 | 1,703,000 | 52.40 | 2010-11-04 |
| 582 | 2010-11-05 | 27,500 | 1,000 | 0.00 | 1,137,371,000 | 1,460,250 | 53.10 | 2010-11-03 |
| 583 | 2010-11-04 | 26,500 | 500 | 0.00 | 1,137,371,000 | 1,379,325 | 52.05 | 2010-11-02 |
| 584 | 2010-10-29 | 26,000 | 2,500 | 0.00 | 1,137,371,000 | 1,357,200 | 52.20 | 2010-10-27 |
| 585 | 2010-10-28 | 23,500 | 1,000 | 0.00 | 1,137,371,000 | 1,246,675 | 53.05 | 2010-10-26 |
| 586 | 2010-10-22 | 22,500 | 2,000 | 0.00 | 1,137,371,000 | 1,224,000 | 54.40 | 2010-10-20 |
| 587 | 2010-10-12 | 20,500 | -1,000 | 0.00 | 1,137,371,000 | 1,127,500 | 55.00 | 2010-10-08 |
| 588 | 2010-09-29 | 21,500 | 1,000 | 0.00 | 1,137,371,000 | 1,177,125 | 54.75 | 2010-09-27 |
| 589 | 2010-08-17 | 20,500 | -1,000 | 0.00 | 1,137,371,000 | 1,132,625 | 55.25 | 2010-08-13 |
| 590 | 2010-08-13 | 21,500 | 1,000 | 0.00 | 1,137,371,000 | 1,155,625 | 53.75 | 2010-08-11 |
| 591 | 2010-08-12 | 20,500 | 1,000 | 0.00 | 1,137,371,000 | 1,111,100 | 54.20 | 2010-08-10 |
| 592 | 2010-08-11 | 19,500 | 1,000 | 0.00 | 1,137,371,000 | 1,093,950 | 56.10 | 2010-08-09 |
| 593 | 2010-08-10 | 18,500 | -3,000 | 0.00 | 1,137,371,000 | 1,051,725 | 56.85 | 2010-08-06 |
| 594 | 2010-08-06 | 21,500 | -2,000 | 0.00 | 1,137,371,000 | 1,159,925 | 53.95 | 2010-08-04 |
| 595 | 2010-08-04 | 23,500 | -2,000 | 0.00 | 1,137,371,000 | 1,231,400 | 52.40 | 2010-08-02 |
| 596 | 2010-08-02 | 25,500 | 2,000 | 0.00 | 1,137,371,000 | 1,299,225 | 50.95 | 2010-07-29 |
| 597 | 2010-07-30 | 23,500 | 1,000 | 0.00 | 1,137,371,000 | 1,205,550 | 51.30 | 2010-07-28 |
| 598 | 2010-07-28 | 22,500 | -1,000 | 0.00 | 1,137,371,000 | 1,194,750 | 53.10 | 2010-07-26 |
| 599 | 2010-07-27 | 23,500 | -3,000 | 0.00 | 1,137,371,000 | 1,244,325 | 52.95 | 2010-07-23 |
| 600 | 2010-07-15 | 26,500 | 1,000 | 0.00 | 1,137,371,000 | 1,363,425 | 51.45 | 2010-07-13 |
| 601 | 2010-07-12 | 25,500 | -1,000 | 0.00 | 1,137,371,000 | 1,354,050 | 53.10 | 2010-07-08 |
| 602 | 2010-07-07 | 26,500 | -1,000 | 0.00 | 1,137,371,000 | 1,375,350 | 51.90 | 2010-07-05 |
| 603 | 2010-06-24 | 27,500 | -1,000 | 0.00 | 1,137,371,000 | 1,416,250 | 51.50 | 2010-06-22 |
| 604 | 2010-06-23 | 28,500 | -2,000 | 0.00 | 1,137,371,000 | 1,446,375 | 50.75 | 2010-06-21 |
| 605 | 2010-06-21 | 30,500 | -8,000 | 0.00 | 1,137,371,000 | 1,511,275 | 49.55 | 2010-06-17 |
| 606 | 2010-06-18 | 38,500 | -500 | 0.00 | 1,137,371,000 | 1,876,875 | 48.75 | 2010-06-15 |
| 607 | 2010-06-15 | 39,000 | -5,000 | 0.00 | 1,137,371,000 | 1,838,850 | 47.15 | 2010-06-11 |
