SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 188,760,171 | -3,000 | 17.36 | 1,087,211,600 | 2026-01-31 |
| 2 | 2026-01-27 | 188,763,171 | 8,000 | 17.36 | 1,087,211,600 | 2025-12-31 |
| 3 | 2026-01-22 | 188,755,171 | 1,000 | 17.36 | 1,087,211,600 | 2025-12-31 |
| 4 | 2026-01-12 | 188,754,171 | 3,000 | 17.36 | 1,087,211,600 | 2025-12-31 |
| 5 | 2026-01-09 | 188,751,171 | -2,000 | 17.36 | 1,087,211,600 | 2025-12-31 |
| 6 | 2026-01-06 | 188,753,171 | -800 | 17.36 | 1,087,211,600 | 2025-12-31 |
| 7 | 2026-01-02 | 188,753,971 | -8,000 | 17.36 | 1,087,211,600 | 2025-12-31 |
| 8 | 2025-12-29 | 188,761,971 | -1,000 | 17.36 | 1,087,211,600 | 2025-11-30 |
| 9 | 2025-12-24 | 188,762,971 | -6,000 | 17.36 | 1,087,211,600 | 2025-11-30 |
| 10 | 2025-12-17 | 188,768,971 | -20,000 | 17.36 | 1,087,211,600 | 2025-11-30 |
| 11 | 2025-12-04 | 188,788,971 | -5,000 | 17.36 | 1,087,211,600 | 2025-11-30 |
| 12 | 2025-11-27 | 188,793,971 | -1,000 | 17.36 | 1,087,211,600 | 2025-10-31 |
| 13 | 2025-11-25 | 188,794,971 | -2,000 | 17.37 | 1,087,211,600 | 2025-10-31 |
| 14 | 2025-11-24 | 188,796,971 | 19,000 | 17.37 | 1,087,211,600 | 2025-10-31 |
| 15 | 2025-11-19 | 188,777,971 | -1,000 | 17.36 | 1,087,211,600 | 2025-10-31 |
| 16 | 2025-11-18 | 188,778,971 | -1,000 | 17.36 | 1,087,211,600 | 2025-10-31 |
| 17 | 2025-11-14 | 188,779,971 | 10 | 17.36 | 1,087,211,600 | 2025-10-31 |
| 18 | 2025-11-07 | 188,779,961 | 40,000 | 17.36 | 1,087,211,600 | 2025-10-31 |
| 19 | 2025-11-04 | 188,739,961 | -1,000 | 17.36 | 1,087,211,600 | 2025-10-31 |
| 20 | 2025-10-27 | 188,740,961 | -2,000 | 17.36 | 1,087,211,600 | 2025-09-30 |
| 21 | 2025-10-23 | 188,742,961 | -17,000 | 17.36 | 1,087,211,600 | 2025-09-30 |
| 22 | 2025-10-15 | 188,759,961 | 1,000 | 17.36 | 1,087,211,600 | 2025-09-30 |
| 23 | 2025-10-09 | 188,758,961 | -1,000 | 17.36 | 1,087,211,600 | 2025-09-30 |
| 24 | 2025-10-08 | 188,759,961 | 7,000 | 17.36 | 1,087,211,600 | 2025-09-30 |
| 25 | 2025-10-02 | 188,752,961 | -1,000 | 17.36 | 1,087,211,600 | 2025-09-30 |
| 26 | 2025-09-30 | 188,753,961 | -180,000 | 17.36 | 1,087,211,600 | 2025-09-30 |
| 27 | 2025-09-18 | 188,933,961 | -6,000 | 17.38 | 1,087,211,600 | 2025-08-31 |
| 28 | 2025-09-16 | 188,939,961 | -10,000 | 17.38 | 1,087,211,600 | 2025-08-31 |
| 29 | 2025-09-10 | 188,949,961 | -15,000 | 17.38 | 1,087,211,600 | 2025-08-31 |
| 30 | 2025-09-04 | 188,964,961 | 36,000 | 17.38 | 1,087,211,600 | 2025-08-31 |
| 31 | 2025-09-01 | 188,928,961 | 61,000 | 17.38 | 1,087,211,600 | 2025-08-31 |
| 32 | 2025-08-25 | 188,867,961 | 10,000 | 17.37 | 1,087,211,600 | 2025-07-31 |
| 33 | 2025-08-21 | 188,857,961 | -1,000 | 17.37 | 1,087,211,600 | 2025-07-31 |
| 34 | 2025-08-18 | 188,858,961 | 100 | 17.37 | 1,087,211,600 | 2025-07-31 |
| 35 | 2025-08-12 | 188,858,861 | -6,000 | 17.37 | 1,087,211,600 | 2025-07-31 |
| 36 | 2025-08-08 | 188,864,861 | -5,000 | 17.37 | 1,087,211,600 | 2025-07-31 |
| 37 | 2025-08-06 | 188,869,861 | 61,000 | 17.37 | 1,087,211,600 | 2025-07-31 |
| 38 | 2025-08-04 | 188,808,861 | -1,000 | 17.37 | 1,087,211,600 | 2025-07-31 |
| 39 | 2025-07-31 | 188,809,861 | -40,000 | 17.37 | 1,087,211,600 | 2025-07-31 |
| 40 | 2025-07-30 | 188,849,861 | -5,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 41 | 2025-07-25 | 188,854,861 | -1,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 42 | 2025-07-23 | 188,855,861 | -2,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 43 | 2025-07-22 | 188,857,861 | -1,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 44 | 2025-07-17 | 188,858,861 | -2,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 45 | 2025-07-16 | 188,860,861 | 10,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 46 | 2025-07-15 | 188,850,861 | -14,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 47 | 2025-07-11 | 188,864,861 | -4,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 48 | 2025-07-09 | 188,868,861 | -1,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 49 | 2025-07-04 | 188,869,861 | -13,000 | 17.37 | 1,087,211,600 | 2025-06-30 |
| 50 | 2025-06-27 | 188,882,861 | -30,000 | 17.37 | 1,087,211,600 | 2025-05-31 |
| 51 | 2025-06-26 | 188,912,861 | 5,000 | 17.38 | 1,087,211,600 | 2025-05-31 |
