SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES (ASIA) LIMITED 法國巴黎證券(亞洲)有限公司

CCASSID: B01299

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.11 2026-02-03
2 2026-02-04 14.95 2026-02-02
3 2011-02-28 0 -1,678,262 0.00 1,079,785,000 0 26.95 2011-02-24
4 2011-02-25 1,678,262 15,000 0.16 1,079,785,000 46,571,771 27.75 2011-02-23
5 2011-02-24 1,663,262 22,000 0.15 1,079,785,000 47,236,641 28.40 2011-02-22
6 2011-02-23 1,641,262 17,000 0.15 1,079,785,000 47,924,850 29.20 2011-02-21
7 2011-02-22 1,624,262 -1,000 0.15 1,079,785,000 48,078,155 29.60 2011-02-18
8 2011-02-21 1,625,262 59,000 0.15 1,079,785,000 48,107,755 29.60 2011-02-17
9 2011-02-18 1,566,262 47,000 0.15 1,079,785,000 46,596,295 29.75 2011-02-16
10 2011-02-17 1,519,262 231,000 0.14 1,079,785,000 45,577,860 30.00 2011-02-15
11 2011-02-16 1,288,262 479,000 0.12 1,079,785,000 38,196,968 29.65 2011-02-14
12 2011-02-15 809,262 9,000 0.07 1,079,785,000 23,873,229 29.50 2011-02-11
13 2011-02-14 800,262 -29,000 0.07 1,079,785,000 23,487,690 29.35 2011-02-10
14 2011-02-11 829,262 -30,000 0.08 1,079,785,000 25,043,712 30.20 2011-02-09
15 2011-02-10 859,262 -495,000 0.08 1,079,785,000 26,508,233 30.85 2011-02-08
16 2011-02-09 1,354,262 -3,000 0.13 1,079,785,000 41,846,696 30.90 2011-02-07
17 2011-02-08 1,357,262 -3,000 0.13 1,079,785,000 41,735,807 30.75 2011-02-01
18 2011-02-01 1,360,262 35,000 0.13 1,079,785,000 41,896,070 30.80 2011-01-28
19 2011-01-31 1,325,262 7,000 0.12 1,079,785,000 41,745,753 31.50 2011-01-27
20 2011-01-28 1,318,262 1,000 0.12 1,079,785,000 42,382,123 32.15 2011-01-26
21 2011-01-27 1,317,262 9,000 0.12 1,079,785,000 42,284,110 32.10 2011-01-25
22 2011-01-26 1,308,262 -2,000 0.12 1,079,785,000 41,275,666 31.55 2011-01-24
23 2011-01-21 1,310,262 -2,000 0.12 1,079,785,000 42,452,489 32.40 2011-01-19
24 2011-01-20 1,312,262 -7,000 0.12 1,079,785,000 41,729,932 31.80 2011-01-18
25 2011-01-19 1,319,262 -3,000 0.12 1,079,785,000 42,414,273 32.15 2011-01-17
26 2011-01-18 1,322,262 -3,000 0.12 1,079,785,000 42,973,515 32.50 2011-01-14
27 2011-01-17 1,325,262 2,000 0.12 1,079,785,000 43,203,541 32.60 2011-01-13
28 2011-01-14 1,323,262 21,000 0.12 1,079,785,000 43,733,809 33.05 2011-01-12
29 2011-01-13 1,302,262 11,000 0.12 1,079,785,000 43,104,872 33.10 2011-01-11
30 2011-01-12 1,291,262 16,000 0.12 1,079,785,000 43,321,840 33.55 2011-01-10
31 2011-01-11 1,275,262 11,000 0.12 1,079,785,000 43,040,093 33.75 2011-01-07
32 2011-01-10 1,264,262 -12,000 0.12 1,079,785,000 43,237,760 34.20 2011-01-06
33 2011-01-07 1,276,262 2,000 0.12 1,079,785,000 43,456,721 34.05 2011-01-05
34 2011-01-05 1,274,262 -8,000 0.12 1,079,785,000 42,751,490 33.55 2011-01-03
35 2011-01-03 1,282,262 -14,000 0.12 1,079,785,000 41,417,063 32.30 2010-12-29
36 2010-12-30 1,296,262 -15,000 0.12 1,079,785,000 41,415,571 31.95 2010-12-28
37 2010-12-29 1,311,262 -22,000 0.12 1,079,785,000 42,091,510 32.10 2010-12-23
38 2010-12-28 1,333,262 -2,000 0.12 1,079,785,000 42,531,058 31.90 2010-12-22
39 2010-12-23 1,335,262 -5,000 0.12 1,079,785,000 42,060,753 31.50 2010-12-21
40 2010-12-22 1,340,262 -1,000 0.12 1,079,785,000 41,548,122 31.00 2010-12-20
41 2010-12-21 1,341,262 -19,000 0.12 1,079,785,000 42,115,627 31.40 2010-12-17
42 2010-12-20 1,360,262 4,000 0.13 1,079,785,000 42,576,201 31.30 2010-12-16
43 2010-12-17 1,356,262 29,000 0.13 1,079,785,000 43,129,132 31.80 2010-12-15
44 2010-12-16 1,327,262 -1,000 0.12 1,079,785,000 42,671,473 32.15 2010-12-14
45 2010-12-14 1,328,262 4,000 0.12 1,079,785,000 42,437,971 31.95 2010-12-10
46 2010-12-13 1,324,262 -18,000 0.12 1,079,785,000 43,104,728 32.55 2010-12-09
47 2010-12-10 1,342,262 135,000 0.12 1,079,785,000 44,294,646 33.00 2010-12-08
48 2010-12-09 1,207,262 41,000 0.11 1,079,785,000 39,960,372 33.10 2010-12-07
49 2010-12-08 1,166,262 1,000 0.11 1,079,785,000 38,078,454 32.65 2010-12-06
50 2010-12-07 1,165,262 -4,000 0.11 1,079,785,000 39,269,329 33.70 2010-12-03
51 2010-12-06 1,169,262 -18,000 0.11 1,079,785,000 39,637,982 33.90 2010-12-02
52 2010-12-03 1,187,262 -42,000 0.11 1,079,785,000 39,654,551 33.40 2010-12-01
53 2010-12-02 1,229,262 -1,000 0.11 1,079,785,000 40,258,331 32.75 2010-11-30
54 2010-11-30 1,230,262 -1,000 0.11 1,079,785,000 40,967,725 33.30 2010-11-26
55 2010-11-29 1,231,262 -6,000 0.11 1,079,765,000 41,431,966 33.65 2010-11-25
56 2010-11-26 1,237,262 11,000 0.11 1,079,765,000 41,138,962 33.25 2010-11-24
57 2010-11-24 1,226,262 10,000 0.11 1,079,765,000 42,122,100 34.35 2010-11-22
58 2010-11-23 1,216,262 -26,000 0.11 1,079,765,000 42,143,478 34.65 2010-11-19
59 2010-11-22 1,242,262 13,000 0.12 1,079,765,000 43,851,849 35.30 2010-11-18
60 2010-11-19 1,229,262 -18,000 0.11 1,079,765,000 42,901,244 34.90 2010-11-17
61 2010-11-17 1,247,262 -7,000 0.12 1,079,765,000 44,464,890 35.65 2010-11-15
62 2010-11-16 1,254,262 8,000 0.12 1,079,765,000 45,153,432 36.00 2010-11-12
63 2010-11-15 1,246,262 -1,000 0.12 1,079,765,000 45,987,068 36.90 2010-11-11
64 2010-11-12 1,247,262 146,000 0.12 1,079,765,000 46,398,146 37.20 2010-11-10
65 2010-11-11 1,101,262 -150,000 0.10 1,079,765,000 41,022,010 37.25 2010-11-09
66 2010-11-10 1,251,262 2,500 0.12 1,079,765,000 47,297,704 37.80 2010-11-08
67 2010-11-09 1,248,762 14,500 0.12 1,079,765,000 46,641,261 37.35 2010-11-05
68 2010-11-08 1,234,262 -51,000 0.11 1,079,765,000 46,408,251 37.60 2010-11-04
69 2010-11-05 1,285,262 2,000 0.12 1,079,765,000 47,811,746 37.20 2010-11-03
70 2010-11-04 1,283,262 33,000 0.12 1,079,765,000 46,967,389 36.60 2010-11-02
71 2010-11-03 1,250,262 8,000 0.12 1,079,765,000 45,759,589 36.60 2010-11-01
