BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.04 2026-02-02
2 2026-02-03 35.40 2026-01-30
3 2026-01-21 30,000 10,000 0.00 1,258,003,268 981,000 32.70 2026-01-19
4 2026-01-19 20,000 1,000 0.00 1,258,003,268 641,200 32.06 2026-01-15
5 2026-01-05 19,000 -1,000 0.00 1,258,003,268 603,820 31.78 2025-12-30
6 2025-12-15 20,000 -2,000 0.00 1,258,003,268 675,600 33.78 2025-12-11
7 2025-12-12 22,000 1,000 0.00 1,258,003,268 744,920 33.86 2025-12-10
8 2025-11-04 21,000 -500 0.00 1,258,003,268 716,100 34.10 2025-10-31
9 2025-10-30 21,500 -500 0.00 1,258,003,268 749,920 34.88 2025-10-27
10 2025-10-28 22,000 500 0.00 1,258,003,268 752,400 34.20 2025-10-24
11 2025-10-09 21,500 1,000 0.00 1,258,003,268 695,740 32.36 2025-10-06
12 2025-09-22 20,500 -42,000 0.00 1,258,003,268 696,590 33.98 2025-09-18
13 2025-09-19 62,500 -500 0.00 1,258,003,268 2,143,750 34.30 2025-09-17
14 2025-09-09 63,000 -1,000 0.01 1,258,003,268 2,135,700 33.90 2025-09-05
15 2025-08-19 64,000 500 0.01 1,258,003,268 2,108,160 32.94 2025-08-15
16 2025-08-14 63,500 -12,000 0.01 1,258,003,268 2,123,440 33.44 2025-08-12
17 2025-08-13 75,500 -6,000 0.01 1,258,003,268 2,491,500 33.00 2025-08-11
18 2025-08-11 81,500 -7,500 0.01 1,258,003,268 2,658,530 32.62 2025-08-07
19 2025-08-08 89,000 3,000 0.01 1,258,003,268 2,888,940 32.46 2025-08-06
20 2025-08-01 86,000 -500 0.01 1,258,003,268 2,868,100 33.35 2025-07-30
21 2025-07-30 86,500 -7,000 0.01 1,258,003,268 2,906,400 33.60 2025-07-28
22 2025-07-29 93,500 1,000 0.01 1,258,003,268 3,155,625 33.75 2025-07-25
23 2025-07-24 92,500 -2,000 0.01 1,258,003,268 3,172,750 34.30 2025-07-22
24 2025-07-14 94,500 -2,000 0.01 1,258,003,268 3,057,075 32.35 2025-07-10
25 2025-07-03 96,500 -1,500 0.01 1,258,003,268 3,116,950 32.30 2025-06-30
26 2025-07-02 98,000 -500 0.01 1,258,003,268 3,170,300 32.35 2025-06-27
27 2025-06-20 98,500 -500 0.01 1,258,003,268 3,250,500 33.00 2025-06-18
28 2025-06-19 99,000 500 0.01 1,258,003,268 3,237,300 32.70 2025-06-17
29 2025-06-17 98,500 -2,000 0.01 1,258,003,268 3,211,100 32.60 2025-06-13
30 2025-06-16 100,500 -20,000 0.01 1,258,003,268 3,236,100 32.20 2025-06-12
31 2025-06-13 120,500 -9,500 0.01 1,258,003,268 3,880,100 32.20 2025-06-11
32 2025-06-12 130,000 -20,000 0.01 1,258,003,268 4,296,500 33.05 2025-06-10
33 2025-06-09 150,000 2,000 0.01 1,258,003,268 5,010,000 33.40 2025-06-05
34 2025-06-05 148,000 500 0.01 1,258,003,268 5,002,400 33.80 2025-06-03
35 2025-05-29 147,500 -7,500 0.01 1,258,003,268 4,889,625 33.15 2025-05-27
36 2025-05-26 155,000 -1,000 0.01 1,258,003,268 5,138,250 33.15 2025-05-22
37 2025-05-07 156,000 500 0.01 1,258,003,268 4,804,800 30.80 2025-05-02
38 2025-05-02 155,500 -1,500 0.01 1,258,003,268 4,859,375 31.25 2025-04-29
39 2025-04-29 157,000 -500 0.01 1,258,003,268 4,835,600 30.80 2025-04-25
40 2025-04-15 157,500 -1,000 0.01 1,258,003,268 4,575,375 29.05 2025-04-11
41 2025-04-14 158,500 2,000 0.01 1,258,003,268 4,541,025 28.65 2025-04-10
42 2025-04-10 156,500 1,000 0.01 1,258,003,268 4,421,125 28.25 2025-04-08
43 2025-04-09 155,500 -8,000 0.01 1,258,003,268 4,377,325 28.15 2025-04-07
44 2025-04-08 163,500 1,500 0.01 1,258,003,268 5,019,450 30.70 2025-04-03
45 2025-04-03 162,000 -400,000 0.01 1,258,003,268 4,900,500 30.25 2025-04-01
46 2025-04-02 562,000 -100,000 0.04 1,258,003,268 16,522,800 29.40 2025-03-31
47 2025-02-25 662,000 500 0.05 1,258,003,268 18,171,900 27.45 2025-02-21
48 2025-02-21 661,500 -1,000 0.05 1,258,003,268 18,224,325 27.55 2025-02-19
49 2025-02-19 662,500 -2,500 0.05 1,258,003,268 18,285,000 27.60 2025-02-17
50 2025-02-07 665,000 -5,000 0.05 1,258,003,268 17,722,250 26.65 2025-02-05
51 2025-02-06 670,000 1,000 0.05 1,258,003,268 17,721,500 26.45 2025-02-04
52 2025-02-05 669,000 1,000 0.05 1,258,003,268 17,695,050 26.45 2025-02-03
53 2025-02-04 668,000 4,000 0.05 1,258,003,268 18,303,200 27.40 2025-01-27
54 2025-02-03 664,000 -2,000 0.05 1,258,003,268 18,193,600 27.40 2025-01-24
55 2025-01-20 666,000 -500 0.05 1,258,003,268 18,448,200 27.70 2025-01-16
56 2025-01-17 666,500 -1,500 0.05 1,258,003,268 18,228,775 27.35 2025-01-15
57 2025-01-16 668,000 -9,500 0.05 1,258,003,268 18,136,200 27.15 2025-01-14
58 2025-01-14 677,500 500 0.05 1,258,003,268 18,055,375 26.65 2025-01-10
59 2025-01-13 677,000 1,000 0.05 1,258,003,268 18,279,000 27.00 2025-01-09
60 2025-01-09 676,000 -2,000 0.05 1,258,003,268 17,880,200 26.45 2025-01-07
61 2025-01-08 678,000 -2,000 0.05 1,258,003,268 18,102,600 26.70 2025-01-06
62 2025-01-07 680,000 -1,000 0.05 1,258,003,268 18,122,000 26.65 2025-01-03
63 2025-01-06 681,000 -1,000 0.05 1,258,003,268 18,046,500 26.50 2025-01-02
64 2025-01-03 682,000 -4,000 0.05 1,258,003,268 18,038,900 26.45 2024-12-30
65 2024-12-30 686,000 500 0.05 1,258,003,268 17,836,000 26.00 2024-12-23
66 2024-12-23 685,500 500 0.05 1,258,003,268 17,514,525 25.55 2024-12-19
67 2024-12-19 685,000 500 0.05 1,258,003,268 17,673,000 25.80 2024-12-17
68 2024-12-16 684,500 -4,000 0.05 1,258,003,268 17,831,225 26.05 2024-12-12
69 2024-12-13 688,500 -3,000 0.05 1,258,003,268 17,797,725 25.85 2024-12-11
70 2024-11-29 691,500 500 0.05 1,258,003,268 16,976,325 24.55 2024-11-27
71 2024-11-20 691,000 500 0.05 1,258,003,268 17,033,150 24.65 2024-11-18
72 2024-11-18 690,500 1,000 0.05 1,258,003,268 16,882,725 24.45 2024-11-14
73 2024-11-12 689,500 500 0.05 1,258,003,268 17,651,200 25.60 2024-11-08
74 2024-11-11 689,000 1,000 0.05 1,258,003,268 17,914,000 26.00 2024-11-07
75 2024-11-05 688,000 -2,000 0.05 1,258,003,268 17,681,600 25.70 2024-11-01
76 2024-11-04 690,000 -500 0.05 1,258,003,268 17,560,500 25.45 2024-10-31
77 2024-10-25 690,500 5,000 0.05 1,258,003,268 18,194,675 26.35 2024-10-23
78 2024-10-23 685,500 1,000 0.05 1,258,003,268 17,891,550 26.10 2024-10-21
79 2024-10-22 684,500 -500 0.05 1,258,003,268 18,070,800 26.40 2024-10-18
80 2024-10-21 685,000 500 0.05 1,258,003,268 17,467,500 25.50 2024-10-17
81 2024-10-17 684,500 -85,000 0.05 1,258,003,268 17,762,775 25.95 2024-10-15
82 2024-10-16 769,500 24,000 0.06 1,258,003,268 20,507,175 26.65 2024-10-14
83 2024-10-15 745,500 -15,500 0.06 1,258,003,268 20,091,225 26.95 2024-10-10
84 2024-10-10 761,000 78,000 0.06 1,258,003,268 20,699,200 27.20 2024-10-08
85 2024-10-09 683,000 -2,000 0.05 1,258,003,268 20,421,700 29.90 2024-10-07
86 2024-10-08 685,000 -2,000 0.05 1,258,003,268 19,659,500 28.70 2024-10-04
87 2024-10-07 687,000 65,000 0.05 1,258,003,268 19,579,500 28.50 2024-10-03
88 2024-10-04 622,000 -1,000 0.05 1,258,003,268 17,944,700 28.85 2024-10-02
89 2024-10-03 623,000 -1,000 0.05 1,258,003,268 17,381,700 27.90 2024-09-30
90 2024-10-02 624,000 -42,500 0.05 1,258,003,268 17,066,400 27.35 2024-09-27