| 52 | 2025-06-24 | 188,907,861 | -103,000 | 17.38 | 1,087,211,600 | 2025-05-31 |
| 53 | 2025-06-20 | 189,010,861 | -20,000 | 17.38 | 1,087,211,600 | 2025-05-31 |
| 54 | 2025-06-19 | 189,030,861 | -25,000 | 17.39 | 1,087,211,600 | 2025-05-31 |
| 55 | 2025-06-09 | 189,055,861 | 3,000 | 17.39 | 1,087,211,600 | 2025-05-31 |
| 56 | 2025-05-28 | 189,052,861 | -3,334 | 17.39 | 1,087,211,600 | 2025-04-30 |
| 57 | 2025-05-21 | 189,056,195 | -14,000 | 17.39 | 1,087,211,600 | 2025-04-30 |
| 58 | 2025-05-20 | 189,070,195 | 309,000 | 17.39 | 1,087,211,600 | 2025-04-30 |
| 59 | 2025-05-09 | 188,761,195 | 200 | 17.36 | 1,087,211,600 | 2025-04-30 |
| 60 | 2025-05-07 | 188,760,995 | 100,000 | 17.36 | 1,087,211,600 | 2025-04-30 |
| 61 | 2025-05-06 | 188,660,995 | 5,000 | 17.35 | 1,087,211,600 | 2025-04-30 |
| 62 | 2025-04-25 | 188,655,995 | 10,000 | 17.35 | 1,087,211,600 | 2025-03-31 |
| 63 | 2025-04-23 | 188,645,995 | 3,000 | 17.35 | 1,087,211,600 | 2025-03-31 |
| 64 | 2025-04-17 | 188,642,995 | -1,000 | 17.35 | 1,087,211,600 | 2025-03-31 |
| 65 | 2025-04-14 | 188,643,995 | -10,000 | 17.35 | 1,087,211,600 | 2025-03-31 |
| 66 | 2025-04-11 | 188,653,995 | 22,000 | 17.35 | 1,087,211,600 | 2025-03-31 |
| 67 | 2025-04-01 | 188,631,995 | 3,000 | 17.35 | 1,087,211,600 | 2025-03-31 |
| 68 | 2025-03-31 | 188,628,995 | 10,000 | 17.35 | 1,087,211,600 | 2025-03-31 |
| 69 | 2025-03-27 | 188,618,995 | -1,865,000 | 17.35 | 1,087,211,600 | 2025-02-28 |
| 70 | 2025-03-26 | 190,483,995 | -1,000 | 17.52 | 1,087,211,600 | 2025-02-28 |
| 71 | 2025-03-25 | 190,484,995 | -1,000 | 17.52 | 1,087,211,600 | 2025-02-28 |
| 72 | 2025-03-18 | 190,485,995 | -5,000 | 17.52 | 1,087,211,600 | 2025-02-28 |
| 73 | 2025-03-07 | 190,490,995 | 2,000 | 17.52 | 1,087,211,600 | 2025-02-28 |
| 74 | 2025-03-06 | 190,488,995 | 33,000 | 17.52 | 1,087,211,600 | 2025-02-28 |
| 75 | 2025-03-05 | 190,455,995 | -1,000 | 17.52 | 1,087,211,600 | 2025-02-28 |
| 76 | 2025-03-03 | 190,456,995 | -16,000 | 17.52 | 1,087,211,600 | 2025-02-28 |
| 77 | 2025-02-26 | 190,472,995 | -8,000 | 17.52 | 1,087,211,600 | 2025-01-31 |
| 78 | 2025-02-25 | 190,480,995 | 25,000 | 17.52 | 1,087,211,600 | 2025-01-31 |
| 79 | 2025-02-21 | 190,455,995 | -14,000 | 17.52 | 1,087,211,600 | 2025-01-31 |
| 80 | 2025-02-19 | 190,469,995 | -2,000 | 17.52 | 1,087,211,600 | 2025-01-31 |
| 81 | 2025-02-17 | 190,471,995 | 1,865,000 | 17.52 | 1,087,211,600 | 2025-01-31 |
| 82 | 2025-02-13 | 188,606,995 | -2,000 | 17.35 | 1,087,211,600 | 2025-01-31 |
| 83 | 2025-02-10 | 188,608,995 | -3,000 | 17.35 | 1,087,211,600 | 2025-01-31 |
| 84 | 2025-01-28 | 188,611,995 | -2,000 | 17.35 | 1,087,211,600 | 2024-12-31 |
| 85 | 2025-01-23 | 188,613,995 | -10,000 | 17.35 | 1,087,211,600 | 2024-12-31 |
| 86 | 2025-01-22 | 188,623,995 | 6,000 | 17.35 | 1,087,211,600 | 2024-12-31 |
| 87 | 2025-01-16 | 188,617,995 | 8,000 | 17.35 | 1,087,211,600 | 2024-12-31 |
| 88 | 2025-01-13 | 188,609,995 | -1,000 | 17.35 | 1,087,211,600 | 2024-12-31 |
| 89 | 2025-01-08 | 188,610,995 | 90,000 | 17.35 | 1,087,211,600 | 2024-12-31 |
| 90 | 2025-01-07 | 188,520,995 | -22,000 | 17.34 | 1,087,211,600 | 2024-12-31 |
| 91 | 2024-12-30 | 188,542,995 | -10,000 | 17.34 | 1,087,211,600 | 2024-11-30 |
| 92 | 2024-12-27 | 188,552,995 | -350,000 | 17.34 | 1,087,211,600 | 2024-11-30 |
| 93 | 2024-12-19 | 188,902,995 | -1,000 | 17.37 | 1,087,211,600 | 2024-11-30 |
| 94 | 2024-12-18 | 188,903,995 | -2,000 | 17.38 | 1,087,211,600 | 2024-11-30 |
| 95 | 2024-12-11 | 188,905,995 | -4,000 | 17.38 | 1,087,211,600 | 2024-11-30 |
| 96 | 2024-12-09 | 188,909,995 | -20,000 | 17.38 | 1,087,211,600 | 2024-11-30 |
| 97 | 2024-11-27 | 188,929,995 | -1,000 | 17.38 | 1,087,211,600 | 2024-10-31 |
| 98 | 2024-11-25 | 188,930,995 | 3,000 | 17.38 | 1,087,211,600 | 2024-10-31 |
| 99 | 2024-11-15 | 188,927,995 | -49,000 | 17.38 | 1,087,211,600 | 2024-10-31 |
| 100 | 2024-11-13 | 188,976,995 | -1,000 | 17.38 | 1,087,211,600 | 2024-10-31 |
| 101 | 2024-11-12 | 188,977,995 | -4,000 | 17.38 | 1,087,211,600 | 2024-10-31 |
| 102 | 2024-11-11 | 188,981,995 | 10,000 | 17.38 | 1,087,211,600 | 2024-10-31 |
| 103 | 2024-11-08 | 188,971,995 | -8,000 | 17.38 | 1,087,211,600 | 2024-10-31 |