72 2010-11-02 1,242,262 6,000 0.12 1,079,765,000 44,348,753 35.70 2010-10-29
73 2010-11-01 1,236,262 21,000 0.11 1,079,765,000 44,443,619 35.95 2010-10-28
74 2010-10-29 1,215,262 -4,000 0.11 1,079,765,000 43,749,432 36.00 2010-10-27
75 2010-10-27 1,219,262 -16,000 0.11 1,079,765,000 44,929,805 36.85 2010-10-25
76 2010-10-25 1,235,262 -11,500 0.11 1,079,765,000 45,889,983 37.15 2010-10-21
77 2010-10-22 1,246,762 32,500 0.12 1,079,765,000 46,566,561 37.35 2010-10-20
78 2010-10-21 1,214,262 37,000 0.11 1,079,765,000 47,174,079 38.85 2010-10-19
79 2010-10-20 1,177,262 11,000 0.11 1,079,765,000 45,795,492 38.90 2010-10-18
80 2010-10-19 1,166,262 8,000 0.11 1,079,765,000 45,250,966 38.80 2010-10-15
81 2010-10-18 1,158,262 -3,000 0.11 1,079,765,000 45,230,131 39.05 2010-10-14
82 2010-10-15 1,161,262 -27,000 0.11 1,079,765,000 45,173,092 38.90 2010-10-13
83 2010-10-14 1,188,262 37,000 0.11 1,079,765,000 44,738,064 37.65 2010-10-12
84 2010-10-13 1,151,262 1,000 0.11 1,079,765,000 43,863,082 38.10 2010-10-11
85 2010-10-12 1,150,262 12,000 0.11 1,079,765,000 44,227,574 38.45 2010-10-08
86 2010-10-11 1,138,262 32,000 0.11 1,079,765,000 44,278,392 38.90 2010-10-07
87 2010-10-08 1,106,262 12,000 0.10 1,079,765,000 43,918,601 39.70 2010-10-06
88 2010-10-07 1,094,262 8,000 0.10 1,079,765,000 43,223,349 39.50 2010-10-05
89 2010-10-06 1,086,262 -8,000 0.10 1,079,765,000 43,884,985 40.40 2010-10-04
90 2010-10-05 1,094,262 73,000 0.10 1,079,765,000 42,895,070 39.20 2010-09-30
91 2010-10-04 1,021,262 31,000 0.09 1,079,765,000 42,331,310 41.45 2010-09-29
92 2010-09-30 990,262 -13,000 0.09 1,079,765,000 40,749,281 41.15 2010-09-28
93 2010-09-29 1,003,262 -8,000 0.09 1,079,765,000 41,234,068 41.10 2010-09-27
94 2010-09-28 1,011,262 -2,000 0.09 1,079,765,000 41,765,121 41.30 2010-09-24
95 2010-09-27 1,013,262 -5,000 0.09 1,079,765,000 40,834,459 40.30 2010-09-22
96 2010-09-24 1,018,262 -15,000 0.09 1,079,765,000 41,035,959 40.30 2010-09-21
97 2010-09-22 1,033,262 8,000 0.10 1,079,765,000 41,227,154 39.90 2010-09-20
98 2010-09-21 1,025,262 20,000 0.09 1,079,765,000 40,805,428 39.80 2010-09-17
99 2010-09-20 1,005,262 23,000 0.09 1,079,765,000 40,411,532 40.20 2010-09-16
100 2010-09-17 982,262 20,000 0.09 1,079,765,000 39,683,385 40.40 2010-09-15
101 2010-09-16 962,262 22,000 0.09 1,079,765,000 39,212,177 40.75 2010-09-14
102 2010-09-15 940,262 -5,000 0.09 1,079,765,000 37,610,480 40.00 2010-09-13
103 2010-09-14 945,262 1,000 0.09 1,079,765,000 37,148,797 39.30 2010-09-10
104 2010-09-13 944,262 6,000 0.09 1,079,765,000 37,109,497 39.30 2010-09-09
105 2010-09-10 938,262 31,000 0.09 1,079,765,000 36,732,957 39.15 2010-09-08
106 2010-09-09 907,262 10,000 0.08 1,079,765,000 35,564,670 39.20 2010-09-07
107 2010-09-08 897,262 16,000 0.08 1,079,765,000 35,531,575 39.60 2010-09-06
108 2010-09-07 881,262 -11,000 0.08 1,079,765,000 34,457,344 39.10 2010-09-03
109 2010-09-06 892,262 65,000 0.08 1,079,765,000 34,441,313 38.60 2010-09-02
110 2010-09-03 827,262 19,000 0.08 1,079,765,000 32,387,307 39.15 2010-09-01
111 2010-09-02 808,262 -17,000 0.07 1,079,765,000 30,633,130 37.90 2010-08-31
112 2010-09-01 825,262 15,000 0.08 1,079,765,000 31,318,693 37.95 2010-08-30
113 2010-08-31 810,262 -6,000 0.08 1,079,765,000 30,952,008 38.20 2010-08-27
114 2010-08-27 816,262 -3,000 0.08 1,079,765,000 30,977,143 37.95 2010-08-25
115 2010-08-26 819,262 -8,000 0.08 1,079,765,000 30,763,288 37.55 2010-08-24
116 2010-08-25 827,262 5,000 0.08 1,079,765,000 30,815,510 37.25 2010-08-23
117 2010-08-24 822,262 -2,000 0.08 1,079,765,000 30,711,486 37.35 2010-08-20
118 2010-08-23 824,262 -13,000 0.08 1,079,765,000 30,827,399 37.40 2010-08-19
119 2010-08-20 837,262 53,000 0.08 1,079,765,000 30,769,379 36.75 2010-08-18
120 2010-08-19 784,262 -61,000 0.07 1,079,765,000 28,821,629 36.75 2010-08-17
121 2010-08-18 845,262 -30,000 0.08 1,079,765,000 29,499,644 34.90 2010-08-16
122 2010-08-16 875,262 12,000 0.08 1,079,765,000 30,109,013 34.40 2010-08-12
123 2010-08-13 863,262 35,000 0.08 1,079,765,000 30,041,518 34.80 2010-08-11
124 2010-08-12 828,262 -31,000 0.08 1,079,765,000 29,486,127 35.60 2010-08-10
125 2010-08-10 859,262 87,000 0.08 1,079,765,000 30,417,875 35.40 2010-08-06
126 2010-08-09 772,262 6,000 0.07 1,079,765,000 27,724,206 35.90 2010-08-05
127 2010-08-06 766,262 14,000 0.07 1,079,765,000 27,470,493 35.85 2010-08-04
128 2010-08-05 752,262 3,000 0.07 1,079,765,000 26,705,301 35.50 2010-08-03
129 2010-08-04 749,262 5,000 0.07 1,079,765,000 26,823,580 35.80 2010-08-02
130 2010-08-03 744,262 27,000 0.07 1,079,765,000 26,346,875 35.40 2010-07-30
131 2010-08-02 717,262 -29,000 0.07 1,079,765,000 25,749,706 35.90 2010-07-29
132 2010-07-30 746,262 -16,000 0.07 1,079,765,000 26,417,675 35.40 2010-07-28
133 2010-07-29 762,262 8,000 0.07 1,079,765,000 26,945,962 35.35 2010-07-27
134 2010-07-28 754,262 3,000 0.07 1,079,765,000 26,663,162 35.35 2010-07-26
135 2010-07-27 751,262 -29,000 0.07 1,079,765,000 26,744,927 35.60 2010-07-23
136 2010-07-26 780,262 -15,000 0.07 1,079,765,000 26,021,738 33.35 2010-07-22
137 2010-07-23 795,262 -25,000 0.07 1,079,765,000 26,203,883 32.95 2010-07-21
138 2010-07-22 820,262 1,000 0.08 1,079,765,000 26,043,319 31.75 2010-07-20
139 2010-07-21 819,262 2,000 0.08 1,079,765,000 25,520,011 31.15 2010-07-19
140 2010-07-20 817,262 11,000 0.08 1,079,765,000 25,743,753 31.50 2010-07-16
141 2010-07-19 806,262 6,000 0.07 1,079,765,000 25,437,566 31.55 2010-07-15
142 2010-07-16 800,262 -6,000 0.07 1,079,765,000 26,088,541 32.60 2010-07-14
143 2010-07-15 806,262 -5,000 0.07 1,079,765,000 26,001,950 32.25 2010-07-13
144 2010-07-14 811,262 -60,000 0.08 1,079,765,000 26,690,520 32.90 2010-07-12