| 608 | 2010-06-14 | 44,000 | 3,000 | 0.00 | 1,137,371,000 | 1,925,000 | 43.75 | 2010-06-10 |
| 609 | 2010-06-10 | 41,000 | -500 | 0.00 | 1,137,371,000 | 1,881,900 | 45.90 | 2010-06-08 |
| 610 | 2010-06-07 | 41,500 | 5,000 | 0.00 | 1,137,371,000 | 1,983,700 | 47.80 | 2010-06-03 |
| 611 | 2010-06-03 | 36,500 | 7,000 | 0.00 | 1,137,371,000 | 1,761,125 | 48.25 | 2010-06-01 |
| 612 | 2010-06-02 | 29,500 | -1,000 | 0.00 | 1,137,371,000 | 1,464,675 | 49.65 | 2010-05-31 |
| 613 | 2010-05-27 | 30,500 | 2,000 | 0.00 | 1,137,371,000 | 1,320,650 | 43.30 | 2010-05-25 |
| 614 | 2010-05-26 | 28,500 | 5,000 | 0.00 | 1,137,371,000 | 1,345,200 | 47.20 | 2010-05-24 |
| 615 | 2010-05-18 | 23,500 | -4,000 | 0.00 | 1,137,371,000 | 1,175,000 | 50.00 | 2010-05-14 |
| 616 | 2010-05-17 | 27,500 | -5,000 | 0.00 | 1,137,371,000 | 1,376,375 | 50.05 | 2010-05-13 |
| 617 | 2010-05-14 | 32,500 | -2,000 | 0.00 | 1,137,371,000 | 1,582,750 | 48.70 | 2010-05-12 |
| 618 | 2010-05-12 | 34,500 | 4,000 | 0.00 | 1,137,371,000 | 1,628,400 | 47.20 | 2010-05-10 |
| 619 | 2010-05-10 | 30,500 | 2,000 | 0.00 | 1,137,371,000 | 1,448,750 | 47.50 | 2010-05-06 |
| 620 | 2010-05-07 | 28,500 | 1,000 | 0.00 | 1,137,371,000 | 1,377,975 | 48.35 | 2010-05-05 |
| 621 | 2010-05-06 | 27,500 | 6,000 | 0.00 | 1,137,371,000 | 1,344,750 | 48.90 | 2010-05-04 |
| 622 | 2010-05-04 | 21,500 | -500 | 0.00 | 1,137,371,000 | 1,086,825 | 50.55 | 2010-04-30 |
| 623 | 2010-04-30 | 22,000 | -3,000 | 0.00 | 1,137,371,000 | 1,122,000 | 51.00 | 2010-04-28 |
| 624 | 2010-04-29 | 25,000 | -1,000 | 0.00 | 1,137,371,000 | 1,256,250 | 50.25 | 2010-04-27 |
| 625 | 2010-04-27 | 26,000 | -13,000 | 0.00 | 1,137,371,000 | 1,316,900 | 50.65 | 2010-04-23 |
| 626 | 2010-04-26 | 39,000 | 6,000 | 0.00 | 1,137,371,000 | 1,899,300 | 48.70 | 2010-04-22 |
| 627 | 2010-04-20 | 33,000 | 3,000 | 0.00 | 1,137,371,000 | 1,628,550 | 49.35 | 2010-04-16 |
| 628 | 2010-04-19 | 30,000 | 2,000 | 0.00 | 1,137,371,000 | 1,530,000 | 51.00 | 2010-04-15 |
| 629 | 2010-04-14 | 28,000 | 6,000 | 0.00 | 1,137,371,000 | 1,439,200 | 51.40 | 2010-04-12 |
| 630 | 2010-04-13 | 22,000 | 1,000 | 0.00 | 1,137,371,000 | 1,137,400 | 51.70 | 2010-04-09 |
| 631 | 2010-04-12 | 21,000 | 5,500 | 0.00 | 1,137,371,000 | 1,090,950 | 51.95 | 2010-04-08 |
| 632 | 2010-04-09 | 15,500 | 2,000 | 0.00 | 1,137,371,000 | 830,800 | 53.60 | 2010-04-07 |