| 104 | 2024-11-04 | 188,979,995 | -15,000 | 17.38 | 1,087,211,600 | 2024-10-31 |
| 105 | 2024-10-25 | 188,994,995 | 10,000 | 17.38 | 1,087,211,600 | 2024-09-30 |
| 106 | 2024-10-21 | 188,984,995 | -6,000 | 17.38 | 1,087,211,600 | 2024-09-30 |
| 107 | 2024-10-09 | 188,990,995 | -6,000 | 17.38 | 1,087,211,600 | 2024-09-30 |
| 108 | 2024-10-08 | 188,996,995 | -18,000 | 17.38 | 1,087,211,600 | 2024-09-30 |
| 109 | 2024-10-07 | 189,014,995 | -3,000 | 17.39 | 1,087,211,600 | 2024-09-30 |
| 110 | 2024-10-04 | 189,017,995 | 15,000 | 17.39 | 1,087,211,600 | 2024-09-30 |
| 111 | 2024-10-03 | 189,002,995 | 2,000 | 17.38 | 1,087,211,600 | 2024-09-30 |
| 112 | 2024-09-30 | 189,000,995 | -10,000 | 17.38 | 1,087,211,600 | 2024-09-30 |
| 113 | 2024-09-27 | 189,010,995 | -27,000 | 17.38 | 1,087,211,600 | 2024-08-31 |
| 114 | 2024-09-26 | 189,037,995 | -12,000 | 17.39 | 1,087,211,600 | 2024-08-31 |
| 115 | 2024-09-12 | 189,049,995 | 50,000 | 17.39 | 1,087,211,600 | 2024-08-31 |
| 116 | 2024-09-11 | 188,999,995 | -1,000 | 17.38 | 1,087,211,600 | 2024-08-31 |
| 117 | 2024-09-05 | 189,000,995 | -30,000 | 17.38 | 1,087,211,600 | 2024-08-31 |
| 118 | 2024-09-02 | 189,030,995 | -10,000 | 17.39 | 1,087,211,600 | 2024-08-31 |
| 119 | 2024-08-29 | 189,040,995 | -5,000 | 17.39 | 1,087,211,600 | 2024-07-31 |
| 120 | 2024-08-20 | 189,045,995 | 2,000 | 17.39 | 1,087,211,600 | 2024-07-31 |
| 121 | 2024-08-16 | 189,043,995 | -12,000 | 17.39 | 1,087,211,600 | 2024-07-31 |
| 122 | 2024-08-14 | 189,055,995 | -2,000 | 17.39 | 1,087,211,600 | 2024-07-31 |
| 123 | 2024-08-09 | 189,057,995 | -45,000 | 17.39 | 1,087,211,600 | 2024-07-31 |
| 124 | 2024-08-08 | 189,102,995 | 1,000 | 17.39 | 1,087,211,600 | 2024-07-31 |
| 125 | 2024-08-07 | 189,101,995 | -1,000 | 17.39 | 1,087,211,600 | 2024-07-31 |
| 126 | 2024-08-01 | 189,102,995 | -8,000 | 17.39 | 1,087,211,600 | 2024-07-31 |
| 127 | 2024-07-29 | 189,110,995 | 4,000 | 17.39 | 1,087,211,600 | 2024-06-30 |
| 128 | 2024-07-23 | 189,106,995 | -5,000 | 17.39 | 1,087,211,600 | 2024-06-30 |
| 129 | 2024-07-16 | 189,111,995 | 2,000 | 17.39 | 1,087,211,600 | 2024-06-30 |
| 130 | 2024-07-12 | 189,109,995 | -19,000 | 17.39 | 1,087,211,600 | 2024-06-30 |
| 131 | 2024-07-11 | 189,128,995 | 2,000 | 17.40 | 1,087,211,600 | 2024-06-30 |
| 132 | 2024-07-08 | 189,126,995 | -35,000 | 17.40 | 1,087,211,600 | 2024-06-30 |
| 133 | 2024-07-04 | 189,161,995 | 2,000 | 17.40 | 1,087,211,600 | 2024-06-30 |
| 134 | 2024-06-12 | 189,159,995 | -3,000 | 17.40 | 1,087,211,600 | 2024-05-31 |
| 135 | 2024-06-11 | 189,162,995 | -6,000 | 17.40 | 1,087,211,600 | 2024-05-31 |
| 136 | 2024-06-05 | 189,168,995 | -2,000 | 17.40 | 1,087,211,600 | 2024-05-31 |
| 137 | 2024-06-04 | 189,170,995 | -11,000 | 17.40 | 1,087,211,600 | 2024-05-31 |
| 138 | 2024-06-03 | 189,181,995 | -14,000 | 17.40 | 1,087,211,600 | 2024-05-31 |
| 139 | 2024-05-23 | 189,195,995 | -4,000 | 17.40 | 1,087,211,600 | 2024-04-30 |
| 140 | 2024-05-21 | 189,199,995 | -10,000 | 17.40 | 1,087,211,600 | 2024-04-30 |
| 141 | 2024-05-20 | 189,209,995 | 23,000 | 17.40 | 1,087,211,600 | 2024-04-30 |
| 142 | 2024-05-14 | 189,186,995 | -2,000 | 17.40 | 1,087,211,600 | 2024-04-30 |
| 143 | 2024-05-10 | 189,188,995 | -10,000 | 17.40 | 1,087,211,600 | 2024-04-30 |
| 144 | 2024-05-02 | 189,198,995 | 1,000 | 17.40 | 1,087,211,600 | 2024-04-30 |
| 145 | 2024-04-24 | 189,197,995 | -1,000 | 17.40 | 1,087,211,600 | 2024-03-31 |
| 146 | 2024-04-19 | 189,198,995 | -2,000 | 17.40 | 1,087,211,600 | 2024-03-31 |
| 147 | 2024-04-16 | 189,200,995 | 5,000 | 17.40 | 1,087,211,600 | 2024-03-31 |
| 148 | 2024-04-15 | 189,195,995 | 5,000 | 17.40 | 1,087,211,600 | 2024-03-31 |
| 149 | 2024-04-12 | 189,190,995 | 60,000 | 17.40 | 1,087,211,600 | 2024-03-31 |
| 150 | 2024-04-11 | 189,130,995 | 20,000 | 17.40 | 1,087,211,600 | 2024-03-31 |
| 151 | 2024-04-03 | 189,110,995 | -6,000 | 17.39 | 1,087,211,600 | 2024-03-31 |
| 152 | 2024-03-28 | 189,116,995 | 899,000 | 17.39 | 1,087,211,600 | 2024-02-29 |
| 153 | 2024-03-27 | 188,217,995 | -8,000 | 17.31 | 1,087,211,600 | 2024-02-29 |
| 154 | 2024-03-25 | 188,225,995 | -370,000 | 17.31 | 1,087,211,600 | 2024-02-29 |