145 2010-07-13 871,262 8,000 0.08 1,079,765,000 28,011,073 32.15 2010-07-09
146 2010-07-12 863,262 -4,000 0.08 1,079,765,000 26,458,980 30.65 2010-07-08
147 2010-07-09 867,262 16,000 0.08 1,079,765,000 26,408,128 30.45 2010-07-07
148 2010-07-08 851,262 30,000 0.08 1,079,765,000 26,218,870 30.80 2010-07-06
149 2010-07-07 821,262 8,000 0.08 1,079,765,000 25,130,617 30.60 2010-07-05
150 2010-07-06 813,262 32,000 0.08 1,079,765,000 25,129,796 30.90 2010-07-02
151 2010-07-05 781,262 34,000 0.07 1,079,765,000 24,336,311 31.15 2010-06-30
152 2010-07-02 747,262 30,000 0.07 1,079,765,000 23,613,479 31.60 2010-06-29
153 2010-06-30 717,262 5,000 0.07 1,079,765,000 23,562,057 32.85 2010-06-28
154 2010-06-29 712,262 2,000 0.07 1,079,765,000 23,041,676 32.35 2010-06-25
155 2010-06-28 710,262 21,000 0.07 1,079,765,000 22,905,950 32.25 2010-06-24
156 2010-06-25 689,262 -4,000 0.06 1,079,765,000 22,986,888 33.35 2010-06-23
157 2010-06-24 693,262 4,000 0.06 1,079,765,000 23,224,277 33.50 2010-06-22
158 2010-06-22 689,262 12,000 0.06 1,079,765,000 21,918,532 31.80 2010-06-18
159 2010-06-21 677,262 20,000 0.06 1,079,765,000 21,740,110 32.10 2010-06-17
160 2010-06-18 657,262 15,000 0.06 1,079,765,000 20,900,932 31.80 2010-06-15
161 2010-06-17 642,262 13,000 0.06 1,079,765,000 20,167,027 31.40 2010-06-14
162 2010-06-15 629,262 -5,000 0.06 1,079,765,000 19,538,585 31.05 2010-06-11
163 2010-06-14 634,262 14,000 0.06 1,079,765,000 19,662,122 31.00 2010-06-10
164 2010-06-11 620,262 12,000 0.06 1,079,765,000 19,476,227 31.40 2010-06-09
165 2010-06-10 608,262 -21,000 0.06 1,079,765,000 18,856,122 31.00 2010-06-08
166 2010-06-09 629,262 10,000 0.06 1,079,765,000 19,255,417 30.60 2010-06-07
167 2010-06-08 619,262 -38,000 0.06 1,079,765,000 19,351,938 31.25 2010-06-04
168 2010-06-07 657,262 -5,000 0.06 1,079,765,000 20,638,027 31.40 2010-06-03
169 2010-06-04 662,262 35,000 0.06 1,079,765,000 20,430,783 30.85 2010-06-02
170 2010-06-03 627,262 4,000 0.06 1,079,765,000 19,601,938 31.25 2010-06-01
171 2010-06-02 623,262 5,000 0.06 1,079,765,000 20,349,504 32.65 2010-05-31
172 2010-06-01 618,262 27,000 0.06 1,079,765,000 19,475,253 31.50 2010-05-28
173 2010-05-31 591,262 16,000 0.05 1,079,765,000 18,122,180 30.65 2010-05-27
174 2010-05-28 575,262 -112,592 0.05 1,079,765,000 17,229,097 29.95 2010-05-26
175 2010-05-27 687,854 -5,000 0.06 1,079,765,000 20,807,584 30.25 2010-05-25
176 2010-05-26 692,854 -81,000 0.06 1,079,765,000 21,686,330 31.30 2010-05-24
177 2010-05-25 773,854 -9,000 0.07 1,079,765,000 22,712,615 29.35 2010-05-20
178 2010-05-24 782,854 -6,000 0.07 1,079,765,000 23,407,335 29.90 2010-05-19
179 2010-05-20 788,854 -1,000 0.07 1,079,765,000 23,862,834 30.25 2010-05-18
180 2010-05-19 789,854 18,100 0.07 1,079,765,000 23,656,127 29.95 2010-05-17
181 2010-05-18 771,754 -16,000 0.07 1,079,765,000 23,808,611 30.85 2010-05-14
182 2010-05-17 787,754 -28,000 0.07 1,079,765,000 24,696,088 31.35 2010-05-13
183 2010-05-14 815,754 32,000 0.08 1,079,765,000 24,472,620 30.00 2010-05-12
184 2010-05-13 783,754 23,000 0.07 1,079,765,000 24,413,937 31.15 2010-05-11
185 2010-05-12 760,754 -22,000 0.07 1,079,765,000 24,458,241 32.15 2010-05-10
186 2010-05-11 782,754 1,000 0.07 1,079,765,000 24,421,925 31.20 2010-05-07
187 2010-05-10 781,754 8,000 0.07 1,079,765,000 24,781,602 31.70 2010-05-06
188 2010-05-07 773,754 8,000 0.07 1,079,765,000 24,837,503 32.10 2010-05-05
189 2010-05-06 765,754 23,000 0.07 1,079,765,000 25,040,156 32.70 2010-05-04
190 2010-05-05 742,754 11,000 0.07 1,079,765,000 24,770,846 33.35 2010-05-03
191 2010-05-04 731,754 20,000 0.07 1,079,765,000 24,952,811 34.10 2010-04-30
192 2010-05-03 711,754 27,000 0.07 1,079,765,000 24,413,162 34.30 2010-04-29
193 2010-04-30 684,754 -19,000 0.06 1,079,765,000 23,932,152 34.95 2010-04-28
194 2010-04-29 703,754 1,000 0.07 1,079,765,000 24,736,953 35.15 2010-04-27
195 2010-04-27 702,754 9,000 0.07 1,079,765,000 24,877,492 35.40 2010-04-23
196 2010-04-26 693,754 20,000 0.06 1,079,765,000 24,940,456 35.95 2010-04-22
197 2010-04-23 673,754 10,000 0.06 1,079,765,000 24,255,144 36.00 2010-04-21
198 2010-04-22 663,754 -5,000 0.06 1,079,765,000 23,828,769 35.90 2010-04-20
199 2010-04-21 668,754 54,000 0.06 1,079,765,000 23,841,080 35.65 2010-04-19
200 2010-04-20 614,754 35,000 0.06 1,079,765,000 22,745,898 37.00 2010-04-16
201 2010-04-19 579,754 2,000 0.05 1,079,765,000 22,204,578 38.30 2010-04-15
202 2010-04-15 577,754 17,000 0.05 1,079,765,000 22,590,181 39.10 2010-04-13
203 2010-04-14 560,754 30,000 0.05 1,079,765,000 22,149,783 39.50 2010-04-12
204 2010-04-13 530,754 32,000 0.05 1,079,765,000 21,097,472 39.75 2010-04-09
205 2010-04-12 498,754 -22,000 0.05 1,079,765,000 20,199,537 40.50 2010-04-08
206 2010-04-09 520,754 -8,000 0.05 1,079,765,000 20,778,085 39.90 2010-04-07
207 2010-04-08 528,754 -33,000 0.05 1,079,765,000 19,881,150 37.60 2010-04-01
208 2010-04-07 561,754 8,000 0.05 1,079,765,000 19,998,442 35.60 2010-03-31
209 2010-04-01 553,754 22,000 0.05 1,079,765,000 20,433,523 36.90 2010-03-30
210 2010-03-31 531,754 2,000 0.05 1,079,765,000 19,754,661 37.15 2010-03-29
211 2010-03-30 529,754 -4,000 0.05 1,079,765,000 19,812,800 37.40 2010-03-26
212 2010-03-29 533,754 3,000 0.05 1,079,765,000 19,562,084 36.65 2010-03-25
213 2010-03-26 530,754 10,000 0.05 1,079,765,000 19,505,210 36.75 2010-03-24
214 2010-03-25 520,754 -5,000 0.05 1,079,765,000 19,372,049 37.20 2010-03-23
215 2010-03-24 525,754 -11,000 0.05 1,079,765,000 19,636,912 37.35 2010-03-22
216 2010-03-23 536,754 -40,000 0.05 1,079,765,000 20,316,139 37.85 2010-03-19