| 633 | 2010-04-08 | 13,500 | -6,000 | 0.00 | 1,137,371,000 | 758,025 | 56.15 | 2010-04-01 |
| 634 | 2010-03-26 | 19,500 | -500 | 0.00 | 1,137,371,000 | 1,002,300 | 51.40 | 2010-03-24 |
| 635 | 2010-03-15 | 20,000 | 500 | 0.00 | 1,137,371,000 | 1,083,000 | 54.15 | 2010-03-11 |
| 636 | 2010-03-10 | 19,500 | -6,500 | 0.00 | 1,137,371,000 | 1,002,300 | 51.40 | 2010-03-08 |
| 637 | 2010-03-08 | 26,000 | 2,000 | 0.00 | 1,137,371,000 | 1,244,100 | 47.85 | 2010-03-04 |
| 638 | 2010-03-04 | 24,000 | 4,000 | 0.00 | 1,137,371,000 | 1,173,600 | 48.90 | 2010-03-02 |
| 639 | 2010-02-25 | 20,000 | 500 | 0.00 | 1,137,371,000 | 980,000 | 49.00 | 2010-02-23 |
| 640 | 2010-02-24 | 19,500 | -1,000 | 0.00 | 1,137,371,000 | 970,125 | 49.75 | 2010-02-22 |
| 641 | 2010-02-17 | 20,500 | 4,000 | 0.00 | 1,137,371,000 | 1,023,975 | 49.95 | 2010-02-11 |
| 642 | 2010-02-11 | 16,500 | -1,000 | 0.00 | 1,137,371,000 | 798,600 | 48.40 | 2010-02-09 |
| 643 | 2010-02-10 | 17,500 | -1,500 | 0.00 | 1,137,371,000 | 879,375 | 50.25 | 2010-02-08 |
| 644 | 2010-02-09 | 19,000 | 2,000 | 0.00 | 1,137,371,000 | 938,600 | 49.40 | 2010-02-05 |
| 645 | 2010-02-08 | 17,000 | 3,000 | 0.00 | 1,137,371,000 | 887,400 | 52.20 | 2010-02-04 |
| 646 | 2010-02-05 | 14,000 | 1,000 | 0.00 | 1,137,371,000 | 747,600 | 53.40 | 2010-02-03 |
| 647 | 2010-02-04 | 13,000 | 4,500 | 0.00 | 1,137,371,000 | 689,000 | 53.00 | 2010-02-02 |
| 648 | 2010-01-26 | 8,500 | -500 | 0.00 | 1,137,371,000 | 477,700 | 56.20 | 2010-01-22 |
| 649 | 2010-01-25 | 9,000 | -500 | 0.00 | 1,137,371,000 | 526,500 | 58.50 | 2010-01-21 |
| 650 | 2010-01-22 | 9,500 | -500 | 0.00 | 1,137,371,000 | 589,000 | 62.00 | 2010-01-20 |
| 651 | 2010-01-21 | 10,000 | 500 | 0.00 | 1,137,371,000 | 609,000 | 60.90 | 2010-01-19 |
| 652 | 2010-01-20 | 9,500 | -1,000 | 0.00 | 1,137,371,000 | 567,625 | 59.75 | 2010-01-18 |
| 653 | 2010-01-19 | 10,500 | 2,000 | 0.00 | 1,137,371,000 | 609,525 | 58.05 | 2010-01-15 |
| 654 | 2010-01-18 | 8,500 | 4,000 | 0.00 | 1,137,371,000 | 474,300 | 55.80 | 2010-01-14 |
| 655 | 2010-01-15 | 4,500 | 1,000 | 0.00 | 1,137,371,000 | 250,425 | 55.65 | 2010-01-13 |
| 656 | 2010-01-06 | 3,500 | -1,000 | 0.00 | 1,137,371,000 | 204,050 | 58.30 | 2010-01-04 |
| 657 | 2009-12-21 | 4,500 | -6,000 | 0.00 | 1,137,341,000 | 238,500 | 53.00 | 2009-12-17 |
| 658 | 2009-12-18 | 10,500 | -2,000 | 0.00 | 1,137,341,000 | 559,650 | 53.30 | 2009-12-16 |
| 659 | 2009-12-11 | 12,500 | 8,000 | 0.00 | 1,137,281,000 | 641,250 | 51.30 | 2009-12-09 |