| 155 | 2024-03-21 | 188,595,995 | 6,000 | 17.35 | 1,087,211,600 | 2024-02-29 |
| 156 | 2024-03-20 | 188,589,995 | -17,000 | 17.35 | 1,087,211,600 | 2024-02-29 |
| 157 | 2024-03-18 | 188,606,995 | 675,000 | 17.35 | 1,087,211,600 | 2024-02-29 |
| 158 | 2024-03-14 | 187,931,995 | -10,000 | 17.29 | 1,087,211,600 | 2024-02-29 |
| 159 | 2024-03-13 | 187,941,995 | 2,000 | 17.29 | 1,087,211,600 | 2024-02-29 |
| 160 | 2024-03-05 | 187,939,995 | 370,000 | 17.29 | 1,087,211,600 | 2024-02-29 |
| 161 | 2024-02-26 | 187,569,995 | 26,000 | 17.25 | 1,087,211,600 | 2024-01-31 |
| 162 | 2024-02-22 | 187,543,995 | -3,000 | 17.25 | 1,087,211,600 | 2024-01-31 |
| 163 | 2024-02-20 | 187,546,995 | 32,000 | 17.25 | 1,087,211,600 | 2024-01-31 |
| 164 | 2024-02-09 | 187,514,995 | -13,000 | 17.25 | 1,087,211,600 | 2024-01-31 |
| 165 | 2024-02-08 | 187,527,995 | 10,000 | 17.25 | 1,087,211,600 | 2024-01-31 |
| 166 | 2024-02-07 | 187,517,995 | -22,000 | 17.25 | 1,087,211,600 | 2024-01-31 |
| 167 | 2024-01-26 | 187,539,995 | -300,000 | 17.25 | 1,087,211,600 | 2023-12-31 |
| 168 | 2024-01-24 | 187,839,995 | -30,000 | 17.28 | 1,087,211,600 | 2023-12-31 |
| 169 | 2024-01-18 | 187,869,995 | 18,000 | 17.28 | 1,087,211,600 | 2023-12-31 |
| 170 | 2024-01-16 | 187,851,995 | 8,000 | 17.28 | 1,087,211,600 | 2023-12-31 |
| 171 | 2024-01-15 | 187,843,995 | -2,000 | 17.28 | 1,087,211,600 | 2023-12-31 |
| 172 | 2024-01-09 | 187,845,995 | -12,000 | 17.28 | 1,087,211,600 | 2023-12-31 |
| 173 | 2024-01-05 | 187,857,995 | 10,000 | 17.28 | 1,087,211,600 | 2023-12-31 |
| 174 | 2024-01-03 | 187,847,995 | 20,000 | 17.28 | 1,087,211,600 | 2023-12-31 |
| 175 | 2024-01-02 | 187,827,995 | 6,000 | 17.28 | 1,087,211,600 | 2023-12-31 |
| 176 | 2023-12-27 | 187,821,995 | 4,000 | 17.28 | 1,087,211,600 | 2023-11-30 |
| 177 | 2023-12-15 | 187,817,995 | 10,000 | 17.28 | 1,087,211,600 | 2023-11-30 |
| 178 | 2023-12-12 | 187,807,995 | 3,000 | 17.27 | 1,087,211,600 | 2023-11-30 |
| 179 | 2023-12-08 | 187,804,995 | 2,500 | 17.27 | 1,087,211,600 | 2023-11-30 |
| 180 | 2023-12-07 | 187,802,495 | 10,000 | 17.27 | 1,087,211,600 | 2023-11-30 |
| 181 | 2023-12-06 | 187,792,495 | -356,500 | 17.27 | 1,087,211,600 | 2023-11-30 |
| 182 | 2023-12-05 | 188,148,995 | 30,000 | 17.31 | 1,087,211,600 | 2023-11-30 |
| 183 | 2023-11-29 | 188,118,995 | 15,000 | 17.30 | 1,087,211,600 | 2023-10-31 |
| 184 | 2023-11-27 | 188,103,995 | -10,000 | 17.30 | 1,087,211,600 | 2023-10-31 |
| 185 | 2023-11-15 | 188,113,995 | -20,000 | 17.30 | 1,087,211,600 | 2023-10-31 |
| 186 | 2023-11-14 | 188,133,995 | -2,000 | 17.30 | 1,087,211,600 | 2023-10-31 |
| 187 | 2023-11-10 | 188,135,995 | -1,000 | 17.30 | 1,087,211,600 | 2023-10-31 |
| 188 | 2023-11-09 | 188,136,995 | -9,000 | 17.30 | 1,087,211,600 | 2023-10-31 |
| 189 | 2023-11-08 | 188,145,995 | -7,000 | 17.31 | 1,087,211,600 | 2023-10-31 |
| 190 | 2023-11-02 | 188,152,995 | -444,000 | 17.31 | 1,087,211,600 | 2023-10-31 |
| 191 | 2023-10-27 | 188,596,995 | 30,000 | 17.35 | 1,087,211,600 | 2023-09-30 |
| 192 | 2023-10-25 | 188,566,995 | 19,000 | 17.34 | 1,087,211,600 | 2023-09-30 |
| 193 | 2023-10-24 | 188,547,995 | -1,000 | 17.34 | 1,087,211,600 | 2023-09-30 |
| 194 | 2023-10-20 | 188,548,995 | -1,000 | 17.34 | 1,087,211,600 | 2023-09-30 |
| 195 | 2023-10-19 | 188,549,995 | 61,000 | 17.34 | 1,087,211,600 | 2023-09-30 |
| 196 | 2023-10-16 | 188,488,995 | -110,000 | 17.34 | 1,087,211,600 | 2023-09-30 |
| 197 | 2023-10-13 | 188,598,995 | -1,000 | 17.35 | 1,087,211,600 | 2023-09-30 |
| 198 | 2023-10-09 | 188,599,995 | -3,000 | 17.35 | 1,087,211,600 | 2023-09-30 |
| 199 | 2023-09-28 | 188,602,995 | -50 | 17.35 | 1,087,211,600 | 2023-08-31 |
| 200 | 2023-09-26 | 188,603,045 | 18,000 | 17.35 | 1,087,211,600 | 2023-08-31 |
| 201 | 2023-09-14 | 188,585,045 | 3,000 | 17.35 | 1,087,211,600 | 2023-08-31 |
| 202 | 2023-09-04 | 188,582,045 | -1,000 | 17.35 | 1,087,211,600 | 2023-08-31 |
| 203 | 2023-08-30 | 188,583,045 | 2,000 | 17.35 | 1,087,211,600 | 2023-07-31 |
| 204 | 2023-08-24 | 188,581,045 | 5,000 | 17.35 | 1,087,211,600 | 2023-07-31 |
| 205 | 2023-08-21 | 188,576,045 | -20,000 | 17.34 | 1,087,211,600 | 2023-07-31 |