217 2010-03-22 576,754 47,000 0.05 1,079,765,000 21,570,600 37.40 2010-03-18
218 2010-03-09 529,754 14,000 0.05 1,079,765,000 19,256,558 36.35 2010-03-05
219 2010-03-02 515,754 -6,000 0.05 1,079,765,000 17,200,396 33.35 2010-02-26
220 2010-02-24 521,754 -20,000 0.05 1,079,765,000 17,452,671 33.45 2010-02-22
221 2010-02-19 541,754 -2,000 0.05 1,079,765,000 18,771,776 34.65 2010-02-17
222 2010-02-18 543,754 34,000 0.05 1,079,765,000 19,031,390 35.00 2010-02-12
223 2010-02-17 509,754 -1,000 0.05 1,079,765,000 17,662,976 34.65 2010-02-11
224 2010-02-12 510,754 1,000 0.05 1,079,765,000 17,365,636 34.00 2010-02-10
225 2010-02-09 509,754 1,000 0.05 1,079,765,000 17,306,148 33.95 2010-02-05
226 2010-02-03 508,754 15,000 0.05 1,079,765,000 18,137,080 35.65 2010-02-01
227 2010-01-26 493,754 -13,000 0.05 1,079,765,000 19,231,718 38.95 2010-01-22
228 2010-01-25 506,754 14,000 0.05 1,079,765,000 20,776,914 41.00 2010-01-21
229 2010-01-22 492,754 -6,000 0.05 1,079,765,000 20,055,088 40.70 2010-01-20
230 2010-01-19 498,754 1,000 0.05 1,079,765,000 19,276,842 38.65 2010-01-15
231 2010-01-18 497,754 2,000 0.05 1,079,765,000 19,711,058 39.60 2010-01-14
232 2010-01-15 495,754 6,000 0.05 1,079,765,000 19,507,920 39.35 2010-01-13
233 2010-01-11 489,754 -15,000 0.05 1,079,765,000 20,594,156 42.05 2010-01-07
234 2010-01-08 504,754 1,000 0.05 1,079,765,000 20,593,963 40.80 2010-01-06
235 2010-01-05 503,754 1,000 0.05 1,079,765,000 19,696,781 39.10 2009-12-30
236 2009-12-30 502,754 3,000 0.05 1,079,765,000 19,833,645 39.45 2009-12-28
237 2009-12-28 499,754 1,000 0.05 1,079,765,000 19,340,480 38.70 2009-12-22
238 2009-12-23 498,754 19,000 0.05 1,079,765,000 19,451,406 39.00 2009-12-21
239 2009-12-22 479,754 9,000 0.04 1,079,765,000 18,782,369 39.15 2009-12-18
240 2009-12-21 470,754 3,000 0.04 1,079,765,000 19,347,989 41.10 2009-12-17
241 2009-12-18 467,754 24,000 0.04 1,079,765,000 19,458,566 41.60 2009-12-16
242 2009-12-17 443,754 1,000 0.04 1,079,765,000 18,992,671 42.80 2009-12-15
243 2009-12-14 442,754 -97,396 0.04 1,079,765,000 18,307,878 41.35 2009-12-10
244 2009-12-11 540,150 -3,000 0.05 1,079,765,000 22,578,270 41.80 2009-12-09
245 2009-12-10 543,150 18,000 0.05 1,079,765,000 23,925,758 44.05 2009-12-08
246 2009-12-07 525,150 -18,000 0.05 1,079,765,000 22,581,450 43.00 2009-12-03
247 2009-12-04 543,150 14,000 0.05 1,079,765,000 22,024,733 40.55 2009-12-02
248 2009-12-02 529,150 -12,000 0.05 1,079,765,000 20,531,020 38.80 2009-11-30
249 2009-11-20 541,150 12,000 0.05 1,079,765,000 20,536,643 37.95 2009-11-18
250 2009-11-16 529,150 -216,000 0.05 1,079,765,000 20,398,733 38.55 2009-11-12
251 2009-11-13 745,150 216,000 0.07 1,079,765,000 28,501,988 38.25 2009-11-11
252 2009-10-30 529,150 5,000 0.05 1,079,765,000 20,160,615 38.10 2009-10-28
253 2009-10-20 524,150 -17,000 0.05 1,079,765,000 19,891,493 37.95 2009-10-16
254 2009-10-19 541,150 3,000 0.05 1,079,765,000 21,077,793 38.95 2009-10-15
255 2009-10-16 538,150 -104,000 0.05 1,079,765,000 20,934,035 38.90 2009-10-14
256 2009-10-15 642,150 109,000 0.06 1,079,765,000 24,626,453 38.35 2009-10-13
257 2009-10-14 533,150 6,000 0.05 1,079,765,000 20,286,358 38.05 2009-10-12
258 2009-10-13 527,150 17,000 0.05 1,079,765,000 19,847,198 37.65 2009-10-09
259 2009-09-28 510,150 -1,000 0.05 1,079,765,000 18,390,908 36.05 2009-09-24
260 2009-09-25 511,150 23,000 0.05 1,079,765,000 18,503,630 36.20 2009-09-23
261 2009-09-22 488,150 -2,260,000 0.05 1,079,765,000 17,963,920 36.80 2009-09-18
262 2009-09-21 2,748,150 2,297,000 0.25 1,079,765,000 106,628,220 38.80 2009-09-17
263 2009-09-02 451,150 21,000 0.04 1,079,765,000 16,737,665 37.10 2009-08-31
264 2009-09-01 430,150 -1,000 0.04 1,079,765,000 16,689,820 38.80 2009-08-28
265 2009-08-31 431,150 6,000 0.04 1,079,700,000 17,289,115 40.10 2009-08-27
266 2009-08-25 425,150 5,000 0.04 1,079,700,000 17,006,000 40.00 2009-08-21
267 2009-08-24 420,150 -35,000 0.04 1,079,700,000 16,637,940 39.60 2009-08-20
268 2009-08-18 455,150 11,000 0.04 1,079,396,000 17,432,245 38.30 2009-08-14
269 2009-08-17 444,150 23,000 0.04 1,079,396,000 17,543,925 39.50 2009-08-13
270 2009-08-14 421,150 232,000 0.04 1,079,396,000 16,677,540 39.60 2009-08-12
271 2009-08-13 189,150 -3,000 0.02 1,079,396,000 7,698,405 40.70 2009-08-11
272 2009-08-12 192,150 16,000 0.02 1,079,396,000 7,666,785 39.90 2009-08-10
273 2009-08-11 176,150 -4,000 0.02 1,079,396,000 6,878,658 39.05 2009-08-07
274 2009-08-10 180,150 -5,000 0.02 1,079,053,000 7,206,000 40.00 2009-08-06
275 2009-08-07 185,150 -13,000 0.02 1,079,053,000 7,674,468 41.45 2009-08-05
276 2009-08-06 198,150 -4,000 0.02 1,079,053,000 8,520,450 43.00 2009-08-04
277 2009-08-05 202,150 26,000 0.02 1,079,053,000 8,490,300 42.00 2009-08-03
278 2009-08-04 176,150 58,000 0.02 1,079,053,000 7,398,300 42.00 2009-07-31
279 2009-08-03 118,150 9,000 0.01 1,079,053,000 4,613,758 39.05 2009-07-30
280 2009-07-31 109,150 -10,000 0.01 1,079,053,000 3,989,433 36.55 2009-07-29
281 2009-07-30 119,150 24,000 0.01 1,079,053,000 4,503,870 37.80 2009-07-28
282 2009-07-29 95,150 21,000 0.01 1,079,053,000 3,401,613 35.75 2009-07-27
283 2009-07-28 74,150 4,000 0.01 1,079,015,000 2,528,515 34.10 2009-07-24
284 2009-07-27 70,150 -2,000 0.01 1,079,015,000 2,364,055 33.70 2009-07-23
285 2009-07-22 72,150 10,000 0.01 1,079,015,000 2,409,810 33.40 2009-07-20
286 2009-07-21 62,150 6,000 0.01 1,079,015,000 2,057,165 33.10 2009-07-17
287 2009-07-20 56,150 17,000 0.01 1,079,015,000 1,903,485 33.90 2009-07-16
288 2009-07-17 39,150 18,000 0.00 1,079,015,000 1,201,905 30.70 2009-07-15
289 2009-07-16 21,150 -3,000 0.00 1,079,015,000 639,788 30.25 2009-07-14