91 2024-09-30 666,500 -48,000 0.05 1,258,003,268 17,628,925 26.45 2024-09-26
92 2024-09-27 714,500 -5,500 0.06 1,258,003,268 18,434,100 25.80 2024-09-25
93 2024-09-26 720,000 -2,500 0.06 1,258,003,268 18,432,000 25.60 2024-09-24
94 2024-09-25 722,500 500 0.06 1,258,003,268 17,845,750 24.70 2024-09-23
95 2024-09-24 722,000 -9,500 0.06 1,258,003,268 17,652,900 24.45 2024-09-20
96 2024-09-23 731,500 8,000 0.06 1,258,003,268 17,702,300 24.20 2024-09-19
97 2024-09-20 723,500 -3,000 0.06 1,258,003,268 17,074,600 23.60 2024-09-17
98 2024-09-19 726,500 -5,500 0.06 1,258,003,268 17,109,075 23.55 2024-09-16
99 2024-09-17 732,000 -8,500 0.06 1,258,003,268 17,055,600 23.30 2024-09-13
100 2024-09-16 740,500 1,000 0.06 1,258,003,268 16,883,400 22.80 2024-09-12
101 2024-09-13 739,500 51,000 0.06 1,258,003,268 16,527,825 22.35 2024-09-11
102 2024-09-11 688,500 6,000 0.05 1,258,003,268 16,524,000 24.00 2024-09-09
103 2024-09-10 682,500 16,000 0.05 1,258,003,268 17,028,375 24.95 2024-09-05
104 2024-09-09 666,500 5,500 0.05 1,258,003,268 16,729,150 25.10 2024-09-04
105 2024-09-05 661,000 4,500 0.05 1,258,003,268 16,690,250 25.25 2024-09-03
106 2024-08-23 656,500 1,500 0.05 1,258,003,268 16,839,225 25.65 2024-08-21
107 2024-08-21 655,000 -5,000 0.05 1,258,003,268 16,964,500 25.90 2024-08-19
108 2024-08-19 660,000 99,500 0.05 1,258,003,268 17,028,000 25.80 2024-08-15
109 2024-08-14 560,500 -16,000 0.04 1,258,003,268 14,993,375 26.75 2024-08-12
110 2024-08-02 576,500 1,000 0.05 1,258,003,268 14,960,175 25.95 2024-07-31
111 2024-08-01 575,500 1,000 0.05 1,258,003,268 14,617,700 25.40 2024-07-30
112 2024-07-25 574,500 -500 0.05 1,258,003,268 14,937,000 26.00 2024-07-23
113 2024-07-24 575,000 -500 0.05 1,258,003,268 14,978,750 26.05 2024-07-22
114 2024-07-23 575,500 500 0.05 1,258,003,268 14,704,025 25.55 2024-07-19
115 2024-07-22 575,000 -1,500 0.05 1,258,003,268 14,921,250 25.95 2024-07-18
116 2024-07-19 576,500 1,500 0.05 1,258,003,268 14,758,400 25.60 2024-07-17
117 2024-07-17 575,000 500 0.05 1,258,003,268 15,122,500 26.30 2024-07-15
118 2024-07-08 574,500 3,000 0.05 1,258,003,268 15,597,675 27.15 2024-07-04
119 2024-07-03 571,500 -100,000 0.05 1,258,003,268 14,973,300 26.20 2024-06-28
120 2024-07-02 671,500 -10,000 0.05 1,258,003,268 17,358,275 25.85 2024-06-27
121 2024-06-27 681,500 -46,500 0.05 1,258,003,268 17,650,850 25.90 2024-06-25
122 2024-06-26 728,000 -2,000 0.06 1,258,003,268 18,709,600 25.70 2024-06-24
123 2024-06-25 730,000 52,500 0.06 1,258,003,268 18,651,500 25.55 2024-06-21
124 2024-06-24 677,500 1,000 0.05 1,258,003,268 17,615,000 26.00 2024-06-20
125 2024-06-21 676,500 4,000 0.05 1,258,003,268 17,656,650 26.10 2024-06-19
126 2024-06-20 672,500 101,000 0.05 1,258,003,268 17,115,125 25.45 2024-06-18
127 2024-06-19 571,500 98,500 0.05 1,258,003,268 14,801,850 25.90 2024-06-17
128 2024-06-18 473,000 -4,000 0.04 1,258,003,268 12,700,050 26.85 2024-06-14
129 2024-06-12 477,000 1,000 0.04 1,258,003,268 13,809,150 28.95 2024-06-07
130 2024-06-11 476,000 1,000 0.04 1,258,003,268 13,875,400 29.15 2024-06-06
131 2024-06-06 475,000 -2,000 0.04 1,258,003,268 13,656,250 28.75 2024-06-04
132 2024-06-04 477,000 -2,000 0.04 1,258,003,268 13,117,500 27.50 2024-05-31
133 2024-06-03 479,000 1,000 0.04 1,258,003,268 13,148,550 27.45 2024-05-30
134 2024-05-30 478,000 3,000 0.04 1,258,003,268 13,503,500 28.25 2024-05-28
135 2024-05-29 475,000 106,000 0.04 1,258,003,268 13,347,500 28.10 2024-05-27
136 2024-05-28 369,000 2,000 0.03 1,258,003,268 10,239,750 27.75 2024-05-24
137 2024-05-27 367,000 1,000 0.03 1,258,003,268 10,239,300 27.90 2024-05-23
138 2024-05-24 366,000 1,000 0.03 1,258,003,268 10,266,300 28.05 2024-05-22
139 2024-05-23 365,000 3,000 0.03 1,258,003,268 10,128,750 27.75 2024-05-21
140 2024-05-22 362,000 5,000 0.03 1,258,003,268 10,190,300 28.15 2024-05-20
141 2024-05-17 357,000 2,500 0.03 1,258,003,268 9,996,000 28.00 2024-05-14
142 2024-05-16 354,500 1,000 0.03 1,258,003,268 10,050,075 28.35 2024-05-13
143 2024-05-14 353,500 500 0.03 1,258,003,268 9,703,575 27.45 2024-05-10
144 2024-05-13 353,000 2,500 0.03 1,260,203,268 9,336,850 26.45 2024-05-09
145 2024-05-10 350,500 -1,000 0.03 1,260,203,268 9,148,050 26.10 2024-05-08
146 2024-05-09 351,500 -18,000 0.03 1,260,203,268 9,244,450 26.30 2024-05-07
147 2024-05-08 369,500 -180,000 0.03 1,260,203,268 9,551,575 25.85 2024-05-06
148 2024-05-07 549,500 -1,500 0.04 1,260,203,268 13,902,350 25.30 2024-05-03
149 2024-05-06 551,000 39,000 0.04 1,260,203,268 13,885,200 25.20 2024-05-02
150 2024-05-03 512,000 -3,500 0.04 1,260,203,268 12,851,200 25.10 2024-04-30
151 2024-05-02 515,500 1,000 0.04 1,260,203,268 13,067,925 25.35 2024-04-29
152 2024-04-30 514,500 -30,000 0.04 1,260,203,268 12,913,950 25.10 2024-04-26
153 2024-04-29 544,500 -7,500 0.04 1,260,203,268 13,585,275 24.95 2024-04-25
154 2024-04-26 552,000 -85,000 0.04 1,260,203,268 13,606,800 24.65 2024-04-24
155 2024-04-24 637,000 -36,000 0.05 1,260,203,268 15,288,000 24.00 2024-04-22
156 2024-04-23 673,000 2,500 0.05 1,260,203,268 15,983,750 23.75 2024-04-19
157 2024-04-22 670,500 1,000 0.05 1,260,203,268 15,890,850 23.70 2024-04-18
158 2024-04-19 669,500 67,500 0.05 1,260,203,268 15,900,625 23.75 2024-04-17
159 2024-04-18 602,000 167,500 0.05 1,260,203,268 14,207,200 23.60 2024-04-16
160 2024-04-17 434,500 61,000 0.03 1,260,203,268 10,471,450 24.10 2024-04-15
161 2024-04-16 373,500 2,000 0.03 1,260,203,268 9,057,375 24.25 2024-04-12
162 2024-04-15 371,500 5,000 0.03 1,260,203,268 9,380,375 25.25 2024-04-11
163 2024-04-12 366,500 -20,500 0.03 1,260,203,268 9,107,525 24.85 2024-04-10
164 2024-04-11 387,000 -8,000 0.03 1,260,203,268 9,326,700 24.10 2024-04-09
165 2024-04-10 395,000 -10,000 0.03 1,260,203,268 9,519,500 24.10 2024-04-08
166 2024-04-09 405,000 10,000 0.03 1,260,203,268 9,456,750 23.35 2024-04-05
167 2024-04-08 395,000 25,500 0.03 1,260,203,268 9,440,500 23.90 2024-04-03
168 2024-04-05 369,500 4,500 0.03 1,260,203,268 8,553,925 23.15 2024-04-02
169 2024-04-03 365,000 105,000 0.03 1,260,203,268 8,285,500 22.70 2024-03-28
170 2024-03-27 260,000 -3,000 0.02 1,260,203,268 7,943,000 30.55 2024-03-25
171 2024-03-20 263,000 -2,000 0.02 1,260,203,268 8,113,550 30.85 2024-03-18
172 2024-03-19 265,000 3,000 0.02 1,260,203,268 7,844,000 29.60 2024-03-15
173 2024-03-18 262,000 2,000 0.02 1,260,203,268 7,794,500 29.75 2024-03-14
174 2024-03-15 260,000 -2,000 0.02 1,260,203,268 7,787,000 29.95 2024-03-13
175 2024-03-14 262,000 -1,000 0.02 1,260,203,268 7,768,300 29.65 2024-03-12
176 2024-02-29 263,000 2,000 0.02 1,260,203,268 7,890,000 30.00 2024-02-27
177 2024-02-28 261,000 1,000 0.02 1,260,203,268 7,908,300 30.30 2024-02-26