| 206 | 2023-08-17 | 188,596,045 | -25,000 | 17.35 | 1,087,211,600 | 2023-07-31 |
| 207 | 2023-08-11 | 188,621,045 | -125,000 | 17.35 | 1,087,211,600 | 2023-07-31 |
| 208 | 2023-08-02 | 188,746,045 | 6,000 | 17.36 | 1,087,211,600 | 2023-07-31 |
| 209 | 2023-07-14 | 188,740,045 | 4,000 | 17.36 | 1,087,211,600 | 2023-06-30 |
| 210 | 2023-07-11 | 188,736,045 | 4,000 | 17.36 | 1,087,211,600 | 2023-06-30 |
| 211 | 2023-06-26 | 188,732,045 | 2,000 | 17.36 | 1,087,211,600 | 2023-05-31 |
| 212 | 2023-06-23 | 188,730,045 | 125,000 | 17.36 | 1,087,211,600 | 2023-05-31 |
| 213 | 2023-05-29 | 188,605,045 | 80,000 | 17.35 | 1,087,211,600 | 2023-04-30 |
| 214 | 2023-05-22 | 188,525,045 | 29,000 | 17.34 | 1,087,211,600 | 2023-04-30 |
| 215 | 2023-05-16 | 188,496,045 | -9,000 | 17.34 | 1,087,211,600 | 2023-04-30 |
| 216 | 2023-05-09 | 188,505,045 | -2,000 | 17.34 | 1,087,211,600 | 2023-04-30 |
| 217 | 2023-05-05 | 188,507,045 | 5,000 | 17.34 | 1,087,211,600 | 2023-04-30 |
| 218 | 2023-05-02 | 188,502,045 | -4,000 | 17.34 | 1,087,211,600 | 2023-04-30 |
| 219 | 2023-04-27 | 188,506,045 | 20,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 220 | 2023-04-25 | 188,486,045 | -10,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 221 | 2023-04-20 | 188,496,045 | -1,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 222 | 2023-04-19 | 188,497,045 | 2,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 223 | 2023-04-18 | 188,495,045 | 40 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 224 | 2023-04-17 | 188,495,005 | 4,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 225 | 2023-04-14 | 188,491,005 | 3,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 226 | 2023-04-13 | 188,488,005 | 1,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 227 | 2023-04-12 | 188,487,005 | 16,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 228 | 2023-04-04 | 188,471,005 | -1,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 229 | 2023-03-31 | 188,472,005 | 22,000 | 17.34 | 1,087,211,600 | 2023-03-31 |
| 230 | 2023-03-28 | 188,450,005 | -10,000 | 17.33 | 1,087,211,600 | 2023-02-28 |
| 231 | 2023-03-22 | 188,460,005 | 7,000 | 17.33 | 1,087,211,600 | 2023-02-28 |
| 232 | 2023-03-15 | 188,453,005 | -7,000 | 17.33 | 1,087,211,600 | 2023-02-28 |
| 233 | 2023-03-14 | 188,460,005 | 3,000 | 17.33 | 1,087,211,600 | 2023-02-28 |
| 234 | 2023-03-06 | 188,457,005 | -10,000 | 17.33 | 1,087,211,600 | 2023-02-28 |
| 235 | 2023-03-03 | 188,467,005 | 20,000 | 17.33 | 1,087,211,600 | 2023-02-28 |
| 236 | 2023-03-01 | 188,447,005 | 10,000 | 17.33 | 1,087,211,600 | 2023-02-28 |
| 237 | 2023-02-28 | 188,437,005 | -2,500 | 17.33 | 1,087,211,600 | 2023-02-28 |
| 238 | 2023-02-24 | 188,439,505 | 7,000 | 17.33 | 1,087,211,600 | 2023-01-31 |
| 239 | 2023-02-21 | 188,432,505 | 24,000 | 17.33 | 1,087,211,600 | 2023-01-31 |
| 240 | 2023-02-20 | 188,408,505 | 14,000 | 17.33 | 1,087,211,600 | 2023-01-31 |
| 241 | 2023-02-13 | 188,394,505 | -12,000 | 17.33 | 1,087,211,600 | 2023-01-31 |
| 242 | 2023-02-09 | 188,406,505 | -20,000 | 17.33 | 1,087,211,600 | 2023-01-31 |
| 243 | 2023-02-08 | 188,426,505 | 1,000 | 17.33 | 1,087,211,600 | 2023-01-31 |
| 244 | 2023-02-07 | 188,425,505 | 5,000 | 17.33 | 1,087,211,600 | 2023-01-31 |
| 245 | 2023-02-03 | 188,420,505 | -9,000 | 17.33 | 1,087,211,600 | 2023-01-31 |
| 246 | 2023-01-19 | 188,429,505 | -70,000 | 17.33 | 1,087,211,600 | 2022-12-31 |
| 247 | 2023-01-18 | 188,499,505 | 180,000 | 17.34 | 1,087,211,600 | 2022-12-31 |
| 248 | 2023-01-12 | 188,319,505 | 50,000 | 17.32 | 1,087,211,600 | 2022-12-31 |
| 249 | 2023-01-06 | 188,269,505 | -4,000 | 17.32 | 1,087,211,600 | 2022-12-31 |
| 250 | 2022-12-30 | 188,273,505 | -1,000 | 17.32 | 1,087,211,600 | 2022-11-30 |
| 251 | 2022-12-22 | 188,274,505 | -26,000 | 17.32 | 1,087,211,600 | 2022-11-30 |
| 252 | 2022-12-16 | 188,300,505 | 40,000 | 17.32 | 1,087,211,600 | 2022-11-30 |
| 253 | 2022-12-13 | 188,260,505 | -2,000 | 17.32 | 1,087,211,600 | 2022-11-30 |
| 254 | 2022-12-09 | 188,262,505 | 3,000 | 17.32 | 1,087,211,600 | 2022-11-30 |
| 255 | 2022-12-08 | 188,259,505 | -8,000 | 17.32 | 1,087,211,600 | 2022-11-30 |
| 256 | 2022-12-07 | 188,267,505 | 2,000 | 17.32 | 1,087,211,600 | 2022-11-30 |