| 660 | 2009-12-10 | 4,500 | -6,000 | 0.00 | 1,137,281,000 | 238,500 | 53.00 | 2009-12-08 |
| 661 | 2009-12-08 | 10,500 | 7,000 | 0.00 | 1,137,281,000 | 549,675 | 52.35 | 2009-12-04 |
| 662 | 2009-12-03 | 3,500 | 2,000 | 0.00 | 1,137,281,000 | 183,225 | 52.35 | 2009-12-01 |
| 663 | 2009-10-16 | 1,500 | -2,000 | 0.00 | 1,137,281,000 | 68,100 | 45.40 | 2009-10-14 |
| 664 | 2009-10-02 | 3,500 | -5,000 | 0.00 | 1,137,281,000 | 145,600 | 41.60 | 2009-09-29 |
| 665 | 2009-09-21 | 8,500 | -1,000 | 0.00 | 1,137,281,000 | 365,925 | 43.05 | 2009-09-17 |
| 666 | 2009-09-15 | 9,500 | 2,000 | 0.00 | 1,137,281,000 | 406,125 | 42.75 | 2009-09-11 |
| 667 | 2009-08-25 | 7,500 | -1,500 | 0.00 | 1,137,281,000 | 293,250 | 39.10 | 2009-08-21 |
| 668 | 2009-08-06 | 9,000 | -5,000 | 0.00 | 1,137,281,000 | 343,800 | 38.20 | 2009-08-04 |
| 669 | 2009-07-31 | 14,000 | 500 | 0.00 | 1,137,281,000 | 527,800 | 37.70 | 2009-07-29 |
| 670 | 2009-07-30 | 13,500 | -4,000 | 0.00 | 1,137,281,000 | 525,150 | 38.90 | 2009-07-28 |
| 671 | 2009-07-28 | 17,500 | 3,500 | 0.00 | 1,137,281,000 | 682,500 | 39.00 | 2009-07-24 |
| 672 | 2009-07-24 | 14,000 | 1,500 | 0.00 | 1,137,281,000 | 531,300 | 37.95 | 2009-07-22 |
| 673 | 2009-07-17 | 12,500 | -1,000 | 0.00 | 1,137,281,000 | 476,250 | 38.10 | 2009-07-15 |
| 674 | 2009-07-16 | 13,500 | 1,000 | 0.00 | 1,137,281,000 | 502,200 | 37.20 | 2009-07-14 |
| 675 | 2009-07-15 | 12,500 | 500 | 0.00 | 1,137,281,000 | 466,875 | 37.35 | 2009-07-13 |
| 676 | 2009-07-06 | 12,000 | -5,000 | 0.00 | 1,137,281,000 | 499,800 | 41.65 | 2009-07-02 |
| 677 | 2009-06-19 | 17,000 | -5,000 | 0.00 | 1,137,281,000 | 679,150 | 39.95 | 2009-06-17 |
| 678 | 2009-06-16 | 22,000 | -5,000 | 0.00 | 1,137,281,000 | 817,300 | 37.15 | 2009-06-12 |
| 679 | 2009-06-15 | 27,000 | 15,000 | 0.00 | 1,137,281,000 | 993,600 | 36.80 | 2009-06-11 |
| 680 | 2009-06-12 | 12,000 | 10,000 | 0.00 | 1,137,281,000 | 447,600 | 37.30 | 2009-06-10 |
| 681 | 2009-06-11 | 2,000 | -5,000 | 0.00 | 1,137,281,000 | 77,600 | 38.80 | 2009-06-09 |
| 682 | 2009-06-09 | 7,000 | -1,000 | 0.00 | 1,137,281,000 | 262,850 | 37.55 | 2009-06-05 |
| 683 | 2009-05-13 | 8,000 | 1,000 | 0.00 | 1,137,001,000 | 260,400 | 32.55 | 2009-05-11 |
| 684 | 2009-04-28 | 7,000 | -10,500 | 0.00 | 1,137,001,000 | 248,500 | 35.50 | 2009-04-24 |
| 685 | 2009-04-27 | 17,500 | 9,500 | 0.00 | 1,137,001,000 | 603,750 | 34.50 | 2009-04-23 |
| 686 | 2009-04-20 | 8,000 | 1,000 | 0.00 | 1,137,001,000 | 267,200 | 33.40 | 2009-04-16 |