178 2024-02-22 260,000 2,000 0.02 1,260,203,268 7,774,000 29.90 2024-02-20
179 2024-02-16 258,000 -1,500 0.02 1,260,203,268 7,082,100 27.45 2024-02-14
180 2024-02-14 259,500 -2,000 0.02 1,260,203,268 7,408,725 28.55 2024-02-07
181 2024-01-24 261,500 -17,000 0.02 1,260,203,268 6,864,375 26.25 2024-01-22
182 2024-01-19 278,500 -1,000 0.02 1,260,203,268 7,519,500 27.00 2024-01-17
183 2024-01-16 279,500 -3,000 0.02 1,260,203,268 8,077,550 28.90 2024-01-12
184 2024-01-12 282,500 -500 0.02 1,260,203,268 8,037,125 28.45 2024-01-10
185 2024-01-09 283,000 4,500 0.02 1,260,203,268 8,079,650 28.55 2024-01-05
186 2024-01-08 278,500 500 0.02 1,260,203,268 7,909,400 28.40 2024-01-04
187 2024-01-05 278,000 23,000 0.02 1,260,203,268 7,811,800 28.10 2024-01-03
188 2024-01-04 255,000 -3,000 0.02 1,260,203,268 6,999,750 27.45 2024-01-02
189 2023-12-28 258,000 -2,000 0.02 1,260,203,268 6,669,300 25.85 2023-12-22
190 2023-12-27 260,000 2,000 0.02 1,260,203,268 6,721,000 25.85 2023-12-21
191 2023-12-22 258,000 500 0.02 1,260,203,268 6,656,400 25.80 2023-12-20
192 2023-12-21 257,500 500 0.02 1,260,203,268 6,656,375 25.85 2023-12-19
193 2023-12-19 257,000 -1,000 0.02 1,260,203,268 6,604,900 25.70 2023-12-15
194 2023-12-13 258,000 -4,000 0.02 1,260,203,268 6,579,000 25.50 2023-12-11
195 2023-12-08 262,000 -2,000 0.02 1,260,203,268 6,943,000 26.50 2023-12-06
196 2023-12-07 264,000 21,000 0.02 1,260,203,268 6,705,600 25.40 2023-12-05
197 2023-12-01 243,000 1,000 0.02 1,260,203,268 6,269,400 25.80 2023-11-29
198 2023-11-29 242,000 21,500 0.02 1,260,203,268 6,316,200 26.10 2023-11-27
199 2023-11-27 220,500 2,000 0.02 1,260,203,268 5,854,275 26.55 2023-11-23
200 2023-11-24 218,500 80,000 0.02 1,260,203,268 5,735,625 26.25 2023-11-22
201 2023-11-13 138,500 2,500 0.01 1,260,203,268 3,573,300 25.80 2023-11-09
202 2023-11-08 136,000 2,000 0.01 1,260,203,268 3,706,000 27.25 2023-11-06
203 2023-11-02 134,000 3,000 0.01 1,260,203,268 3,490,700 26.05 2023-10-31
204 2023-10-20 131,000 2,000 0.01 1,260,203,268 3,523,900 26.90 2023-10-18
205 2023-10-10 129,000 -2,000 0.01 1,260,203,268 3,424,950 26.55 2023-10-06
206 2023-10-09 131,000 1,500 0.01 1,260,203,268 3,386,350 25.85 2023-10-05
207 2023-10-05 129,500 1,000 0.01 1,260,203,268 3,386,425 26.15 2023-10-03
208 2023-09-25 128,500 1,000 0.01 1,260,203,268 3,520,900 27.40 2023-09-21
209 2023-09-22 127,500 2,000 0.01 1,260,203,268 3,519,000 27.60 2023-09-20
210 2023-09-20 125,500 1,500 0.01 1,260,203,268 3,426,150 27.30 2023-09-18
211 2023-09-15 124,000 4,500 0.01 1,260,203,268 3,335,600 26.90 2023-09-13
212 2023-09-13 119,500 4,500 0.01 1,260,203,268 3,286,250 27.50 2023-09-11
213 2023-09-12 115,000 -12,500 0.01 1,260,203,268 3,208,500 27.90 2023-09-07
214 2023-09-06 127,500 12,500 0.01 1,260,203,268 3,735,750 29.30 2023-09-04
215 2023-09-05 115,000 -8,500 0.01 1,260,203,268 3,381,000 29.40 2023-08-31
216 2023-09-04 123,500 8,500 0.01 1,260,203,268 3,587,675 29.05 2023-08-30
217 2023-08-31 115,000 2,500 0.01 1,260,203,268 3,386,750 29.45 2023-08-29
218 2023-08-24 112,500 2,500 0.01 1,260,203,268 3,217,500 28.60 2023-08-22
219 2023-08-18 110,000 2,000 0.01 1,260,203,268 3,261,500 29.65 2023-08-16
220 2023-08-16 108,000 -3,500 0.01 1,260,203,268 3,207,600 29.70 2023-08-14
221 2023-08-14 111,500 -500 0.01 1,260,203,268 3,411,900 30.60 2023-08-10
222 2023-08-07 112,000 1,000 0.01 1,260,203,268 3,410,400 30.45 2023-08-03
223 2023-08-02 111,000 -6,500 0.01 1,260,203,268 3,435,450 30.95 2023-07-31
224 2023-08-01 117,500 6,500 0.01 1,260,203,268 3,677,750 31.30 2023-07-28
225 2023-06-30 111,000 1,000 0.01 1,260,203,268 3,257,850 29.35 2023-06-28
226 2023-06-27 110,000 -1,000 0.01 1,260,203,268 3,173,500 28.85 2023-06-23
227 2023-06-12 111,000 2,000 0.01 1,260,203,268 3,468,750 31.25 2023-06-08
228 2023-06-05 109,000 -1,000 0.01 1,260,203,268 3,319,050 30.45 2023-06-01
229 2023-05-30 110,000 -1,000 0.01 1,260,203,268 3,415,500 31.05 2023-05-25
230 2023-05-25 111,000 -500 0.01 1,260,203,268 3,524,250 31.75 2023-05-23
231 2023-05-22 111,500 -20,000 0.01 1,260,203,268 3,712,950 33.30 2023-05-18
232 2023-05-09 131,500 5,000 0.01 1,260,203,268 4,556,475 34.65 2023-05-05
233 2023-05-04 126,500 1,000 0.01 1,260,203,268 4,263,050 33.70 2023-05-02
234 2023-04-20 125,500 2,000 0.01 1,260,203,268 3,884,225 30.95 2023-04-18
235 2023-04-19 123,500 -2,000 0.01 1,260,203,268 3,772,925 30.55 2023-04-17
236 2023-04-06 125,500 -10,000 0.01 1,260,203,268 3,601,850 28.70 2023-04-03
237 2023-04-04 135,500 76,000 0.01 1,260,203,268 3,827,875 28.25 2023-03-31
238 2023-03-14 59,500 2,000 0.00 1,260,203,268 1,683,850 28.30 2023-03-10
239 2023-03-13 57,500 10,000 0.00 1,260,203,268 1,664,625 28.95 2023-03-09
240 2023-03-10 47,500 -2,500 0.00 1,260,203,268 1,398,875 29.45 2023-03-08
241 2023-03-09 50,000 -5,000 0.00 1,260,203,268 1,432,500 28.65 2023-03-07
242 2023-03-08 55,000 -2,000 0.00 1,260,203,268 1,545,500 28.10 2023-03-06
243 2023-03-07 57,000 -10,000 0.00 1,260,203,268 1,539,000 27.00 2023-03-03
244 2023-03-03 67,000 -7,000 0.01 1,260,203,268 1,762,100 26.30 2023-03-01
245 2023-03-02 74,000 4,000 0.01 1,260,203,268 1,901,800 25.70 2023-02-28
246 2023-03-01 70,000 5,000 0.01 1,260,203,268 1,823,500 26.05 2023-02-27
247 2023-02-28 65,000 10,000 0.01 1,260,203,268 1,725,750 26.55 2023-02-24
248 2023-02-27 55,000 -19,500 0.00 1,260,203,268 1,474,000 26.80 2023-02-23
249 2023-02-23 74,500 13,500 0.01 1,260,203,268 1,989,150 26.70 2023-02-21
250 2023-02-17 61,000 -41,000 0.00 1,260,203,268 1,610,400 26.40 2023-02-15
251 2023-02-16 102,000 -10,000 0.01 1,260,203,268 2,728,500 26.75 2023-02-14
252 2023-02-14 112,000 -2,000 0.01 1,260,203,268 3,001,600 26.80 2023-02-10
253 2023-02-10 114,000 -1,000 0.01 1,260,203,268 3,106,500 27.25 2023-02-08
254 2023-02-08 115,000 -1,000 0.01 1,260,203,268 3,128,000 27.20 2023-02-06
255 2023-02-06 116,000 12,000 0.01 1,260,203,268 3,172,600 27.35 2023-02-02
256 2023-02-03 104,000 -2,000 0.01 1,260,203,268 2,875,600 27.65 2023-02-01
257 2023-02-01 106,000 500 0.01 1,260,203,268 2,883,200 27.20 2023-01-30
258 2023-01-30 105,500 -2,000 0.01 1,260,203,268 2,885,425 27.35 2023-01-26
259 2023-01-19 107,500 -1,000 0.01 1,260,203,268 2,902,500 27.00 2023-01-17
260 2023-01-12 108,500 11,500 0.01 1,260,203,268 2,886,100 26.60 2023-01-10
261 2023-01-11 97,000 18,000 0.01 1,260,203,268 2,594,750 26.75 2023-01-09
262 2023-01-10 79,000 8,000 0.01 1,260,203,268 2,085,600 26.40 2023-01-06
263 2023-01-09 71,000 4,000 0.01 1,260,203,268 1,863,750 26.25 2023-01-05
264 2022-12-29 67,000 10,000 0.01 1,260,203,268 1,614,700 24.10 2022-12-23