| 257 | 2022-12-06 | 188,265,505 | -5,000 | 17.32 | 1,087,211,600 | 2022-11-30 |
| 258 | 2022-12-02 | 188,270,505 | 5,000 | 17.32 | 1,087,211,600 | 2022-11-30 |
| 259 | 2022-11-28 | 188,265,505 | 9,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 260 | 2022-11-25 | 188,256,505 | 12,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 261 | 2022-11-22 | 188,244,505 | -40,000 | 17.31 | 1,087,211,600 | 2022-10-31 |
| 262 | 2022-11-16 | 188,284,505 | -2,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 263 | 2022-11-15 | 188,286,505 | 2,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 264 | 2022-11-11 | 188,284,505 | -1,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 265 | 2022-11-09 | 188,285,505 | 10,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 266 | 2022-11-08 | 188,275,505 | -5,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 267 | 2022-11-07 | 188,280,505 | 2,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 268 | 2022-11-03 | 188,278,505 | -6,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 269 | 2022-11-02 | 188,284,505 | -5,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 270 | 2022-11-01 | 188,289,505 | -2,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 271 | 2022-10-31 | 188,291,505 | -20,000 | 17.32 | 1,087,211,600 | 2022-10-31 |
| 272 | 2022-10-28 | 188,311,505 | 10,000 | 17.32 | 1,087,211,600 | 2022-09-30 |
| 273 | 2022-10-27 | 188,301,505 | -10,000 | 17.32 | 1,087,211,600 | 2022-09-30 |
| 274 | 2022-10-26 | 188,311,505 | 2,000 | 17.32 | 1,087,211,600 | 2022-09-30 |
| 275 | 2022-10-24 | 188,309,505 | 30,000 | 17.32 | 1,087,211,600 | 2022-09-30 |
| 276 | 2022-10-20 | 188,279,505 | 8,000 | 17.32 | 1,087,211,600 | 2022-09-30 |
| 277 | 2022-10-12 | 188,271,505 | -1,000 | 17.32 | 1,087,211,600 | 2022-09-30 |
| 278 | 2022-10-07 | 188,272,505 | 50,000 | 17.32 | 1,087,211,600 | 2022-09-30 |
| 279 | 2022-10-05 | 188,222,505 | 20,000 | 17.31 | 1,087,211,600 | 2022-09-30 |
| 280 | 2022-09-28 | 188,202,505 | 38,000 | 17.31 | 1,087,211,600 | 2022-08-31 |
| 281 | 2022-09-23 | 188,164,505 | 17,000 | 17.31 | 1,087,211,600 | 2022-08-31 |
| 282 | 2022-09-19 | 188,147,505 | 2,000 | 17.31 | 1,087,211,600 | 2022-08-31 |
| 283 | 2022-09-15 | 188,145,505 | 40,000 | 17.31 | 1,087,211,600 | 2022-08-31 |
| 284 | 2022-09-13 | 188,105,505 | -2,000 | 17.30 | 1,087,211,600 | 2022-08-31 |
| 285 | 2022-08-31 | 188,107,505 | -1,000 | 17.30 | 1,087,211,600 | 2022-08-31 |
| 286 | 2022-08-24 | 188,108,505 | 5,000 | 17.30 | 1,087,211,600 | 2022-07-31 |
| 287 | 2022-08-22 | 188,103,505 | 3,000 | 17.30 | 1,087,211,600 | 2022-07-31 |
| 288 | 2022-08-09 | 188,100,505 | 2,000 | 17.30 | 1,087,211,600 | 2022-07-31 |
| 289 | 2022-08-05 | 188,098,505 | 2,000 | 17.30 | 1,087,211,600 | 2022-07-31 |
| 290 | 2022-08-04 | 188,096,505 | 11,000 | 17.30 | 1,087,211,600 | 2022-07-31 |
| 291 | 2022-08-03 | 188,085,505 | 7,000 | 17.30 | 1,087,211,600 | 2022-07-31 |
| 292 | 2022-07-13 | 188,078,505 | 13,000 | 17.30 | 1,087,211,600 | 2022-06-30 |
| 293 | 2022-07-12 | 188,065,505 | -2,000 | 17.30 | 1,087,211,600 | 2022-06-30 |
| 294 | 2022-07-06 | 188,067,505 | -26,000 | 17.30 | 1,087,211,600 | 2022-06-30 |
| 295 | 2022-07-05 | 188,093,505 | 27,000 | 17.30 | 1,087,211,600 | 2022-06-30 |
| 296 | 2022-06-23 | 188,066,505 | 1,000 | 17.30 | 1,087,211,600 | 2022-05-31 |
| 297 | 2022-06-15 | 188,065,505 | -42,000 | 17.30 | 1,087,211,600 | 2022-05-31 |
| 298 | 2022-06-13 | 188,107,505 | -5,000 | 17.30 | 1,087,211,600 | 2022-05-31 |
| 299 | 2022-06-10 | 188,112,505 | 30,000 | 17.30 | 1,087,211,600 | 2022-05-31 |
| 300 | 2022-06-09 | 188,082,505 | -1,000 | 17.30 | 1,087,211,600 | 2022-05-31 |
| 301 | 2022-06-08 | 188,083,505 | -2,000 | 17.30 | 1,087,211,600 | 2022-05-31 |
| 302 | 2022-06-07 | 188,085,505 | -20,000 | 17.30 | 1,087,211,600 | 2022-05-31 |
| 303 | 2022-06-06 | 188,105,505 | -10,000 | 17.30 | 1,087,211,600 | 2022-05-31 |
| 304 | 2022-06-02 | 188,115,505 | -20,000 | 17.30 | 1,087,211,600 | 2022-05-31 |
| 305 | 2022-05-24 | 188,135,505 | 4,000 | 17.30 | 1,087,211,600 | 2022-04-30 |
| 306 | 2022-05-18 | 188,131,505 | 22,000 | 17.30 | 1,087,211,600 | 2022-04-30 |