| 687 | 2009-04-07 | 7,000 | -1,000 | 0.00 | 1,137,001,000 | 229,950 | 32.85 | 2009-04-03 |
| 688 | 2009-04-03 | 8,000 | -500 | 0.00 | 1,137,001,000 | 267,200 | 33.40 | 2009-04-01 |
| 689 | 2009-04-02 | 8,500 | 1,500 | 0.00 | 1,137,001,000 | 274,550 | 32.30 | 2009-03-31 |
| 690 | 2009-03-18 | 7,000 | -1,000 | 0.00 | 1,137,001,000 | 204,750 | 29.25 | 2009-03-16 |
| 691 | 2009-03-17 | 8,000 | 1,000 | 0.00 | 1,137,001,000 | 232,800 | 29.10 | 2009-03-13 |
| 692 | 2009-03-02 | 7,000 | -1,000 | 0.00 | 1,137,001,000 | 212,100 | 30.30 | 2009-02-26 |
| 693 | 2009-02-27 | 8,000 | 1,000 | 0.00 | 1,137,001,000 | 245,200 | 30.65 | 2009-02-25 |
| 694 | 2009-02-26 | 7,000 | -1,000 | 0.00 | 1,137,001,000 | 213,850 | 30.55 | 2009-02-24 |
| 695 | 2009-02-23 | 8,000 | 1,000 | 0.00 | 1,137,001,000 | 248,400 | 31.05 | 2009-02-19 |
| 696 | 2009-02-20 | 7,000 | -1,000 | 0.00 | 1,137,001,000 | 210,000 | 30.00 | 2009-02-18 |
| 697 | 2009-02-19 | 8,000 | 1,000 | 0.00 | 1,137,001,000 | 235,200 | 29.40 | 2009-02-17 |
| 698 | 2009-02-12 | 7,000 | -2,000 | 0.00 | 1,137,001,000 | 227,500 | 32.50 | 2009-02-10 |
| 699 | 2009-01-20 | 9,000 | -1,000 | 0.00 | 1,137,001,000 | 272,700 | 30.30 | 2009-01-16 |
| 700 | 2009-01-08 | 10,000 | 3,000 | 0.00 | 1,137,001,000 | 295,000 | 29.50 | 2009-01-06 |
| 701 | 2009-01-05 | 7,000 | -5,000 | 0.00 | 1,137,001,000 | 219,100 | 31.30 | 2008-12-30 |
| 702 | 2008-12-29 | 12,000 | -10,000 | 0.00 | 1,137,001,000 | 350,400 | 29.20 | 2008-12-22 |
| 703 | 2008-12-17 | 22,000 | -2,000 | 0.00 | 1,137,001,000 | 587,400 | 26.70 | 2008-12-15 |
| 704 | 2008-12-15 | 24,000 | 2,000 | 0.00 | 1,137,001,000 | 609,600 | 25.40 | 2008-12-11 |
| 705 | 2008-12-01 | 22,000 | 10,000 | 0.00 | 1,137,001,000 | 589,600 | 26.80 | 2008-11-27 |
| 706 | 2008-11-28 | 12,000 | -10,000 | 0.00 | 1,137,001,000 | 347,400 | 28.95 | 2008-11-26 |
| 707 | 2008-11-18 | 22,000 | -10,000 | 0.00 | 1,137,001,000 | 611,600 | 27.80 | 2008-11-14 |
| 708 | 2008-11-11 | 32,000 | 2,000 | 0.00 | 1,137,001,000 | 894,400 | 27.95 | 2008-11-07 |
| 709 | 2008-11-10 | 30,000 | -2,000 | 0.00 | 1,137,001,000 | 831,000 | 27.70 | 2008-11-06 |
| 710 | 2008-11-05 | 32,000 | 30,000 | 0.00 | 1,137,001,000 | 880,000 | 27.50 | 2008-11-03 |
| 711 | 2008-11-04 | 2,000 | -2,000 | 0.00 | 1,137,001,000 | 60,000 | 30.00 | 2008-10-31 |
| 712 | 2008-10-29 | 4,000 | -10,000 | 0.00 | 1,137,297,000 | 87,800 | 21.95 | 2008-10-27 |