265 2022-12-13 57,000 1,000 0.00 1,261,253,268 1,410,750 24.75 2022-12-09
266 2022-12-01 56,000 -10,000 0.00 1,261,253,268 1,338,400 23.90 2022-11-29
267 2022-11-30 66,000 -500 0.01 1,261,253,268 1,541,100 23.35 2022-11-28
268 2022-11-29 66,500 10,000 0.01 1,261,253,268 1,589,350 23.90 2022-11-25
269 2022-11-16 56,500 -26,000 0.00 1,261,253,268 1,291,025 22.85 2022-11-14
270 2022-11-15 82,500 4,000 0.01 1,261,253,268 1,872,750 22.70 2022-11-11
271 2022-11-10 78,500 -13,000 0.01 1,261,253,268 1,723,075 21.95 2022-11-08
272 2022-11-09 91,500 13,000 0.01 1,261,253,268 2,040,450 22.30 2022-11-07
273 2022-11-08 78,500 11,000 0.01 1,261,253,268 1,715,225 21.85 2022-11-04
274 2022-11-07 67,500 -9,500 0.01 1,261,253,268 1,380,375 20.45 2022-11-03
275 2022-11-04 77,000 10,000 0.01 1,261,253,268 1,605,450 20.85 2022-11-02
276 2022-11-03 67,000 500 0.01 1,261,253,268 1,370,150 20.45 2022-11-01
277 2022-10-26 66,500 6,000 0.01 1,261,253,268 1,466,325 22.05 2022-10-24
278 2022-10-25 60,500 1,000 0.00 1,261,253,268 1,391,500 23.00 2022-10-21
279 2022-10-24 59,500 500 0.00 1,261,253,268 1,365,525 22.95 2022-10-20
280 2022-10-20 59,000 500 0.00 1,261,253,268 1,368,800 23.20 2022-10-18
281 2022-10-19 58,500 3,000 0.00 1,261,253,268 1,363,050 23.30 2022-10-17
282 2022-10-18 55,500 3,000 0.00 1,261,253,268 1,304,250 23.50 2022-10-14
283 2022-10-17 52,500 -50,000 0.00 1,261,253,268 1,233,750 23.50 2022-10-13
284 2022-10-14 102,500 4,000 0.01 1,261,253,268 2,342,125 22.85 2022-10-12
285 2022-10-13 98,500 1,000 0.01 1,261,253,268 2,260,575 22.95 2022-10-11
286 2022-10-03 97,500 50,000 0.01 1,261,253,268 2,154,750 22.10 2022-09-29
287 2022-09-29 47,500 1,000 0.00 1,261,253,268 1,102,000 23.20 2022-09-27
288 2022-09-16 46,500 10,000 0.00 1,261,253,268 1,157,850 24.90 2022-09-14
289 2022-09-15 36,500 -10,000 0.00 1,261,253,268 921,625 25.25 2022-09-13
290 2022-09-13 46,500 -2,500 0.00 1,261,253,268 1,188,075 25.55 2022-09-08
291 2022-09-09 49,000 2,000 0.00 1,261,253,268 1,266,650 25.85 2022-09-07
292 2022-09-06 47,000 -1,500 0.00 1,261,253,268 1,196,150 25.45 2022-09-02
293 2022-08-26 48,500 500 0.00 1,261,253,268 1,132,475 23.35 2022-08-24
294 2022-08-22 48,000 -60,000 0.00 1,261,253,268 1,156,800 24.10 2022-08-18
295 2022-08-10 108,000 5,000 0.01 1,261,253,268 2,646,000 24.50 2022-08-08
296 2022-08-09 103,000 -2,000 0.01 1,261,253,268 2,575,000 25.00 2022-08-05
297 2022-08-08 105,000 -2,000 0.01 1,261,253,268 2,567,250 24.45 2022-08-04
298 2022-07-20 107,000 1,500 0.01 1,261,253,268 2,739,200 25.60 2022-07-18
299 2022-07-19 105,500 15,000 0.01 1,261,253,268 2,653,325 25.15 2022-07-15
300 2022-07-06 90,500 -500 0.01 1,261,253,268 2,556,625 28.25 2022-07-04
301 2022-07-05 91,000 500 0.01 1,261,253,268 2,538,900 27.90 2022-06-30
302 2022-06-30 90,500 -3,000 0.01 1,261,253,268 2,534,000 28.00 2022-06-28
303 2022-06-29 93,500 -2,000 0.01 1,261,253,268 2,552,550 27.30 2022-06-27
304 2022-06-28 95,500 -2,500 0.01 1,261,253,268 2,640,575 27.65 2022-06-24
305 2022-06-27 98,000 -2,000 0.01 1,261,253,268 2,685,200 27.40 2022-06-23
306 2022-06-23 100,000 -2,000 0.01 1,261,253,268 2,685,000 26.85 2022-06-21
307 2022-06-22 102,000 -9,500 0.01 1,261,253,268 2,682,600 26.30 2022-06-20
308 2022-06-16 111,500 -2,000 0.01 1,261,253,268 3,055,100 27.40 2022-06-14
309 2022-06-15 113,500 500 0.01 1,261,253,268 3,092,875 27.25 2022-06-13
310 2022-06-14 113,000 -4,000 0.01 1,261,253,268 3,147,050 27.85 2022-06-10
311 2022-06-10 117,000 -5,000 0.01 1,261,253,268 3,299,400 28.20 2022-06-08
312 2022-06-09 122,000 -3,000 0.01 1,261,253,268 3,434,300 28.15 2022-06-07
313 2022-06-07 125,000 -3,000 0.01 1,261,253,268 3,487,500 27.90 2022-06-02
314 2022-06-06 128,000 -2,500 0.01 1,261,253,268 3,539,200 27.65 2022-06-01
315 2022-06-02 130,500 -6,500 0.01 1,261,253,268 3,588,750 27.50 2022-05-31
316 2022-06-01 137,000 -4,000 0.01 1,261,253,268 3,657,900 26.70 2022-05-30
317 2022-05-27 141,000 -1,000 0.01 1,261,253,268 3,722,400 26.40 2022-05-25
318 2022-05-26 142,000 1,000 0.01 1,261,253,268 3,755,900 26.45 2022-05-24
319 2022-05-10 141,000 1,000 0.01 1,262,053,268 3,799,950 26.95 2022-05-05
320 2022-04-20 140,000 -1,000 0.01 1,262,053,268 3,794,000 27.10 2022-04-14
321 2022-04-19 141,000 -500 0.01 1,262,053,268 3,771,750 26.75 2022-04-13
322 2022-04-13 141,500 10,000 0.01 1,262,053,268 3,686,075 26.05 2022-04-11
323 2022-04-06 131,500 -23,000 0.01 1,262,053,268 3,320,375 25.25 2022-04-01
324 2022-04-04 154,500 -3,000 0.01 1,262,053,268 3,839,325 24.85 2022-03-31
325 2022-04-01 157,500 8,000 0.01 1,262,053,268 4,032,000 25.60 2022-03-30
326 2022-03-30 149,500 16,500 0.01 1,262,053,268 3,774,875 25.25 2022-03-28
327 2022-03-28 133,000 1,000 0.01 1,262,053,268 3,338,300 25.10 2022-03-24
328 2022-03-21 132,000 3,000 0.01 1,262,053,268 3,247,200 24.60 2022-03-17
329 2022-03-17 129,000 20,000 0.01 1,262,053,268 2,767,050 21.45 2022-03-15
330 2022-03-16 109,000 500 0.01 1,262,053,268 2,616,000 24.00 2022-03-14
331 2022-03-15 108,500 4,000 0.01 1,262,053,268 2,750,475 25.35 2022-03-11
332 2022-03-11 104,500 4,500 0.01 1,262,053,268 2,654,300 25.40 2022-03-09
333 2022-03-10 100,000 1,500 0.01 1,262,053,268 2,590,000 25.90 2022-03-08
334 2022-03-09 98,500 1,000 0.01 1,262,053,268 2,585,625 26.25 2022-03-07
335 2022-03-03 97,500 1,500 0.01 1,262,053,268 2,613,000 26.80 2022-03-01
336 2022-03-02 96,000 10,500 0.01 1,262,053,268 2,558,400 26.65 2022-02-28
337 2022-02-24 85,500 2,000 0.01 1,262,053,268 2,355,525 27.55 2022-02-22
338 2022-02-23 83,500 1,000 0.01 1,262,053,268 2,329,650 27.90 2022-02-21
339 2022-02-22 82,500 -2,000 0.01 1,262,053,268 2,305,875 27.95 2022-02-18
340 2022-02-16 84,500 1,000 0.01 1,262,053,268 2,378,675 28.15 2022-02-14
341 2022-02-15 83,500 1,000 0.01 1,262,053,268 2,383,925 28.55 2022-02-11
342 2022-02-14 82,500 -500 0.01 1,262,053,268 2,421,375 29.35 2022-02-10
343 2022-02-09 83,000 -2,000 0.01 1,262,053,268 2,278,350 27.45 2022-02-07
344 2022-02-07 85,000 2,000 0.01 1,262,053,268 2,303,500 27.10 2022-01-28
345 2022-02-04 83,000 4,000 0.01 1,262,053,268 2,236,850 26.95 2022-01-27
346 2022-01-28 79,000 500 0.01 1,262,053,268 2,172,500 27.50 2022-01-26
347 2022-01-27 78,500 11,000 0.01 1,262,053,268 2,162,675 27.55 2022-01-25
348 2022-01-26 67,500 500 0.01 1,262,053,268 1,903,500 28.20 2022-01-24
349 2022-01-19 67,000 -5,000 0.01 1,262,053,268 1,859,250 27.75 2022-01-17
350 2022-01-17 72,000 5,000 0.01 1,262,053,268 2,070,000 28.75 2022-01-13
351 2022-01-14 67,000 2,000 0.01 1,262,053,268 1,919,550 28.65 2022-01-12
352 2022-01-12 65,000 6,500 0.01 1,262,053,268 1,852,500 28.50 2022-01-10
353 2022-01-11 58,500 1,000 0.00 1,262,053,268 1,681,875 28.75 2022-01-07