290 2009-07-15 24,150 -14,000 0.00 1,079,015,000 725,708 30.05 2009-07-13
291 2009-07-14 38,150 -11,000 0.00 1,079,015,000 1,173,113 30.75 2009-07-10
292 2009-07-13 49,150 11,000 0.00 1,079,015,000 1,543,310 31.40 2009-07-09
293 2009-07-10 38,150 -11,000 0.00 1,079,015,000 1,237,968 32.45 2009-07-08
294 2009-07-09 49,150 -4,000 0.00 1,078,822,000 1,617,035 32.90 2009-07-07
295 2009-07-08 53,150 -7,000 0.00 1,078,822,000 1,708,773 32.15 2009-07-06
296 2009-07-07 60,150 -14,000 0.01 1,078,822,000 1,963,898 32.65 2009-07-03
297 2009-07-06 74,150 37,000 0.01 1,078,822,000 2,420,998 32.65 2009-07-02
298 2009-07-03 37,150 -5,000 0.00 1,078,822,000 1,159,080 31.20 2009-06-30
299 2009-07-02 42,150 -2,000 0.00 1,078,822,000 1,338,263 31.75 2009-06-29
300 2009-06-30 44,150 1,000 0.00 1,078,822,000 1,417,215 32.10 2009-06-26
301 2009-06-29 43,150 12,000 0.00 1,078,738,000 1,385,115 32.10 2009-06-25
302 2009-06-26 31,150 10,000 0.00 1,078,738,000 984,340 31.60 2009-06-24
303 2009-06-25 21,150 -18,000 0.00 1,078,738,000 659,880 31.20 2009-06-23
304 2009-06-24 39,150 2,000 0.00 1,078,738,000 1,276,290 32.60 2009-06-22
305 2009-06-23 37,150 -5,000 0.00 1,078,738,000 1,203,660 32.40 2009-06-19
306 2009-06-22 42,150 -5,000 0.00 1,078,738,000 1,336,155 31.70 2009-06-18
307 2009-06-19 47,150 12,000 0.00 1,078,738,000 1,504,085 31.90 2009-06-17
308 2009-06-18 35,150 -9,000 0.00 1,078,738,000 1,131,830 32.20 2009-06-16
309 2009-06-17 44,150 -12,000 0.00 1,078,738,000 1,423,838 32.25 2009-06-15
310 2009-06-16 56,150 -507,000 0.01 1,078,738,000 1,911,908 34.05 2009-06-12
311 2009-06-15 563,150 16,000 0.05 1,078,738,000 20,329,715 36.10 2009-06-11
312 2009-06-12 547,150 2,000 0.05 1,078,738,000 18,739,888 34.25 2009-06-10
313 2009-06-11 545,150 -5,000 0.05 1,078,738,000 17,717,375 32.50 2009-06-09
314 2009-06-10 550,150 -7,000 0.05 1,078,738,000 18,154,950 33.00 2009-06-08
315 2009-06-09 557,150 21,000 0.05 1,078,738,000 18,831,670 33.80 2009-06-05
316 2009-06-08 536,150 4,000 0.05 1,078,738,000 17,371,260 32.40 2009-06-04
317 2009-06-05 532,150 5,000 0.05 1,078,738,000 16,815,940 31.60 2009-06-03
318 2009-06-04 527,150 -7,000 0.05 1,078,738,000 16,130,790 30.60 2009-06-02
319 2009-06-03 534,150 10,000 0.05 1,078,738,000 16,825,725 31.50 2009-06-01
320 2009-06-02 524,150 -5,000 0.05 1,078,738,000 16,091,405 30.70 2009-05-29
321 2009-06-01 529,150 7,000 0.05 1,078,738,000 16,112,618 30.45 2009-05-27
322 2009-05-29 522,150 2,000 0.05 1,078,638,000 15,377,318 29.45 2009-05-26
323 2009-05-27 520,150 -4,000 0.05 1,078,638,000 15,578,493 29.95 2009-05-25
324 2009-05-26 524,150 1,000 0.05 1,078,638,000 15,331,388 29.25 2009-05-22
325 2009-05-25 523,150 4,000 0.05 1,078,638,000 15,563,713 29.75 2009-05-21
326 2009-05-22 519,150 9,000 0.05 1,078,638,000 16,275,353 31.35 2009-05-20
327 2009-05-21 510,150 2,000 0.05 1,078,638,000 14,029,125 27.50 2009-05-19
328 2009-05-20 508,150 11,000 0.05 1,078,638,000 13,516,790 26.60 2009-05-18
329 2009-05-19 497,150 10,000 0.05 1,078,638,000 13,522,480 27.20 2009-05-15
330 2009-05-18 487,150 -4,000 0.05 1,078,586,000 12,787,688 26.25 2009-05-14
331 2009-05-15 491,150 -4,000 0.05 1,078,586,000 13,261,050 27.00 2009-05-13
332 2009-05-14 495,150 -3,000 0.05 1,078,056,000 13,393,808 27.05 2009-05-12
333 2009-05-13 498,150 -17,000 0.05 1,078,056,000 14,097,645 28.30 2009-05-11
334 2009-05-12 515,150 -2,000 0.05 1,078,056,000 14,759,048 28.65 2009-05-08
335 2009-05-11 517,150 5,700 0.05 1,078,056,000 14,945,635 28.90 2009-05-07
336 2009-05-08 511,450 22,300 0.05 1,078,056,000 14,678,615 28.70 2009-05-06
337 2009-05-07 489,150 -21,000 0.05 1,077,875,000 13,573,913 27.75 2009-05-05
338 2009-05-06 510,150 23,000 0.05 1,077,875,000 14,233,185 27.90 2009-05-04
339 2009-05-05 487,150 7,000 0.05 1,077,765,000 13,006,905 26.70 2009-04-30
340 2009-05-04 480,150 -5,000 0.04 1,077,765,000 12,459,893 25.95 2009-04-29
341 2009-04-30 485,150 -5,000 0.05 1,077,765,000 12,080,235 24.90 2009-04-28
342 2009-04-29 490,150 -6,000 0.05 1,077,765,000 12,694,885 25.90 2009-04-27
343 2009-04-28 496,150 8,000 0.05 1,077,765,000 13,272,013 26.75 2009-04-24
344 2009-04-27 488,150 4,000 0.05 1,077,765,000 12,276,973 25.15 2009-04-23
345 2009-04-24 484,150 7,000 0.04 1,077,765,000 12,176,373 25.15 2009-04-22
346 2009-04-23 477,150 1,000 0.04 1,077,765,000 11,451,600 24.00 2009-04-21
347 2009-04-22 476,150 6,000 0.04 1,077,765,000 11,713,290 24.60 2009-04-20
348 2009-04-21 470,150 -10,000 0.04 1,077,765,000 11,236,585 23.90 2009-04-17
349 2009-04-20 480,150 -3,000 0.04 1,077,765,000 11,499,593 23.95 2009-04-16
350 2009-04-17 483,150 2,000 0.04 1,077,765,000 12,199,538 25.25 2009-04-15
351 2009-04-16 481,150 18,000 0.04 1,077,765,000 12,269,325 25.50 2009-04-14
352 2009-04-15 463,150 7,000 0.04 1,077,765,000 10,860,868 23.45 2009-04-09
353 2009-04-14 456,150 32,000 0.04 1,077,765,000 10,651,103 23.35 2009-04-08
354 2009-04-09 424,150 4,000 0.04 1,077,765,000 9,840,280 23.20 2009-04-07
355 2009-04-08 420,150 -5,000 0.04 1,077,765,000 9,999,570 23.80 2009-04-06
356 2009-04-07 425,150 12,000 0.04 1,077,765,000 10,671,265 25.10 2009-04-03
357 2009-04-06 413,150 11,000 0.04 1,077,765,000 9,832,970 23.80 2009-04-02
358 2009-04-03 402,150 57,000 0.04 1,077,765,000 8,746,763 21.75 2009-04-01
359 2009-04-02 345,150 32,000 0.03 1,077,765,000 7,403,468 21.45 2009-03-31
360 2009-04-01 313,150 -15,000 0.03 1,077,765,000 6,654,438 21.25 2009-03-30
361 2009-03-31 328,150 1,000 0.03 1,077,765,000 7,366,968 22.45 2009-03-27
362 2009-03-30 327,150 5,000 0.03 1,077,765,000 7,262,730 22.20 2009-03-26
363 2009-03-27 322,150 -2,000 0.03 1,077,765,000 6,861,795 21.30 2009-03-25