| 713 | 2008-10-16 | 14,000 | -2,000 | 0.00 | 1,137,297,000 | 405,300 | 28.95 | 2008-10-14 |
| 714 | 2008-10-15 | 16,000 | 10,000 | 0.00 | 1,137,297,000 | 440,000 | 27.50 | 2008-10-13 |
| 715 | 2008-10-08 | 6,000 | 1,000 | 0.00 | 1,137,297,000 | 180,000 | 30.00 | 2008-10-03 |
| 716 | 2008-10-02 | 5,000 | -2,000 | 0.00 | 1,137,297,000 | 146,000 | 29.20 | 2008-09-29 |
| 717 | 2008-09-17 | 7,000 | -5,000 | 0.00 | 1,138,004,000 | 196,000 | 28.00 | 2008-09-12 |
| 718 | 2008-09-12 | 12,000 | 5,000 | 0.00 | 1,138,004,000 | 328,800 | 27.40 | 2008-09-10 |
| 719 | 2008-08-14 | 7,000 | -10,000 | 0.00 | 1,138,004,000 | 220,500 | 31.50 | 2008-08-12 |
| 720 | 2008-08-13 | 17,000 | -2,000 | 0.00 | 1,138,004,000 | 509,150 | 29.95 | 2008-08-11 |
| 721 | 2008-08-05 | 19,000 | -1,000 | 0.00 | 1,138,004,000 | 548,150 | 28.85 | 2008-08-01 |
| 722 | 2008-07-28 | 20,000 | 2,000 | 0.00 | 1,138,004,000 | 558,000 | 27.90 | 2008-07-24 |
| 723 | 2008-07-14 | 18,000 | -8,000 | 0.00 | 1,138,004,000 | 498,600 | 27.70 | 2008-07-10 |
| 724 | 2008-06-27 | 26,000 | -3,000 | 0.00 | 1,138,940,000 | 702,000 | 27.00 | 2008-06-25 |
| 725 | 2008-06-25 | 29,000 | -2,000 | 0.00 | 1,138,940,000 | 751,100 | 25.90 | 2008-06-23 |
| 726 | 2008-06-23 | 31,000 | -500 | 0.00 | 1,138,940,000 | 830,800 | 26.80 | 2008-06-19 |
| 727 | 2008-06-20 | 31,500 | -10,000 | 0.00 | 1,138,940,000 | 878,850 | 27.90 | 2008-06-18 |
| 728 | 2008-06-18 | 41,500 | 3,000 | 0.00 | 1,138,940,000 | 1,141,250 | 27.50 | 2008-06-16 |
| 729 | 2008-06-17 | 38,500 | 2,000 | 0.00 | 1,138,940,000 | 1,054,900 | 27.40 | 2008-06-13 |
| 730 | 2008-06-13 | 36,500 | 5,000 | 0.00 | 1,138,940,000 | 1,022,000 | 28.00 | 2008-06-11 |
| 731 | 2008-06-12 | 31,500 | 5,000 | 0.00 | 1,138,940,000 | 869,400 | 27.60 | 2008-06-10 |
| 732 | 2008-06-11 | 26,500 | -3,000 | 0.00 | 1,138,940,000 | 785,725 | 29.65 | 2008-06-06 |
| 733 | 2008-06-06 | 29,500 | 8,000 | 0.00 | 1,138,940,000 | 862,875 | 29.25 | 2008-06-04 |
| 734 | 2008-06-02 | 21,500 | 11,000 | 0.00 | 1,138,940,000 | 647,150 | 30.10 | 2008-05-29 |
| 735 | 2008-05-30 | 10,500 | 1,000 | 0.00 | 1,138,940,000 | 320,775 | 30.55 | 2008-05-28 |
| 736 | 2008-05-28 | 9,500 | -2,000 | 0.00 | 1,138,940,000 | 299,250 | 31.50 | 2008-05-26 |
| 737 | 2008-05-27 | 11,500 | 500 | 0.00 | 1,138,940,000 | 354,200 | 30.80 | 2008-05-23 |
| 738 | 2008-05-20 | 11,000 | 1,000 | 0.00 | 1,138,940,000 | 348,150 | 31.65 | 2008-05-16 |
| 739 | 2008-05-19 | 10,000 | -500 | 0.00 | 1,138,940,000 | 315,000 | 31.50 | 2008-05-15 |