| 307 | 2022-05-17 | 188,109,505 | 9,000 | 17.30 | 1,087,211,600 | 2022-04-30 |
| 308 | 2022-05-06 | 188,100,505 | -4,000 | 17.30 | 1,087,211,600 | 2022-04-30 |
| 309 | 2022-05-04 | 188,104,505 | 189,000 | 17.30 | 1,087,211,600 | 2022-04-30 |
| 310 | 2022-05-03 | 187,915,505 | 212,000 | 17.28 | 1,087,211,600 | 2022-04-30 |
| 311 | 2022-04-26 | 187,703,505 | 87,000 | 17.26 | 1,087,211,600 | 2022-03-31 |
| 312 | 2022-04-25 | 187,616,505 | -9,000 | 17.26 | 1,087,211,600 | 2022-03-31 |
| 313 | 2022-04-22 | 187,625,505 | 30,000 | 17.26 | 1,087,211,600 | 2022-03-31 |
| 314 | 2022-04-14 | 187,595,505 | -1,000 | 17.25 | 1,087,211,600 | 2022-03-31 |
| 315 | 2022-04-12 | 187,596,505 | 211,000 | 17.25 | 1,087,211,600 | 2022-03-31 |
| 316 | 2022-04-08 | 187,385,505 | 23,000 | 17.24 | 1,087,211,600 | 2022-03-31 |
| 317 | 2022-03-31 | 187,362,505 | 1 | 17.23 | 1,087,211,600 | 2022-03-31 |
| 318 | 2022-03-28 | 187,362,504 | 20,000 | 17.23 | 1,087,211,600 | 2022-02-28 |
| 319 | 2022-03-21 | 187,342,504 | 2,000 | 17.23 | 1,087,211,600 | 2022-02-28 |
| 320 | 2022-03-16 | 187,340,504 | -200,000 | 17.23 | 1,087,211,600 | 2022-02-28 |
| 321 | 2022-03-11 | 187,540,504 | 11,000 | 17.25 | 1,087,211,600 | 2022-02-28 |
| 322 | 2022-02-21 | 187,529,504 | -160,000 | 17.25 | 1,087,211,600 | 2022-01-31 |
| 323 | 2022-02-08 | 187,689,504 | -7,000 | 17.26 | 1,087,211,600 | 2022-01-31 |
| 324 | 2022-01-28 | 187,696,504 | -65,400 | 17.26 | 1,087,211,600 | 2021-12-31 |
| 325 | 2022-01-20 | 187,761,904 | -22,000 | 17.27 | 1,087,211,600 | 2021-12-31 |
| 326 | 2022-01-13 | 187,783,904 | -20,000 | 17.27 | 1,087,211,600 | 2021-12-31 |
| 327 | 2022-01-11 | 187,803,904 | -8,000 | 17.27 | 1,087,211,600 | 2021-12-31 |
| 328 | 2022-01-06 | 187,811,904 | -20,000 | 17.27 | 1,087,211,600 | 2021-12-31 |
| 329 | 2022-01-05 | 187,831,904 | -7,500 | 17.28 | 1,087,211,600 | 2021-12-31 |
| 330 | 2022-01-03 | 187,839,404 | -2,000 | 17.28 | 1,087,211,600 | 2021-12-31 |
| 331 | 2021-12-28 | 187,841,404 | -4,000 | 17.28 | 1,087,211,600 | 2021-11-30 |
| 332 | 2021-12-21 | 187,845,404 | -1,000 | 17.28 | 1,087,211,600 | 2021-11-30 |
| 333 | 2021-12-20 | 187,846,404 | 10,000 | 17.28 | 1,087,211,600 | 2021-11-30 |
| 334 | 2021-12-15 | 187,836,404 | 20,000 | 17.28 | 1,087,211,600 | 2021-11-30 |
| 335 | 2021-12-14 | 187,816,404 | 10,000 | 17.28 | 1,087,211,600 | 2021-11-30 |
| 336 | 2021-12-13 | 187,806,404 | 10,000 | 17.27 | 1,087,211,600 | 2021-11-30 |
| 337 | 2021-12-10 | 187,796,404 | -12,000 | 17.27 | 1,087,211,600 | 2021-11-30 |
| 338 | 2021-12-03 | 187,808,404 | 10,000 | 17.27 | 1,087,211,600 | 2021-11-30 |
| 339 | 2021-11-26 | 187,798,404 | -4,000 | 17.27 | 1,087,211,600 | 2021-10-31 |
| 340 | 2021-11-22 | 187,802,404 | 15,000 | 17.27 | 1,087,211,600 | 2021-10-31 |
| 341 | 2021-11-09 | 187,787,404 | -15,000 | 17.27 | 1,087,211,600 | 2021-10-31 |
| 342 | 2021-11-03 | 187,802,404 | 8,000 | 17.27 | 1,087,211,600 | 2021-10-31 |
| 343 | 2021-10-21 | 187,794,404 | -10,000 | 17.27 | 1,087,211,600 | 2021-09-30 |
| 344 | 2021-10-12 | 187,804,404 | -80,000 | 17.27 | 1,087,211,600 | 2021-09-30 |
| 345 | 2021-09-30 | 187,884,404 | 10,000 | 17.28 | 1,087,211,600 | 2021-09-30 |
| 346 | 2021-09-24 | 187,874,404 | 3,750 | 17.28 | 1,087,211,600 | 2021-08-31 |
| 347 | 2021-09-23 | 187,870,654 | -3,000 | 17.28 | 1,087,211,600 | 2021-08-31 |
| 348 | 2021-09-21 | 187,873,654 | -2,500 | 17.28 | 1,087,211,600 | 2021-08-31 |
| 349 | 2021-09-16 | 187,876,154 | 7,000 | 17.28 | 1,087,211,600 | 2021-08-31 |
| 350 | 2021-09-14 | 187,869,154 | -2,000 | 17.28 | 1,087,211,600 | 2021-08-31 |
| 351 | 2021-09-13 | 187,871,154 | 1,000 | 17.28 | 1,087,211,600 | 2021-08-31 |
| 352 | 2021-09-10 | 187,870,154 | -7,000 | 17.28 | 1,087,211,600 | 2021-08-31 |
| 353 | 2021-09-09 | 187,877,154 | 103,000 | 17.28 | 1,087,211,600 | 2021-08-31 |
| 354 | 2021-09-07 | 187,774,154 | -26,000 | 17.27 | 1,087,211,600 | 2021-08-31 |
| 355 | 2021-09-06 | 187,800,154 | -10,000 | 17.27 | 1,087,211,600 | 2021-08-31 |
| 356 | 2021-09-01 | 187,810,154 | -20,000 | 17.27 | 1,087,211,600 | 2021-08-31 |
| 357 | 2021-08-31 | 187,830,154 | -7,000 | 17.28 | 1,087,211,600 | 2021-08-31 |