364 2009-03-26 324,150 13,000 0.03 1,077,765,000 7,212,338 22.25 2009-03-24
365 2009-03-25 311,150 8,000 0.03 1,077,765,000 6,285,230 20.20 2009-03-23
366 2009-03-24 303,150 -2,000 0.03 1,077,765,000 5,990,244 19.76 2009-03-20
367 2009-03-23 305,150 3,000 0.03 1,077,765,000 5,993,146 19.64 2009-03-19
368 2009-03-20 302,150 2,000 0.03 1,077,765,000 5,988,613 19.82 2009-03-18
369 2009-03-18 300,150 6,000 0.03 1,077,765,000 5,960,979 19.86 2009-03-16
370 2009-03-17 294,150 3,000 0.03 1,077,765,000 5,747,691 19.54 2009-03-13
371 2009-03-16 291,150 4,000 0.03 1,077,765,000 5,619,195 19.30 2009-03-12
372 2009-03-13 287,150 -1,000 0.03 1,077,765,000 5,507,537 19.18 2009-03-11
373 2009-03-12 288,150 9,000 0.03 1,077,765,000 5,555,532 19.28 2009-03-10
374 2009-03-11 279,150 -3,000 0.03 1,077,765,000 5,080,530 18.20 2009-03-09
375 2009-03-10 282,150 -6,000 0.03 1,077,765,000 5,106,915 18.10 2009-03-06
376 2009-03-09 288,150 -5,000 0.03 1,077,765,000 5,180,937 17.98 2009-03-05
377 2009-03-06 293,150 16,000 0.03 1,077,765,000 5,282,563 18.02 2009-03-04
378 2009-03-05 277,150 -21,000 0.03 1,077,765,000 4,983,157 17.98 2009-03-03
379 2009-03-03 298,150 -7,000 0.03 1,077,765,000 5,307,070 17.80 2009-02-27
380 2009-03-02 305,150 -16,000 0.03 1,077,765,000 5,437,773 17.82 2009-02-26
381 2009-02-27 321,150 2,000 0.03 1,077,765,000 5,909,160 18.40 2009-02-25
382 2009-02-26 319,150 -13,000 0.03 1,077,616,000 5,834,062 18.28 2009-02-24
383 2009-02-25 332,150 6,000 0.03 1,077,616,000 5,932,199 17.86 2009-02-23
384 2009-02-24 326,150 -9,000 0.03 1,077,616,000 6,131,620 18.80 2009-02-20
385 2009-02-23 335,150 -41,000 0.03 1,077,616,000 6,354,444 18.96 2009-02-19
386 2009-02-20 376,150 2,000 0.03 1,077,616,000 7,131,804 18.96 2009-02-18
387 2009-02-19 374,150 -13,000 0.03 1,076,995,000 7,108,850 19.00 2009-02-17
388 2009-02-18 387,150 4,000 0.04 1,076,745,000 7,386,822 19.08 2009-02-16
389 2009-02-17 383,150 26,000 0.04 1,076,745,000 7,379,469 19.26 2009-02-13
390 2009-02-16 357,150 -11,000 0.03 1,076,745,000 6,671,562 18.68 2009-02-12
391 2009-02-13 368,150 -5,000 0.03 1,076,445,000 7,296,733 19.82 2009-02-11
392 2009-02-12 373,150 11,000 0.03 1,076,445,000 7,425,685 19.90 2009-02-10
393 2009-02-11 362,150 3,000 0.03 1,076,445,000 7,199,542 19.88 2009-02-09
394 2009-02-10 359,150 3,000 0.03 1,076,445,000 7,254,830 20.20 2009-02-06
395 2009-02-09 356,150 -6,000 0.03 1,076,445,000 7,194,230 20.20 2009-02-05
396 2009-02-06 362,150 12,000 0.03 1,076,445,000 7,185,056 19.84 2009-02-04
397 2009-02-05 350,150 -5,000 0.03 1,076,445,000 6,834,928 19.52 2009-02-03
398 2009-02-04 355,150 25,000 0.03 1,076,445,000 6,882,807 19.38 2009-02-02
399 2009-02-03 330,150 25,000 0.03 1,076,445,000 6,603,000 20.00 2009-01-30
400 2009-02-02 305,150 8,000 0.03 1,076,445,000 6,164,030 20.20 2009-01-29
401 2009-01-29 297,150 -3,000 0.03 1,076,435,000 6,047,003 20.35 2009-01-22
402 2009-01-23 300,150 -6,000 0.03 1,076,435,000 5,744,871 19.14 2009-01-21
403 2009-01-22 306,150 -5,000 0.03 1,076,435,000 6,000,540 19.60 2009-01-20
404 2009-01-20 311,150 7,000 0.03 1,076,435,000 5,949,188 19.12 2009-01-16
405 2009-01-19 304,150 -7,000 0.03 1,076,435,000 5,663,273 18.62 2009-01-15
406 2009-01-16 311,150 5,000 0.03 1,076,435,000 6,129,655 19.70 2009-01-14
407 2009-01-15 306,150 -19,000 0.03 1,076,435,000 5,896,449 19.26 2009-01-13
408 2009-01-14 325,150 -9,000 0.03 1,076,435,000 6,431,467 19.78 2009-01-12
409 2009-01-13 334,150 -17,000 0.03 1,076,435,000 6,649,585 19.90 2009-01-09
410 2009-01-12 351,150 -12,000 0.03 1,076,435,000 6,882,540 19.60 2009-01-08
411 2009-01-09 363,150 -11,000 0.03 1,076,435,000 7,008,795 19.30 2009-01-07
412 2009-01-08 374,150 3,000 0.03 1,076,435,000 7,108,850 19.00 2009-01-06
413 2009-01-07 371,150 12,000 0.03 1,076,435,000 6,970,197 18.78 2009-01-05
414 2009-01-05 359,150 24,000 0.03 1,076,435,000 5,983,439 16.66 2008-12-30
415 2009-01-02 335,150 2,000 0.03 1,076,435,000 5,784,689 17.26 2008-12-29
416 2008-12-30 333,150 -13,000 0.03 1,076,360,000 5,863,440 17.60 2008-12-23
417 2008-12-29 346,150 -11,000 0.03 1,076,360,000 6,569,927 18.98 2008-12-22
418 2008-12-23 357,150 5,000 0.03 1,076,360,000 6,792,993 19.02 2008-12-19
419 2008-12-22 352,150 13,000 0.03 1,076,360,000 6,690,850 19.00 2008-12-18
420 2008-12-19 339,150 11,000 0.03 1,076,360,000 6,206,445 18.30 2008-12-17
421 2008-12-18 328,150 5,000 0.03 1,076,360,000 5,578,550 17.00 2008-12-16
422 2008-12-17 323,150 12,000 0.03 1,076,360,000 5,590,495 17.30 2008-12-15
423 2008-12-16 311,150 -9,000 0.03 1,076,360,000 5,258,435 16.90 2008-12-12
424 2008-12-15 320,150 -4,000 0.03 1,076,360,000 5,544,998 17.32 2008-12-11
425 2008-12-12 324,150 8,000 0.03 1,076,360,000 5,614,278 17.32 2008-12-10
426 2008-12-11 316,150 -1,000 0.03 1,076,360,000 5,336,612 16.88 2008-12-09
427 2008-12-10 317,150 24,000 0.03 1,076,360,000 5,220,289 16.46 2008-12-08
428 2008-12-09 293,150 -8,000 0.03 1,076,360,000 4,731,441 16.14 2008-12-05
429 2008-12-08 301,150 108,000 0.03 1,076,360,000 4,523,273 15.02 2008-12-04
430 2008-12-05 193,150 10,000 0.02 1,076,360,000 3,121,304 16.16 2008-12-03
431 2008-12-04 183,150 -12,000 0.02 1,076,360,000 2,930,400 16.00 2008-12-02
432 2008-12-03 195,150 -7,000 0.02 1,076,360,000 3,255,102 16.68 2008-12-01
433 2008-12-02 202,150 12,000 0.02 1,076,360,000 2,959,476 14.64 2008-11-28
434 2008-12-01 190,150 6,000 0.02 1,076,360,000 2,783,796 14.64 2008-11-27
435 2008-11-28 184,150 2,000 0.02 1,076,360,000 2,463,927 13.38 2008-11-26
436 2008-11-26 182,150 5,000 0.02 1,076,360,000 2,320,591 12.74 2008-11-24
437 2008-11-25 177,150 -11,000 0.02 1,076,360,000 2,356,095 13.30 2008-11-21