| 740 | 2008-05-15 | 10,500 | 500 | 0.00 | 1,138,940,000 | 323,925 | 30.85 | 2008-05-13 |
| 741 | 2008-04-21 | 10,000 | -2,000 | 0.00 | 1,138,940,000 | 325,000 | 32.50 | 2008-04-17 |
| 742 | 2008-04-17 | 12,000 | -500 | 0.00 | 1,138,940,000 | 387,000 | 32.25 | 2008-04-15 |
| 743 | 2008-04-15 | 12,500 | -1,000 | 0.00 | 1,138,940,000 | 418,750 | 33.50 | 2008-04-11 |
| 744 | 2008-04-14 | 13,500 | 1,500 | 0.00 | 1,138,940,000 | 452,250 | 33.50 | 2008-04-10 |
| 745 | 2008-04-08 | 12,000 | 2,000 | 0.00 | 1,138,940,000 | 392,400 | 32.70 | 2008-04-03 |
| 746 | 2008-04-03 | 10,000 | -50,000 | 0.00 | 1,138,940,000 | 319,000 | 31.90 | 2008-04-01 |
| 747 | 2008-04-02 | 60,000 | -2,000 | 0.01 | 1,138,940,000 | 1,782,000 | 29.70 | 2008-03-31 |
| 748 | 2008-03-31 | 62,000 | -2,000 | 0.01 | 1,138,940,000 | 1,776,300 | 28.65 | 2008-03-27 |
| 749 | 2008-03-20 | 64,000 | 2,000 | 0.01 | 1,138,940,000 | 1,712,000 | 26.75 | 2008-03-18 |
| 750 | 2008-03-11 | 62,000 | 1,000 | 0.01 | 1,138,940,000 | 1,850,700 | 29.85 | 2008-03-07 |
| 751 | 2008-03-10 | 61,000 | -1,000 | 0.01 | 1,138,940,000 | 1,945,900 | 31.90 | 2008-03-06 |
| 752 | 2008-02-22 | 62,000 | 2,000 | 0.01 | 1,138,940,000 | 2,132,800 | 34.40 | 2008-02-20 |
| 753 | 2008-02-13 | 60,000 | 2,000 | 0.01 | 1,138,940,000 | 2,037,000 | 33.95 | 2008-02-11 |
| 754 | 2008-01-18 | 58,000 | -2,000 | 0.01 | 1,138,940,000 | 2,032,900 | 35.05 | 2008-01-16 |
| 755 | 2008-01-09 | 60,000 | -2,000 | 0.01 | 1,138,940,000 | 2,352,000 | 39.20 | 2008-01-07 |
| 756 | 2008-01-03 | 62,000 | -10,000 | 0.01 | 1,138,940,000 | 2,207,200 | 35.60 | 2007-12-28 |
| 757 | 2008-01-02 | 72,000 | -2,000 | 0.01 | 1,138,940,000 | 2,599,200 | 36.10 | 2007-12-27 |
| 758 | 2007-12-28 | 74,000 | 2,000 | 0.01 | 1,138,770,000 | 2,693,600 | 36.40 | 2007-12-21 |
| 759 | 2007-12-18 | 72,000 | 10,000 | 0.01 | 1,138,770,000 | 2,624,400 | 36.45 | 2007-12-14 |
| 760 | 2007-12-12 | 62,000 | 2,000 | 0.01 | 1,138,770,000 | 2,418,000 | 39.00 | 2007-12-10 |
| 761 | 2007-12-06 | 60,000 | -2,000 | 0.01 | 1,138,770,000 | 2,385,000 | 39.75 | 2007-12-04 |
| 762 | 2007-11-29 | 62,000 | -2,000 | 0.01 | 1,138,770,000 | 2,207,200 | 35.60 | 2007-11-27 |
| 763 | 2007-11-26 | 64,000 | 2,000 | 0.01 | 1,138,770,000 | 2,304,000 | 36.00 | 2007-11-22 |
| 764 | 2007-11-16 | 62,000 | 2,000 | 0.01 | 1,138,770,000 | 2,480,000 | 40.00 | 2007-11-14 |
| 765 | 2007-11-06 | 60,000 | -2,000 | 0.01 | 1,138,770,000 | 2,781,000 | 46.35 | 2007-11-02 |