354 2022-01-10 57,500 3,000 0.00 1,262,053,268 1,624,375 28.25 2022-01-06
355 2021-12-21 54,500 -20,000 0.00 1,262,053,268 1,517,825 27.85 2021-12-17
356 2021-12-20 74,500 19,000 0.01 1,262,053,268 2,112,075 28.35 2021-12-16
357 2021-12-17 55,500 1,000 0.00 1,262,053,268 1,504,050 27.10 2021-12-15
358 2021-12-16 54,500 5,000 0.00 1,262,053,268 1,452,425 26.65 2021-12-14
359 2021-12-08 49,500 -20,000 0.00 1,262,053,268 1,264,725 25.55 2021-12-06
360 2021-12-07 69,500 20,000 0.01 1,262,053,268 1,841,750 26.50 2021-12-03
361 2021-11-26 49,500 -13,000 0.00 1,262,053,268 1,381,050 27.90 2021-11-24
362 2021-11-25 62,500 -9,000 0.00 1,262,053,268 1,728,125 27.65 2021-11-23
363 2021-11-22 71,500 5,000 0.01 1,262,053,268 1,991,275 27.85 2021-11-18
364 2021-11-17 66,500 1,500 0.01 1,262,053,268 1,815,450 27.30 2021-11-15
365 2021-11-16 65,000 -500 0.01 1,262,053,268 1,794,000 27.60 2021-11-12
366 2021-11-09 65,500 -3,500 0.01 1,262,053,268 1,817,625 27.75 2021-11-05
367 2021-11-08 69,000 500 0.01 1,262,053,268 2,004,450 29.05 2021-11-04
368 2021-11-04 68,500 -500 0.01 1,262,053,268 1,955,675 28.55 2021-11-02
369 2021-11-03 69,000 -1,000 0.01 1,262,053,268 2,049,300 29.70 2021-11-01
370 2021-11-02 70,000 1,000 0.01 1,262,053,268 2,093,000 29.90 2021-10-29
371 2021-11-01 69,000 2,000 0.01 1,262,053,268 2,001,000 29.00 2021-10-28
372 2021-10-29 67,000 -50,000 0.01 1,262,053,268 1,996,600 29.80 2021-10-27
373 2021-10-27 117,000 -7,000 0.01 1,262,053,268 3,568,500 30.50 2021-10-25
374 2021-10-26 124,000 -3,000 0.01 1,262,053,268 3,800,600 30.65 2021-10-22
375 2021-10-25 127,000 -17,000 0.01 1,262,053,268 3,835,400 30.20 2021-10-21
376 2021-10-22 144,000 -10,000 0.01 1,262,053,268 4,413,600 30.65 2021-10-20
377 2021-10-21 154,000 -1,000 0.01 1,262,053,268 4,781,700 31.05 2021-10-19
378 2021-10-20 155,000 -2,000 0.01 1,262,053,268 4,750,750 30.65 2021-10-18
379 2021-10-19 157,000 -1,000 0.01 1,262,053,268 4,835,600 30.80 2021-10-15
380 2021-10-18 158,000 1,500 0.01 1,262,053,268 4,779,500 30.25 2021-10-12
381 2021-10-15 156,500 -1,500 0.01 1,262,053,268 4,788,900 30.60 2021-10-11
382 2021-10-12 158,000 1,500 0.01 1,262,053,268 4,882,200 30.90 2021-10-08
383 2021-10-11 156,500 -1,000 0.01 1,262,053,268 5,015,825 32.05 2021-10-07
384 2021-10-08 157,500 2,500 0.01 1,262,053,268 5,047,875 32.05 2021-10-06
385 2021-10-07 155,000 -1,000 0.01 1,262,053,268 4,905,750 31.65 2021-10-05
386 2021-10-06 156,000 3,000 0.01 1,262,053,268 4,781,400 30.65 2021-10-04
387 2021-10-05 153,000 68,500 0.01 1,262,053,268 4,765,950 31.15 2021-09-30
388 2021-10-04 84,500 1,500 0.01 1,262,053,268 2,535,000 30.00 2021-09-29
389 2021-09-30 83,000 -1,500 0.01 1,262,053,268 2,514,900 30.30 2021-09-28
390 2021-09-29 84,500 1,500 0.01 1,262,053,268 2,475,850 29.30 2021-09-27
391 2021-09-28 83,000 -6,500 0.01 1,262,053,268 2,485,850 29.95 2021-09-24
392 2021-09-27 89,500 3,500 0.01 1,262,053,268 2,685,000 30.00 2021-09-23
393 2021-09-24 86,000 -3,000 0.01 1,262,053,268 2,506,900 29.15 2021-09-21
394 2021-09-23 89,000 1,500 0.01 1,262,053,268 2,567,650 28.85 2021-09-20
395 2021-09-21 87,500 -13,000 0.01 1,262,053,268 2,576,875 29.45 2021-09-17
396 2021-09-20 100,500 -8,000 0.01 1,262,053,268 2,984,850 29.70 2021-09-16
397 2021-09-16 108,500 -500 0.01 1,262,053,268 3,233,300 29.80 2021-09-14
398 2021-09-14 109,000 16,500 0.01 1,262,053,268 3,259,100 29.90 2021-09-10
399 2021-09-10 92,500 13,000 0.01 1,262,053,268 2,728,750 29.50 2021-09-08
400 2021-08-31 79,500 1,500 0.01 1,262,053,268 2,019,300 25.40 2021-08-27
401 2021-08-16 78,000 -1,500 0.01 1,262,053,268 1,981,200 25.40 2021-08-12
402 2021-08-11 79,500 1,500 0.01 1,262,053,268 1,967,625 24.75 2021-08-09
403 2021-07-30 78,000 500 0.01 1,262,053,268 1,864,200 23.90 2021-07-28
404 2021-07-27 77,500 -23,000 0.01 1,262,053,268 1,956,875 25.25 2021-07-23
405 2021-07-26 100,500 -30,000 0.01 1,262,053,268 2,547,675 25.35 2021-07-22
406 2021-07-22 130,500 10,000 0.01 1,262,053,268 3,288,600 25.20 2021-07-20
407 2021-07-20 120,500 -3,000 0.01 1,262,053,268 3,078,775 25.55 2021-07-16
408 2021-07-16 123,500 -53,000 0.01 1,262,053,268 3,130,725 25.35 2021-07-14
409 2021-07-15 176,500 -13,000 0.01 1,262,053,268 4,527,225 25.65 2021-07-13
410 2021-07-09 189,500 3,000 0.02 1,262,053,268 5,021,750 26.50 2021-07-07
411 2021-07-08 186,500 1,500 0.01 1,262,053,268 4,942,250 26.50 2021-07-06
412 2021-07-07 185,000 1,500 0.01 1,262,053,268 4,995,000 27.00 2021-07-05
413 2021-07-05 183,500 -500 0.01 1,262,053,268 5,055,425 27.55 2021-06-30
414 2021-06-09 184,000 -3,500 0.01 1,262,053,268 5,069,200 27.55 2021-06-07
415 2021-06-08 187,500 -500 0.01 1,262,053,268 5,137,500 27.40 2021-06-04
416 2021-05-27 188,000 500 0.01 1,262,053,268 5,038,400 26.80 2021-05-25
417 2021-05-24 187,500 1,500 0.01 1,262,053,268 5,006,250 26.70 2021-05-20
418 2021-05-21 186,000 -1,500 0.01 1,262,053,268 5,012,700 26.95 2021-05-18
419 2021-05-18 187,500 6,500 0.01 1,262,053,268 4,996,875 26.65 2021-05-14
420 2021-05-17 181,000 1,500 0.01 1,262,053,268 4,715,050 26.05 2021-05-13
421 2021-05-07 179,500 -3,500 0.01 1,262,053,268 4,675,975 26.05 2021-05-05
422 2021-04-30 183,000 1,500 0.01 1,262,053,268 4,666,500 25.50 2021-04-28
423 2021-04-28 181,500 1,000 0.01 1,262,053,268 4,682,700 25.80 2021-04-26
424 2021-04-26 180,500 15,500 0.01 1,262,053,268 4,674,950 25.90 2021-04-22
425 2021-04-21 165,000 4,000 0.01 1,262,053,268 4,380,750 26.55 2021-04-19
426 2021-04-20 161,000 -2,500 0.01 1,262,053,268 4,250,400 26.40 2021-04-16
427 2021-04-19 163,500 4,500 0.01 1,262,053,268 4,267,350 26.10 2021-04-15
428 2021-04-09 159,000 10,000 0.01 1,262,053,268 4,165,800 26.20 2021-04-07
429 2021-04-08 149,000 1,000 0.01 1,262,053,268 3,874,000 26.00 2021-04-01
430 2021-03-31 148,000 -4,500 0.01 1,262,053,268 4,099,600 27.70 2021-03-29
431 2021-03-29 152,500 3,000 0.01 1,262,053,268 4,026,000 26.40 2021-03-25
432 2021-03-26 149,500 4,500 0.01 1,262,053,268 4,006,600 26.80 2021-03-24
433 2021-03-25 145,000 1,000 0.01 1,262,053,268 3,965,750 27.35 2021-03-23
434 2021-03-24 144,000 2,000 0.01 1,262,053,268 3,938,400 27.35 2021-03-22
435 2021-03-22 142,000 10,000 0.01 1,262,053,268 3,791,400 26.70 2021-03-18
436 2021-03-16 132,000 20,000 0.01 1,262,053,268 3,465,000 26.25 2021-03-12
437 2021-03-12 112,000 10,000 0.01 1,262,053,268 2,906,400 25.95 2021-03-10
438 2021-03-10 102,000 5,000 0.01 1,262,053,268 2,641,800 25.90 2021-03-08
439 2021-03-05 97,000 20,000 0.01 1,262,053,268 2,546,250 26.25 2021-03-03
440 2021-03-04 77,000 -18,000 0.01 1,262,053,268 1,990,450 25.85 2021-03-02
441 2021-03-03 95,000 -500 0.01 1,262,053,268 2,522,250 26.55 2021-03-01