438 2008-11-24 188,150 -20,000 0.02 1,076,360,000 2,479,817 13.18 2008-11-20
439 2008-11-21 208,150 -8,000 0.02 1,076,360,000 2,864,144 13.76 2008-11-19
440 2008-11-20 216,150 -3,000 0.02 1,076,360,000 2,935,317 13.58 2008-11-18
441 2008-11-19 219,150 2,000 0.02 1,076,360,000 3,068,100 14.00 2008-11-17
442 2008-11-18 217,150 2,000 0.02 1,076,360,000 3,200,791 14.74 2008-11-14
443 2008-11-17 215,150 -10,000 0.02 1,076,360,000 2,857,192 13.28 2008-11-13
444 2008-11-14 225,150 -11,000 0.02 1,076,360,000 3,264,675 14.50 2008-11-12
445 2008-11-13 236,150 -16,000 0.02 1,076,360,000 3,617,818 15.32 2008-11-11
446 2008-11-12 252,150 33,000 0.02 1,076,360,000 3,701,562 14.68 2008-11-10
447 2008-11-11 219,150 8,000 0.02 1,076,360,000 3,059,334 13.96 2008-11-07
448 2008-11-10 211,150 -34,000 0.02 1,076,360,000 2,956,100 14.00 2008-11-06
449 2008-11-07 245,150 19,000 0.02 1,076,360,000 3,677,250 15.00 2008-11-05
450 2008-11-05 226,150 -28,000 0.02 1,076,360,000 3,161,577 13.98 2008-11-03
451 2008-11-04 254,150 6,000 0.02 1,076,360,000 3,049,800 12.00 2008-10-31
452 2008-11-03 248,150 30,000 0.02 1,076,360,000 2,814,021 11.34 2008-10-30
453 2008-10-31 218,150 28,000 0.02 1,076,360,000 2,290,575 10.50 2008-10-29
454 2008-10-30 190,150 49,000 0.02 1,076,360,000 2,072,635 10.90 2008-10-28
455 2008-10-29 141,150 -43,000 0.01 1,076,360,000 1,515,951 10.74 2008-10-27
456 2008-10-28 184,150 -7,000 0.02 1,076,360,000 2,283,460 12.40 2008-10-24
457 2008-10-27 191,150 -62,000 0.02 1,076,360,000 2,527,003 13.22 2008-10-23
458 2008-10-24 253,150 -17,000 0.02 1,076,360,000 3,463,092 13.68 2008-10-22
459 2008-10-23 270,150 13,000 0.03 1,076,360,000 3,911,772 14.48 2008-10-21
460 2008-10-22 257,150 13,000 0.02 1,076,360,000 4,011,540 15.60 2008-10-20
461 2008-10-21 244,150 -8,000 0.02 1,076,360,000 3,857,570 15.80 2008-10-17
462 2008-10-20 252,150 -19,000 0.02 1,076,360,000 3,651,132 14.48 2008-10-16
463 2008-10-17 271,150 18,000 0.03 1,076,360,000 4,246,209 15.66 2008-10-15
464 2008-10-16 253,150 19,000 0.02 1,076,360,000 4,202,290 16.60 2008-10-14
465 2008-10-15 234,150 -64,000 0.02 1,076,360,000 3,371,760 14.40 2008-10-13
466 2008-10-14 298,150 -17,000 0.03 1,076,360,000 3,953,469 13.26 2008-10-10
467 2008-10-13 315,150 -8,000 0.03 1,076,360,000 4,412,100 14.00 2008-10-09
468 2008-10-10 323,150 26,000 0.03 1,076,360,000 4,685,675 14.50 2008-10-08
469 2008-10-09 297,150 -37,000 0.03 1,076,360,000 5,087,208 17.12 2008-10-06
470 2008-10-08 334,150 -3,000 0.03 1,076,360,000 6,034,749 18.06 2008-10-03
471 2008-10-06 337,150 10,000 0.03 1,076,360,000 6,041,728 17.92 2008-10-02
472 2008-10-03 327,150 -20,000 0.03 1,076,360,000 5,725,125 17.50 2008-09-30
473 2008-10-02 347,150 -8,000 0.03 1,076,360,000 6,068,182 17.48 2008-09-29
474 2008-09-30 355,150 -3,000 0.03 1,076,360,000 6,534,760 18.40 2008-09-26
475 2008-09-29 358,150 7,000 0.03 1,076,330,000 6,267,625 17.50 2008-09-25
476 2008-09-26 351,150 -11,000 0.03 1,076,330,000 6,840,402 19.48 2008-09-24
477 2008-09-25 362,150 -2,000 0.03 1,076,330,000 7,061,925 19.50 2008-09-23
478 2008-09-24 364,150 38,000 0.03 1,076,330,000 7,261,151 19.94 2008-09-22
479 2008-09-23 326,150 32,000 0.03 1,076,330,000 6,359,925 19.50 2008-09-19
480 2008-09-19 294,150 -23,000 0.03 1,076,330,000 5,927,123 20.15 2008-09-17
481 2008-09-18 317,150 -18,000 0.03 1,076,330,000 6,469,860 20.40 2008-09-16
482 2008-09-17 335,150 11,000 0.03 1,076,330,000 7,088,423 21.15 2008-09-12
483 2008-09-12 324,150 -8,000 0.03 1,076,330,000 7,131,300 22.00 2008-09-10
484 2008-09-11 332,150 -52,000 0.03 1,076,330,000 7,639,450 23.00 2008-09-09
485 2008-09-10 384,150 -42,000 0.04 1,076,330,000 8,739,413 22.75 2008-09-08
486 2008-09-02 426,150 129,000 0.04 1,076,330,000 9,034,380 21.20 2008-08-29
487 2008-09-01 297,150 -80,000 0.03 1,076,330,000 6,121,290 20.60 2008-08-28
488 2008-08-21 377,150 -80,000 0.04 1,076,230,000 7,580,715 20.10 2008-08-19
489 2008-07-29 457,150 -68,000 0.04 1,076,230,000 10,651,595 23.30 2008-07-25
490 2008-07-28 525,150 -12,000 0.05 1,076,230,000 12,498,570 23.80 2008-07-24
491 2008-07-25 537,150 240,000 0.05 1,076,230,000 13,025,888 24.25 2008-07-23
492 2008-06-27 297,150 13,000 0.03 1,075,420,000 7,131,600 24.00 2008-06-25
493 2008-06-16 284,150 -91,000 0.03 1,075,420,000 7,288,448 25.65 2008-06-12
494 2008-06-02 375,150 -28,000 0.03 1,075,420,000 10,898,108 29.05 2008-05-29
495 2008-05-26 403,150 28,000 0.04 1,075,196,000 11,409,145 28.30 2008-05-22
496 2008-05-15 375,150 -26,000 0.03 1,075,196,000 11,798,468 31.45 2008-05-13
497 2008-05-14 401,150 2,000 0.04 1,075,196,000 12,295,248 30.65 2008-05-09
498 2008-05-05 399,150 -36,000 0.04 1,075,196,000 12,892,545 32.30 2008-04-30
499 2008-05-02 435,150 36,000 0.04 1,075,196,000 14,316,435 32.90 2008-04-29
500 2008-04-29 399,150 -2,000 0.04 1,071,429,000 12,872,588 32.25 2008-04-25
501 2008-04-25 401,150 87,000 0.04 1,071,429,000 12,555,995 31.30 2008-04-23
502 2008-04-24 314,150 -1,000 0.03 1,071,429,000 9,817,188 31.25 2008-04-22
503 2008-04-23 315,150 -86,000 0.03 1,071,429,000 9,753,893 30.95 2008-04-21
504 2008-04-21 401,150 -10,000 0.04 1,071,429,000 12,134,788 30.25 2008-04-17
505 2008-04-18 411,150 16,000 0.04 1,071,429,000 12,272,828 29.85 2008-04-16
506 2008-04-17 395,150 31,000 0.04 1,071,429,000 11,814,985 29.90 2008-04-15
507 2008-04-15 364,150 62,000 0.03 1,071,429,000 11,325,065 31.10 2008-04-11
508 2008-04-14 302,150 -100,000 0.03 1,071,429,000 9,532,833 31.55 2008-04-10
509 2008-04-11 402,150 -3,000 0.04 1,071,429,000 12,607,403 31.35 2008-04-09
510 2008-04-10 405,150 46,000 0.04 1,071,429,000 12,904,028 31.85 2008-04-08