| 766 | 2007-10-26 | 62,000 | -2,000 | 0.01 | 1,038,530,000 | 2,796,200 | 45.10 | 2007-10-24 |
| 767 | 2007-10-24 | 64,000 | -2,000 | 0.01 | 1,038,530,000 | 2,854,400 | 44.60 | 2007-10-22 |
| 768 | 2007-10-22 | 66,000 | 6,000 | 0.01 | 1,038,530,000 | 2,917,200 | 44.20 | 2007-10-17 |
| 769 | 2007-10-18 | 60,000 | -8,000 | 0.01 | 1,038,530,000 | 2,646,000 | 44.10 | 2007-10-16 |
| 770 | 2007-10-11 | 68,000 | 2,000 | 0.01 | 1,038,530,000 | 2,733,600 | 40.20 | 2007-10-09 |
| 771 | 2007-10-10 | 66,000 | -10,000 | 0.01 | 1,038,530,000 | 2,699,400 | 40.90 | 2007-10-08 |
| 772 | 2007-10-05 | 76,000 | -2,000 | 0.01 | 1,038,530,000 | 2,865,200 | 37.70 | 2007-10-03 |
| 773 | 2007-10-04 | 78,000 | 2,000 | 0.01 | 1,038,530,000 | 3,073,200 | 39.40 | 2007-10-02 |
| 774 | 2007-10-03 | 76,000 | 2,000 | 0.01 | 1,038,530,000 | 3,002,000 | 39.50 | 2007-09-28 |
| 775 | 2007-10-02 | 74,000 | -6,000 | 0.01 | 1,038,530,000 | 2,937,800 | 39.70 | 2007-09-27 |
| 776 | 2007-09-28 | 80,000 | 2,000 | 0.01 | 1,037,880,000 | 3,112,000 | 38.90 | 2007-09-25 |
| 777 | 2007-09-27 | 78,000 | 2,000 | 0.01 | 1,037,880,000 | 2,940,600 | 37.70 | 2007-09-24 |
| 778 | 2007-09-25 | 76,000 | 12,000 | 0.01 | 1,037,880,000 | 2,869,000 | 37.75 | 2007-09-21 |
| 779 | 2007-09-14 | 64,000 | 2,000 | 0.01 | 1,037,880,000 | 2,086,400 | 32.60 | 2007-09-12 |
| 780 | 2007-09-11 | 62,000 | -2,000 | 0.01 | 1,037,880,000 | 2,042,900 | 32.95 | 2007-09-07 |
| 781 | 2007-08-30 | 64,000 | -2,000 | 0.01 | 1,037,880,000 | 2,156,800 | 33.70 | 2007-08-28 |
| 782 | 2007-08-29 | 66,000 | 2,000 | 0.01 | 1,037,880,000 | 2,277,000 | 34.50 | 2007-08-27 |
| 783 | 2007-08-23 | 64,000 | -2,000 | 0.01 | 1,037,880,000 | 1,923,200 | 30.05 | 2007-08-21 |
| 784 | 2007-08-14 | 66,000 | 2,000 | 0.01 | 1,037,880,000 | 1,996,500 | 30.25 | 2007-08-10 |
| 785 | 2007-08-13 | 64,000 | 2,000 | 0.01 | 1,037,880,000 | 2,044,800 | 31.95 | 2007-08-09 |
| 786 | 2007-08-06 | 62,000 | -2,000 | 0.01 | 1,037,880,000 | 1,977,800 | 31.90 | 2007-08-02 |
| 787 | 2007-08-02 | 64,000 | 2,000 | 0.01 | 1,037,880,000 | 2,179,200 | 34.05 | 2007-07-31 |
| 788 | 2007-07-19 | 62,000 | -10,000 | 0.01 | 1,037,880,000 | 2,139,000 | 34.50 | 2007-07-17 |
| 789 | 2007-07-16 | 72,000 | 4,000 | 0.01 | 1,037,880,000 | 2,268,000 | 31.50 | 2007-07-12 |
| 790 | 2007-07-04 | 68,000 | -4,000 | 0.01 | 1,037,880,000 | 2,019,600 | 29.70 | 2007-06-29 |
Webb-site Database - Powered By Linux Group