442 2021-03-02 95,500 17,000 0.01 1,262,053,268 2,564,175 26.85 2021-02-26
443 2021-02-26 78,500 -6,000 0.01 1,262,053,268 2,107,725 26.85 2021-02-24
444 2021-02-25 84,500 2,000 0.01 1,262,053,268 2,319,525 27.45 2021-02-23
445 2021-02-24 82,500 3,500 0.01 1,262,053,268 2,227,500 27.00 2021-02-22
446 2021-02-23 79,000 500 0.01 1,262,053,268 2,121,150 26.85 2021-02-19
447 2021-02-09 78,500 24,500 0.01 1,262,053,268 2,064,550 26.30 2021-02-05
448 2021-02-05 54,000 500 0.00 1,262,053,268 1,398,600 25.90 2021-02-03
449 2021-02-02 53,500 -20,000 0.00 1,262,053,268 1,358,900 25.40 2021-01-29
450 2021-02-01 73,500 -2,500 0.01 1,262,053,268 1,888,950 25.70 2021-01-28
451 2021-01-29 76,000 7,000 0.01 1,262,053,268 1,979,800 26.05 2021-01-27
452 2021-01-28 69,000 3,000 0.01 1,262,053,268 1,797,450 26.05 2021-01-26
453 2021-01-26 66,000 -23,500 0.01 1,262,053,268 1,739,100 26.35 2021-01-22
454 2021-01-25 89,500 14,000 0.01 1,262,053,268 2,443,350 27.30 2021-01-21
455 2021-01-22 75,500 -108,500 0.01 1,262,053,268 2,080,025 27.55 2021-01-20
456 2021-01-21 184,000 111,000 0.01 1,262,053,268 5,115,200 27.80 2021-01-19
457 2021-01-20 73,000 4,000 0.01 1,262,053,268 1,927,200 26.40 2021-01-18
458 2021-01-19 69,000 -6,500 0.01 1,262,053,268 1,807,800 26.20 2021-01-15
459 2021-01-15 75,500 1,500 0.01 1,262,053,268 1,966,775 26.05 2021-01-13
460 2021-01-14 74,000 -7,500 0.01 1,262,053,268 1,879,600 25.40 2021-01-12
461 2021-01-13 81,500 -3,000 0.01 1,262,053,268 2,041,575 25.05 2021-01-11
462 2021-01-11 84,500 -44,000 0.01 1,262,053,268 2,116,725 25.05 2021-01-07
463 2021-01-07 128,500 -3,500 0.01 1,262,053,268 3,289,600 25.60 2021-01-05
464 2021-01-06 132,000 -7,000 0.01 1,262,053,268 3,346,200 25.35 2021-01-04
465 2021-01-05 139,000 12,500 0.01 1,262,053,268 3,523,650 25.35 2020-12-30
466 2020-12-30 126,500 45,000 0.01 1,262,053,268 3,200,450 25.30 2020-12-28
467 2020-12-29 81,500 15,000 0.01 1,262,053,268 1,996,750 24.50 2020-12-23
468 2020-12-28 66,500 -1,500 0.01 1,262,053,268 1,592,675 23.95 2020-12-22
469 2020-12-23 68,000 -500 0.01 1,262,053,268 1,652,400 24.30 2020-12-21
470 2020-12-22 68,500 500 0.01 1,262,053,268 1,695,375 24.75 2020-12-18
471 2020-12-08 68,000 500 0.01 1,262,053,268 1,734,000 25.50 2020-12-04
472 2020-12-02 67,500 -9,000 0.01 1,262,053,268 1,694,250 25.10 2020-11-30
473 2020-11-23 76,500 5,000 0.01 1,262,053,268 1,950,750 25.50 2020-11-19
474 2020-11-16 71,500 4,500 0.01 1,262,053,268 1,869,725 26.15 2020-11-12
475 2020-11-12 67,000 -7,500 0.01 1,262,053,268 1,721,900 25.70 2020-11-10
476 2020-10-29 74,500 4,500 0.01 1,262,053,268 1,802,900 24.20 2020-10-27
477 2020-10-28 70,000 -3,000 0.01 1,262,053,268 1,715,000 24.50 2020-10-23
478 2020-10-27 73,000 -4,000 0.01 1,262,053,268 1,748,350 23.95 2020-10-22
479 2020-10-23 77,000 -1,000 0.01 1,262,053,268 1,848,000 24.00 2020-10-21
480 2020-10-21 78,000 5,000 0.01 1,262,053,268 1,864,200 23.90 2020-10-19
481 2020-10-20 73,000 1,500 0.01 1,262,053,268 1,711,850 23.45 2020-10-16
482 2020-10-19 71,500 -13,500 0.01 1,262,053,268 1,673,100 23.40 2020-10-15
483 2020-10-15 85,000 -3,000 0.01 1,262,053,268 2,010,250 23.65 2020-10-12
484 2020-10-14 88,000 -2,500 0.01 1,262,053,268 2,085,600 23.70 2020-10-09
485 2020-10-12 90,500 6,000 0.01 1,262,053,268 2,117,700 23.40 2020-10-08
486 2020-10-05 84,500 1,000 0.01 1,262,053,268 1,968,850 23.30 2020-09-29
487 2020-09-23 83,500 3,500 0.01 1,262,053,268 2,054,100 24.60 2020-09-21
488 2020-09-22 80,000 1,500 0.01 1,262,053,268 1,980,000 24.75 2020-09-18
489 2020-09-21 78,500 4,500 0.01 1,262,053,268 1,935,025 24.65 2020-09-17
490 2020-09-16 74,000 -500 0.01 1,262,053,268 1,805,600 24.40 2020-09-14
491 2020-09-09 74,500 1,500 0.01 1,262,053,268 1,821,525 24.45 2020-09-07
492 2020-09-08 73,000 -3,000 0.01 1,262,053,268 1,806,750 24.75 2020-09-04
493 2020-09-02 76,000 1,500 0.01 1,262,053,268 1,873,400 24.65 2020-08-31
494 2020-08-31 74,500 2,000 0.01 1,262,053,268 1,888,575 25.35 2020-08-27
495 2020-08-28 72,500 1,500 0.01 1,262,053,268 1,866,875 25.75 2020-08-26
496 2020-08-26 71,000 1,000 0.01 1,262,053,268 1,863,750 26.25 2020-08-24
497 2020-08-24 70,000 5,500 0.01 1,262,053,268 1,830,500 26.15 2020-08-20
498 2020-08-21 64,500 2,500 0.01 1,262,053,268 1,712,475 26.55 2020-08-19
499 2020-08-20 62,000 3,000 0.00 1,262,053,268 1,692,600 27.30 2020-08-18
500 2020-08-19 59,000 4,000 0.00 1,262,053,268 1,640,200 27.80 2020-08-17
501 2020-08-18 55,000 6,500 0.00 1,262,053,268 1,518,000 27.60 2020-08-14
502 2020-08-17 48,500 -2,000 0.00 1,262,053,268 1,367,700 28.20 2020-08-13
503 2020-08-14 50,500 -53,000 0.00 1,262,053,268 1,386,225 27.45 2020-08-12
504 2020-08-13 103,500 1,000 0.01 1,262,053,268 2,784,150 26.90 2020-08-11
505 2020-08-11 102,500 1,500 0.01 1,262,053,268 2,767,500 27.00 2020-08-07
506 2020-08-10 101,000 8,000 0.01 1,262,053,268 2,757,300 27.30 2020-08-06
507 2020-08-07 93,000 -29,000 0.01 1,262,053,268 2,557,500 27.50 2020-08-05
508 2020-08-06 122,000 4,500 0.01 1,262,053,268 3,336,700 27.35 2020-08-04
509 2020-08-05 117,500 -1,500 0.01 1,262,053,268 3,207,750 27.30 2020-08-03
510 2020-08-04 119,000 1,000 0.01 1,262,053,268 3,224,900 27.10 2020-07-31
511 2020-08-03 118,000 500 0.01 1,262,053,268 3,233,200 27.40 2020-07-30
512 2020-07-30 117,500 4,500 0.01 1,262,053,268 3,207,750 27.30 2020-07-28
513 2020-07-29 113,000 1,000 0.01 1,262,053,268 3,051,000 27.00 2020-07-27
514 2020-07-28 112,000 38,500 0.01 1,262,053,268 3,024,000 27.00 2020-07-24
515 2020-07-27 73,500 18,500 0.01 1,262,053,268 2,087,400 28.40 2020-07-23
516 2020-07-24 55,000 -16,000 0.00 1,262,053,268 1,562,000 28.40 2020-07-22
517 2020-07-15 71,000 47,000 0.01 1,262,053,268 1,973,800 27.80 2020-07-13
518 2020-06-30 24,000 -500 0.00 1,262,053,268 637,200 26.55 2020-06-26
519 2020-06-29 24,500 -2,000 0.00 1,262,053,268 660,275 26.95 2020-06-24
520 2020-06-23 26,500 -6,500 0.00 1,262,053,268 726,100 27.40 2020-06-19
521 2020-06-22 33,000 500 0.00 1,262,053,268 919,050 27.85 2020-06-18
522 2020-06-18 32,500 1,500 0.00 1,262,053,268 879,125 27.05 2020-06-16
523 2020-06-17 31,000 4,000 0.00 1,262,053,268 818,400 26.40 2020-06-15
524 2020-06-15 27,000 1,000 0.00 1,262,053,268 727,650 26.95 2020-06-11
525 2020-06-12 26,000 -500 0.00 1,262,053,268 722,800 27.80 2020-06-10
526 2020-06-08 26,500 -4,000 0.00 1,262,053,268 720,800 27.20 2020-06-04
527 2020-06-05 30,500 4,000 0.00 1,262,053,268 831,125 27.25 2020-06-03
528 2020-06-02 26,500 -20,500 0.00 1,262,053,268 682,375 25.75 2020-05-29
529 2020-05-27 47,000 13,000 0.00 1,262,053,268 1,184,400 25.20 2020-05-25
530 2020-05-26 34,000 -10,500 0.00 1,262,053,268 853,400 25.10 2020-05-22