511 2008-04-08 359,150 -1,000 0.03 1,071,429,000 10,756,543 29.95 2008-04-03
512 2008-04-03 360,150 300,000 0.03 1,071,429,000 10,660,440 29.60 2008-04-01
513 2008-04-02 60,150 -2,000 0.01 1,071,429,000 1,768,410 29.40 2008-03-31
514 2008-03-31 62,150 -1,000 0.01 1,071,429,000 1,727,770 27.80 2008-03-27
515 2008-03-27 63,150 -14,000 0.01 1,071,301,000 1,720,838 27.25 2008-03-25
516 2008-03-26 77,150 -16,000 0.01 1,071,301,000 2,044,475 26.50 2008-03-20
517 2008-03-25 93,150 -9,000 0.01 1,071,301,000 2,566,283 27.55 2008-03-19
518 2008-03-20 102,150 -109,000 0.01 1,071,301,000 2,681,438 26.25 2008-03-18
519 2008-03-19 211,150 2,000 0.02 1,071,301,000 5,764,395 27.30 2008-03-17
520 2008-03-18 209,150 2,000 0.02 1,071,301,000 6,086,265 29.10 2008-03-14
521 2008-03-17 207,150 -1,000 0.02 1,071,301,000 6,204,143 29.95 2008-03-13
522 2008-03-14 208,150 -5,000 0.02 1,071,301,000 6,452,650 31.00 2008-03-12
523 2008-03-13 213,150 -49,000 0.02 1,071,301,000 6,543,705 30.70 2008-03-11
524 2008-03-10 262,150 -1,000 0.02 1,071,301,000 8,179,080 31.20 2008-03-06
525 2008-03-07 263,150 2,000 0.02 1,071,301,000 8,170,808 31.05 2008-03-05
526 2008-03-06 261,150 1,000 0.02 1,071,301,000 8,017,305 30.70 2008-03-04
527 2008-03-04 260,150 -1,000 0.02 1,071,301,000 8,389,838 32.25 2008-02-29
528 2008-03-03 261,150 -1,000 0.02 1,071,301,000 8,409,030 32.20 2008-02-28
529 2008-02-29 262,150 21,000 0.02 1,071,301,000 8,310,155 31.70 2008-02-27
530 2008-02-28 241,150 2,000 0.02 1,071,301,000 7,415,363 30.75 2008-02-26
531 2008-02-25 239,150 -1,000 0.02 1,071,301,000 7,652,800 32.00 2008-02-21
532 2008-02-22 240,150 -2,000 0.02 1,071,301,000 7,696,808 32.05 2008-02-20
533 2008-02-20 242,150 -1,000 0.02 1,071,301,000 7,409,790 30.60 2008-02-18
534 2008-02-19 243,150 -2,000 0.02 1,071,301,000 7,476,863 30.75 2008-02-15
535 2008-02-15 245,150 -164,390 0.02 1,071,301,000 7,207,410 29.40 2008-02-13
536 2008-02-14 409,540 50,000 0.04 1,071,301,000 12,040,476 29.40 2008-02-12
537 2008-02-13 359,540 4,000 0.03 1,071,301,000 10,282,844 28.60 2008-02-11
538 2008-02-12 355,540 -5,000 0.03 1,071,301,000 10,861,747 30.55 2008-02-05
539 2008-02-11 360,540 1,000 0.03 1,071,301,000 10,780,146 29.90 2008-02-04
540 2008-02-05 359,540 2,000 0.03 1,071,301,000 10,264,867 28.55 2008-02-01
541 2008-02-04 357,540 1,000 0.03 1,071,301,000 10,350,783 28.95 2008-01-31
542 2008-02-01 356,540 1,000 0.03 1,071,301,000 10,624,892 29.80 2008-01-30
543 2008-01-31 355,540 1,000 0.03 1,071,301,000 10,666,200 30.00 2008-01-29
544 2008-01-30 354,540 -7,000 0.03 1,071,261,000 10,370,295 29.25 2008-01-28
545 2008-01-29 361,540 -1,000 0.03 1,071,261,000 11,135,432 30.80 2008-01-25
546 2008-01-28 362,540 -2,000 0.03 1,071,261,000 10,151,120 28.00 2008-01-24
547 2008-01-25 364,540 7,000 0.03 1,071,261,000 10,152,439 27.85 2008-01-23
548 2008-01-22 357,540 40,000 0.03 1,071,261,000 10,654,692 29.80 2008-01-18
549 2008-01-21 317,540 -196,000 0.03 1,071,261,000 9,621,462 30.30 2008-01-17
550 2008-01-18 513,540 1,000 0.05 1,071,261,000 15,149,430 29.50 2008-01-16
551 2008-01-17 512,540 1,000 0.05 1,071,261,000 16,042,502 31.30 2008-01-15
552 2008-01-16 511,540 1,000 0.05 1,071,261,000 16,369,280 32.00 2008-01-14
553 2008-01-15 510,540 -102,000 0.05 1,071,261,000 16,592,550 32.50 2008-01-11
554 2008-01-14 612,540 1,000 0.06 1,071,261,000 20,183,193 32.95 2008-01-10
555 2008-01-09 611,540 30,000 0.06 1,071,261,000 20,517,167 33.55 2008-01-07
556 2008-01-04 581,540 -1,000 0.05 1,071,261,000 19,452,513 33.45 2008-01-02
557 2008-01-03 582,540 -1,000 0.05 1,071,261,000 19,078,185 32.75 2007-12-28
558 2007-12-27 583,540 21,000 0.05 1,071,261,000 18,439,864 31.60 2007-12-20
559 2007-12-20 562,540 30,000 0.05 1,071,261,000 18,282,550 32.50 2007-12-18
560 2007-11-30 532,540 -58,000 0.05 1,071,261,000 19,304,575 36.25 2007-11-28
561 2007-11-29 590,540 -1,000 0.06 1,070,901,000 20,639,373 34.95 2007-11-27
562 2007-11-28 591,540 59,000 0.06 1,070,901,000 20,289,822 34.30 2007-11-26
563 2007-11-21 532,540 -10,000 0.05 1,070,901,000 19,703,980 37.00 2007-11-19
564 2007-11-20 542,540 329,000 0.05 1,070,901,000 20,453,758 37.70 2007-11-16
565 2007-11-13 213,540 -50,000 0.02 1,070,901,000 7,879,626 36.90 2007-11-09
566 2007-11-12 263,540 1,000 0.02 1,070,901,000 9,750,980 37.00 2007-11-08
567 2007-11-09 262,540 -50,000 0.02 1,070,901,000 10,501,600 40.00 2007-11-07
568 2007-11-08 312,540 26,000 0.03 1,070,901,000 12,720,378 40.70 2007-11-06
569 2007-11-07 286,540 1,000 0.03 1,070,901,000 11,318,330 39.50 2007-11-05
570 2007-11-02 285,540 22,000 0.03 1,070,901,000 12,963,516 45.40 2007-10-31
571 2007-11-01 263,540 -19,000 0.02 1,070,901,000 11,661,645 44.25 2007-10-30
572 2007-10-05 282,540 9,000 0.03 1,070,011,000 10,934,298 38.70 2007-10-03
573 2007-10-02 273,540 -219,000 0.03 1,070,011,000 10,531,290 38.50 2007-09-27
574 2007-09-21 492,540 40,000 0.05 1,069,769,000 18,470,250 37.50 2007-09-19
575 2007-09-20 452,540 34,000 0.04 1,069,769,000 16,133,051 35.65 2007-09-18
576 2007-09-19 418,540 92,000 0.04 1,069,769,000 14,397,776 34.40 2007-09-17
577 2007-08-08 326,540 -90,000 0.03 1,069,429,000 10,677,858 32.70 2007-08-06
578 2007-08-02 416,540 70,000 0.04 1,069,429,000 14,204,014 34.10 2007-07-31
579 2007-07-31 346,540 -202,000 0.03 1,069,429,000 11,418,493 32.95 2007-07-27
580 2007-07-30 548,540 247,000 0.06 969,531,000 18,705,214 34.10 2007-07-26
581 2007-07-06 301,540 -100,000 0.03 969,531,000 9,136,662 30.30 2007-07-04
582 2007-06-29 401,540 70,000 0.04 969,261,000 10,379,809 25.85 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top