531 2020-05-15 44,500 1,500 0.00 1,262,053,268 1,179,250 26.50 2020-05-13
532 2020-05-12 43,000 -2,000 0.00 1,262,053,268 1,163,150 27.05 2020-05-08
533 2020-05-08 45,000 -1,500 0.00 1,262,053,268 1,210,500 26.90 2020-05-06
534 2020-05-07 46,500 -500 0.00 1,262,053,268 1,232,250 26.50 2020-05-05
535 2020-05-06 47,000 11,000 0.00 1,262,053,268 1,236,100 26.30 2020-05-04
536 2020-05-05 36,000 6,000 0.00 1,262,053,268 991,800 27.55 2020-04-29
537 2020-05-04 30,000 5,000 0.00 1,262,053,268 826,500 27.55 2020-04-28
538 2020-04-29 25,000 8,000 0.00 1,262,053,268 690,000 27.60 2020-04-27
539 2020-04-21 17,000 -52,000 0.00 1,262,053,268 461,550 27.15 2020-04-17
540 2020-04-17 69,000 52,000 0.01 1,262,053,268 1,880,250 27.25 2020-04-15
541 2020-04-16 17,000 -2,000 0.00 1,262,053,268 475,150 27.95 2020-04-14
542 2020-04-14 19,000 1,000 0.00 1,262,053,268 509,200 26.80 2020-04-08
543 2020-04-03 18,000 1,000 0.00 1,262,053,268 468,000 26.00 2020-04-01
544 2020-03-24 17,000 -1,000 0.00 1,262,053,268 450,500 26.50 2020-03-20
545 2020-03-23 18,000 1,000 0.00 1,262,053,268 449,100 24.95 2020-03-19
546 2020-03-20 17,000 1,000 0.00 1,262,053,268 443,700 26.10 2020-03-18
547 2020-03-19 16,000 -2,500 0.00 1,262,053,268 441,600 27.60 2020-03-17
548 2020-03-16 18,500 1,000 0.00 1,262,053,268 556,850 30.10 2020-03-12
549 2020-03-12 17,500 -500 0.00 1,262,053,268 560,000 32.00 2020-03-10
550 2020-03-11 18,000 -500 0.00 1,262,053,268 575,100 31.95 2020-03-09
551 2020-02-25 18,500 3,000 0.00 1,262,053,268 642,875 34.75 2020-02-21
552 2020-02-18 15,500 500 0.00 1,262,053,268 549,475 35.45 2020-02-14
553 2020-02-13 15,000 -2,500 0.00 1,262,053,268 527,250 35.15 2020-02-11
554 2020-02-12 17,500 -500 0.00 1,262,053,268 613,375 35.05 2020-02-10
555 2020-02-11 18,000 3,000 0.00 1,262,053,268 635,400 35.30 2020-02-07
556 2020-02-06 15,000 1,000 0.00 1,262,053,268 519,000 34.60 2020-02-04
557 2020-02-04 14,000 -1,500 0.00 1,262,053,268 478,100 34.15 2020-01-31
558 2020-02-03 15,500 -10,000 0.00 1,262,053,268 534,750 34.50 2020-01-30
559 2020-01-23 25,500 -8,000 0.00 1,262,053,268 937,125 36.75 2020-01-21
560 2020-01-22 33,500 7,000 0.00 1,262,053,268 1,254,575 37.45 2020-01-20
561 2020-01-21 26,500 -9,000 0.00 1,262,053,268 969,900 36.60 2020-01-17
562 2020-01-15 35,500 1,500 0.00 1,262,053,268 1,290,425 36.35 2020-01-13
563 2020-01-10 34,000 -1,000 0.00 1,262,053,268 1,208,700 35.55 2020-01-08
564 2020-01-08 35,000 -2,000 0.00 1,262,053,268 1,253,000 35.80 2020-01-06
565 2020-01-06 37,000 -10,000 0.00 1,262,053,268 1,335,700 36.10 2020-01-02
566 2020-01-03 47,000 -5,000 0.00 1,262,053,268 1,684,950 35.85 2019-12-30
567 2019-12-23 52,000 -1,000 0.00 1,262,053,268 1,830,400 35.20 2019-12-19
568 2019-12-19 53,000 3,000 0.00 1,262,053,268 1,881,500 35.50 2019-12-17
569 2019-12-18 50,000 1,000 0.00 1,262,053,268 1,765,000 35.30 2019-12-16
570 2019-12-17 49,000 3,500 0.00 1,262,053,268 1,719,900 35.10 2019-12-13
571 2019-12-16 45,500 2,000 0.00 1,262,053,268 1,569,750 34.50 2019-12-12
572 2019-12-13 43,500 2,000 0.00 1,262,053,268 1,505,100 34.60 2019-12-11
573 2019-11-26 41,500 500 0.00 1,262,053,268 1,452,500 35.00 2019-11-22
574 2019-11-22 41,000 1,500 0.00 1,262,053,268 1,445,250 35.25 2019-11-20
575 2019-11-18 39,500 7,000 0.00 1,262,053,268 1,398,300 35.40 2019-11-14
576 2019-11-15 32,500 -1,000 0.00 1,262,053,268 1,161,875 35.75 2019-11-13
577 2019-11-11 33,500 1,000 0.00 1,262,053,268 1,244,525 37.15 2019-11-07
578 2019-11-07 32,500 -1,000 0.00 1,262,053,268 1,225,250 37.70 2019-11-05
579 2019-11-06 33,500 500 0.00 1,262,053,268 1,247,875 37.25 2019-11-04
580 2019-10-29 33,000 -500 0.00 1,262,053,268 1,254,000 38.00 2019-10-25
581 2019-10-23 33,500 -1,500 0.00 1,262,053,268 1,236,150 36.90 2019-10-21
582 2019-10-18 35,000 500 0.00 1,262,053,268 1,272,250 36.35 2019-10-16
583 2019-09-27 34,500 2,000 0.00 1,262,053,268 1,242,000 36.00 2019-09-25
584 2019-09-06 32,500 -500 0.00 1,262,053,268 1,225,250 37.70 2019-09-04
585 2019-09-03 33,000 11,000 0.00 1,262,053,268 1,232,550 37.35 2019-08-30
586 2019-08-16 22,000 500 0.00 1,262,053,268 801,900 36.45 2019-08-14
587 2019-07-29 21,500 1,000 0.00 1,262,053,268 840,650 39.10 2019-07-25
588 2019-07-22 20,500 1,500 0.00 1,262,053,268 794,375 38.75 2019-07-18
589 2019-07-19 19,000 -500 0.00 1,262,053,268 750,500 39.50 2019-07-17
590 2019-07-10 19,500 3,000 0.00 1,262,053,268 778,050 39.90 2019-07-08
591 2019-06-18 16,500 1,000 0.00 1,262,053,268 636,075 38.55 2019-06-14
592 2019-04-25 15,500 -2,500 0.00 1,262,053,268 652,550 42.10 2019-04-23
593 2019-03-22 18,000 -10,000 0.00 1,262,053,268 807,300 44.85 2019-03-20
594 2019-03-18 28,000 1,000 0.00 1,262,053,268 1,279,600 45.70 2019-03-14
595 2019-03-12 27,000 -1,000 0.00 1,262,053,268 1,242,000 46.00 2019-03-08
596 2019-03-11 28,000 -1,000 0.00 1,262,053,268 1,314,600 46.95 2019-03-07
597 2019-03-08 29,000 2,000 0.00 1,262,053,268 1,371,700 47.30 2019-03-06
598 2019-03-04 27,000 1,000 0.00 1,262,053,268 1,243,350 46.05 2019-02-28
599 2019-03-01 26,000 1,000 0.00 1,262,053,268 1,235,000 47.50 2019-02-27
600 2019-02-22 25,000 -500 0.00 1,262,053,268 1,130,000 45.20 2019-02-20
601 2019-02-19 25,500 -500 0.00 1,262,053,268 1,147,500 45.00 2019-02-15
602 2019-02-18 26,000 9,500 0.00 1,262,053,268 1,179,100 45.35 2019-02-14
603 2019-01-25 16,500 -500 0.00 1,262,053,268 737,550 44.70 2019-01-23
604 2018-12-17 17,000 500 0.00 1,262,053,268 759,900 44.70 2018-12-13
605 2018-12-14 16,500 -500 0.00 1,262,053,268 743,325 45.05 2018-12-12
606 2018-12-13 17,000 500 0.00 1,262,053,268 752,250 44.25 2018-12-11
607 2018-12-05 16,500 -1,000 0.00 1,262,053,268 758,175 45.95 2018-12-03
608 2018-12-04 17,500 -500 0.00 1,262,053,268 803,250 45.90 2018-11-30
609 2018-11-30 18,000 500 0.00 1,262,053,268 821,700 45.65 2018-11-28
610 2018-11-26 17,500 -500 0.00 1,262,053,268 791,000 45.20 2018-11-22
611 2018-11-23 18,000 500 0.00 1,262,053,268 799,200 44.40 2018-11-21
612 2018-11-22 17,500 -500 0.00 1,262,053,268 784,875 44.85 2018-11-20
613 2018-11-19 18,000 500 0.00 1,262,053,268 787,500 43.75 2018-11-15
614 2018-11-16 17,500 1,000 0.00 1,262,053,268 780,500 44.60 2018-11-14
615 2018-11-15 16,500 -500 0.00 1,262,053,268 744,150 45.10 2018-11-13
616 2018-11-12 17,000 500 0.00 1,262,053,268 769,250 45.25 2018-11-08
617 2018-08-06 16,500 4,000 0.00 1,262,053,268 613,800 37.20 2018-08-02
618 2018-08-03 12,500 2,500 0.00 1,262,053,268 473,125 37.85 2018-08-01
619 2018-07-27 10,000 -500 0.00 1,262,053,268 391,000 39.10 2018-07-25
620 2018-07-16 10,500 500 0.00 1,262,053,268 404,775 38.55 2018-07-12
621 2018-07-13 10,000 -1,500 0.00 1,262,053,268 377,000 37.70 2018-07-11
622 2018-07-12 11,500 3,000 0.00 1,262,053,268 442,750 38.50 2018-07-10
623 2018-07-11 8,500 -1,000 0.00 1,262,053,268 329,375 38.75 2018-07-09
624 2018-06-13 9,500 -2,500 0.00 1,262,053,268 405,175 42.65 2018-06-11
625 2018-06-12 12,000 -1,000 0.00 1,262,053,268 513,600 42.80 2018-06-08
626 2018-06-07 13,000 -1,000 0.00 1,262,053,268 559,650 43.05 2018-06-05
627 2018-05-29 14,000 -500 0.00 1,262,053,268 599,900 42.85 2018-05-25
628 2018-05-28 14,500 1,500 0.00 1,262,053,268 625,675 43.15 2018-05-24
629 2018-05-24 13,000 500 0.00 1,262,053,268 566,150 43.55 2018-05-21
630 2018-05-21 12,500 1,000 0.00 1,262,053,268 515,625 41.25 2018-05-17
631 2018-05-16 11,500 1,000 0.00 1,262,053,268 473,225 41.15 2018-05-14
632 2018-05-15 10,500 -1,500 0.00 1,262,053,268 428,925 40.85 2018-05-11
633 2018-04-30 12,000 1,500 0.00 1,262,053,268 467,400 38.95 2018-04-26
634 2018-04-26 10,500 -500 0.00 1,262,053,268 410,025 39.05 2018-04-24
635 2018-04-25 11,000 -4,500 0.00 1,262,053,268 428,450 38.95 2018-04-23
636 2018-04-19 15,500 -4,500 0.00 1,262,053,268 618,450 39.90 2018-04-17
637 2018-04-06 20,000 1,000 0.00 1,262,053,268 843,000 42.15 2018-04-03
638 2018-03-23 19,000 1,500 0.00 1,262,053,268 809,400 42.60 2018-03-21
639 2018-03-13 17,500 -500 0.00 1,262,053,268 767,375 43.85 2018-03-09
640 2018-03-12 18,000 -500 0.00 1,262,053,268 769,500 42.75 2018-03-08
641 2018-03-09 18,500 1,000 0.00 1,262,053,268 770,525 41.65 2018-03-07
642 2018-03-05 17,500 1,000 0.00 1,262,053,268 756,875 43.25 2018-03-01
643 2018-03-02 16,500 1,500 0.00 1,262,053,268 718,575 43.55 2018-02-28
644 2018-03-01 15,000 -2,500 0.00 1,262,053,268 657,750 43.85 2018-02-27
645 2018-02-22 17,500 8,500 0.00 1,262,053,268 765,625 43.75 2018-02-20
646 2018-02-21 9,000 -12,500 0.00 1,262,053,268 382,950 42.55 2018-02-14
647 2018-02-14 21,500 1,500 0.00 1,262,053,268 890,100 41.40 2018-02-12
648 2018-02-12 20,000 5,000 0.00 1,262,053,268 866,000 43.30 2018-02-08
649 2018-02-08 15,000 1,000 0.00 1,262,053,268 656,250 43.75 2018-02-06
650 2018-02-06 14,000 1,000 0.00 1,262,053,268 660,800 47.20 2018-02-02
651 2018-01-26 13,000 -3,500 0.00 1,262,053,268 650,000 50.00 2018-01-24
652 2018-01-25 16,500 -500 0.00 1,262,053,268 791,175 47.95 2018-01-23
653 2018-01-22 17,000 1,500 0.00 1,262,053,268 808,350 47.55 2018-01-18
654 2018-01-19 15,500 -2,000 0.00 1,262,053,268 744,000 48.00 2018-01-17
655 2018-01-17 17,500 1,500 0.00 1,262,053,268 798,000 45.60 2018-01-15
656 2018-01-04 16,000 1,000 0.00 1,262,053,268 749,600 46.85 2018-01-02
657 2017-12-28 15,000 6,000 0.00 1,262,053,268 689,250 45.95 2017-12-22
658 2017-12-21 9,000 -1,000 0.00 1,262,053,268 405,900 45.10 2017-12-19
659 2017-12-19 10,000 -1,500 0.00 1,262,053,268 428,000 42.80 2017-12-15
660 2017-12-14 11,500 2,000 0.00 1,262,053,268 502,550 43.70 2017-12-12
661 2017-12-13 9,500 1,000 0.00 1,262,053,268 418,950 44.10 2017-12-11
662 2017-12-12 8,500 1,000 0.00 1,262,053,268 380,800 44.80 2017-12-08
663 2017-11-28 7,500 -1,000 0.00 1,262,053,268 334,875 44.65 2017-11-24
664 2017-11-21 8,500 -500 0.00 1,262,053,268 379,525 44.65 2017-11-17
665 2017-11-13 9,000 1,500 0.00 1,262,053,268 418,500 46.50 2017-11-09
666 2017-10-25 7,500 1,000 0.00 1,262,053,268 359,625 47.95 2017-10-23
667 2017-10-11 6,500 500 0.00 1,262,053,268 286,650 44.10 2017-10-09
668 2017-10-06 6,000 500 0.00 1,262,053,268 258,000 43.00 2017-10-03
669 2017-09-27 5,500 500 0.00 1,262,053,268 223,850 40.70 2017-09-25
670 2017-07-18 5,000 -500 0.00 1,262,153,268 213,500 42.70 2017-07-14
671 2017-07-14 5,500 500 0.00 1,262,153,268 228,525 41.55 2017-07-12
672 2017-07-13 5,000 -500 0.00 1,262,153,268 211,500 42.30 2017-07-11
673 2017-07-11 5,500 -1,500 0.00 1,262,153,268 210,100 38.20 2017-07-07
674 2017-06-27 7,000 1,500 0.00 1,262,153,268 269,500 38.50 2017-06-23
675 2017-06-15 5,500 -3,500 0.00 1,262,153,268 206,800 37.60 2017-06-13
676 2017-06-14 9,000 1,500 0.00 1,262,153,268 338,850 37.65 2017-06-12
677 2017-06-13 7,500 2,500 0.00 1,262,153,268 283,125 37.75 2017-06-09
678 2017-06-08 5,000 -2,500 0.00 1,262,153,268 192,000 38.40 2017-06-06
679 2017-06-07 7,500 1,500 0.00 1,262,153,268 286,125 38.15 2017-06-05
680 2017-06-05 6,000 1,000 0.00 1,262,153,268 221,100 36.85 2017-06-01
681 2017-06-01 5,000 -1,500 0.00 1,262,153,268 186,000 37.20 2017-05-29
682 2017-05-31 6,500 1,500 0.00 1,262,153,268 236,275 36.35 2017-05-26
683 2017-05-11 5,000 -500 0.00 1,262,153,268 184,500 36.90 2017-05-09
684 2017-05-10 5,500 500 0.00 1,262,153,268 200,475 36.45 2017-05-08
685 2017-04-11 5,000 2,000 0.00 1,262,153,268 203,500 40.70 2017-04-07
686 2017-04-07 3,000 2,000 0.00 1,262,153,268 123,750 41.25 2017-04-05
687 2017-03-30 1,000 -500 0.00 1,262,153,268 41,350 41.35 2017-03-28
688 2017-03-29 1,500 -1,000 0.00 1,262,153,268 61,950 41.30 2017-03-27
689 2017-03-23 2,500 500 0.00 1,262,153,268 106,750 42.70 2017-03-21
690 2017-03-13 2,000 500 0.00 1,262,153,268 82,400 41.20 2017-03-09
691 2017-03-07 1,500 500 0.00 1,262,153,268 62,700 41.80 2017-03-03
692 2017-02-20 1,000 -2,000 0.00 1,262,153,268 41,100 41.10 2017-02-16
693 2017-02-15 3,000 2,000 0.00 1,262,153,268 121,500 40.50 2017-02-13
694 2017-02-14 1,000 -1,500 0.00 1,262,153,268 40,200 40.20 2017-02-10
695 2017-02-10 2,500 1,500 0.00 1,262,153,268 99,375 39.75 2017-02-08
696 2017-02-09 1,000 -500 0.00 1,262,153,268 39,050 39.05 2017-02-07
697 2017-02-02 1,500 500 0.00 1,262,153,268 57,600 38.40 2017-01-26
698 2016-12-30 1,000 -2,500 0.00 1,262,153,268 35,250 35.25 2016-12-28
699 2016-12-29 3,500 2,500 0.00 1,262,153,268 121,975 34.85 2016-12-23
700 2016-12-06 1,000 500 0.00 1,262,153,268 36,650 36.65 2016-12-02
701 2016-11-18 500 500 0.00 1,262,153,268 17,125 34.25 2016-11-16
702 2016-09-08 0 -2,000 0.00 1,262,153,268 0 41.20 2016-09-06
703 2016-08-31 2,000 2,000 0.00 1,262,153,268 91,000 45.50 2016-08-29
704 2014-10-17 0 -20,000 0.00 1,284,350,268 0 66.00 2014-10-15
705 2013-11-25 20,000 -500 0.00 1,166,633,745 1,357,000 67.85 2013-11-21
706 2011-10-27 20,500 -500 0.00 1,137,571,000 886,625 43.25 2011-10-25
707 2011-10-26 21,000 500 0.00 1,137,571,000 877,800 41.80 2011-10-24
708 2011-05-25 20,500 -1,000 0.00 1,137,571,000 847,675 41.35 2011-05-23
709 2011-05-20 21,500 1,000 0.00 1,137,571,000 907,300 42.20 2011-05-18
710 2011-04-21 20,500 -1,000 0.00 1,137,571,000 857,925 41.85 2011-04-19
711 2011-02-11 21,500 20,000 0.00 1,137,371,000 912,675 42.45 2011-02-09
712 2010-11-26 1,500 500 0.00 1,137,371,000 76,350 50.90 2010-11-24
713 2010-10-29 1,000 1,000 0.00 1,137,371,000 52,200 52.20 2010-10-27

Webb-site Database - Powered By Linux Group

Back to top