| 358 | 2021-08-24 | 187,837,154 | 117,000 | 17.28 | 1,087,211,600 | 2021-07-31 |
| 359 | 2021-08-11 | 187,720,154 | -13,000 | 17.27 | 1,087,211,600 | 2021-07-31 |
| 360 | 2021-08-04 | 187,733,154 | -1,000 | 17.27 | 1,087,211,600 | 2021-07-31 |
| 361 | 2021-08-03 | 187,734,154 | 7,000 | 17.27 | 1,087,211,600 | 2021-07-31 |
| 362 | 2021-07-30 | 187,727,154 | 20,000 | 17.27 | 1,087,211,600 | 2021-06-30 |
| 363 | 2021-07-26 | 187,707,154 | -10,000 | 17.27 | 1,087,211,600 | 2021-06-30 |
| 364 | 2021-07-23 | 187,717,154 | 20,000 | 17.27 | 1,087,211,600 | 2021-06-30 |
| 365 | 2021-07-21 | 187,697,154 | -1,000 | 17.26 | 1,087,211,600 | 2021-06-30 |
| 366 | 2021-07-16 | 187,698,154 | -1,000 | 17.26 | 1,087,211,600 | 2021-06-30 |
| 367 | 2021-07-13 | 187,699,154 | 30,000 | 17.26 | 1,087,211,600 | 2021-06-30 |
| 368 | 2021-07-12 | 187,669,154 | 1,000 | 17.26 | 1,087,211,600 | 2021-06-30 |
| 369 | 2021-07-07 | 187,668,154 | -1,250 | 17.26 | 1,087,211,600 | 2021-06-30 |
| 370 | 2021-06-29 | 187,669,404 | 10,000 | 17.26 | 1,087,211,600 | 2021-05-31 |
| 371 | 2021-06-25 | 187,659,404 | -3,000 | 17.26 | 1,087,211,600 | 2021-05-31 |
| 372 | 2021-06-24 | 187,662,404 | 10,000 | 17.26 | 1,087,211,600 | 2021-05-31 |
| 373 | 2021-06-21 | 187,652,404 | -18,000 | 17.26 | 1,087,211,600 | 2021-05-31 |
| 374 | 2021-06-10 | 187,670,404 | 3,000 | 17.26 | 1,087,211,600 | 2021-05-31 |
| 375 | 2021-06-03 | 187,667,404 | -20,000 | 17.26 | 1,087,211,600 | 2021-05-31 |
| 376 | 2021-05-28 | 187,687,404 | 3,000 | 17.26 | 1,087,211,600 | 2021-04-30 |
| 377 | 2021-05-27 | 187,684,404 | -2,000 | 17.26 | 1,087,211,600 | 2021-04-30 |
| 378 | 2021-05-24 | 187,686,404 | 52,000 | 17.26 | 1,087,211,600 | 2021-04-30 |
| 379 | 2021-05-21 | 187,634,404 | 77,000 | 17.26 | 1,087,211,600 | 2021-04-30 |
| 380 | 2021-05-20 | 187,557,404 | 10,000 | 17.25 | 1,087,211,600 | 2021-04-30 |
| 381 | 2021-05-18 | 187,547,404 | 4,000 | 17.25 | 1,087,211,600 | 2021-04-30 |
| 382 | 2021-05-14 | 187,543,404 | 98,000 | 17.25 | 1,087,211,600 | 2021-04-30 |
| 383 | 2021-05-13 | 187,445,404 | -1,000 | 17.24 | 1,087,211,600 | 2021-04-30 |
| 384 | 2021-05-12 | 187,446,404 | -1,000 | 17.24 | 1,087,211,600 | 2021-04-30 |
| 385 | 2021-05-10 | 187,447,404 | -10,000 | 17.24 | 1,087,211,600 | 2021-04-30 |
| 386 | 2021-05-05 | 187,457,404 | 1,000 | 17.24 | 1,087,211,600 | 2021-04-30 |
| 387 | 2021-04-30 | 187,456,404 | 3,000 | 17.24 | 1,087,211,600 | 2021-04-30 |
| 388 | 2021-04-29 | 187,453,404 | 20,000 | 17.24 | 1,087,211,600 | 2021-03-31 |
| 389 | 2021-04-28 | 187,433,404 | -1,000 | 17.24 | 1,087,211,600 | 2021-03-31 |
| 390 | 2021-04-27 | 187,434,404 | 10,000 | 17.24 | 1,087,211,600 | 2021-03-31 |
| 391 | 2021-04-26 | 187,424,404 | 35,000 | 17.24 | 1,087,211,600 | 2021-03-31 |
| 392 | 2021-04-20 | 187,389,404 | -2,000 | 17.24 | 1,087,211,600 | 2021-03-31 |
| 393 | 2021-04-19 | 187,391,404 | 16,000 | 17.24 | 1,087,211,600 | 2021-03-31 |
| 394 | 2021-04-16 | 187,375,404 | 15,000 | 17.23 | 1,087,211,600 | 2021-03-31 |
| 395 | 2021-04-15 | 187,360,404 | 4,000 | 17.23 | 1,087,211,600 | 2021-03-31 |
| 396 | 2021-04-14 | 187,356,404 | 74,000 | 17.23 | 1,087,211,600 | 2021-03-31 |
| 397 | 2021-04-12 | 187,282,404 | 15,000 | 17.23 | 1,087,211,600 | 2021-03-31 |
| 398 | 2021-04-07 | 187,267,404 | 30,000 | 17.22 | 1,087,211,600 | 2021-03-31 |
| 399 | 2021-04-01 | 187,237,404 | 3,000 | 17.22 | 1,087,211,600 | 2021-03-31 |
| 400 | 2021-03-29 | 187,234,404 | 2,000 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 401 | 2021-03-18 | 187,232,404 | 20,000 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 402 | 2021-03-17 | 187,212,404 | 2,000 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 403 | 2021-03-16 | 187,210,404 | -1,000 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 404 | 2021-03-15 | 187,211,404 | 8,000 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 405 | 2021-03-12 | 187,203,404 | -12,000 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 406 | 2021-03-09 | 187,215,404 | 1,000 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 407 | 2021-03-05 | 187,214,404 | -1 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 408 | 2021-03-02 | 187,214,405 | -2,000 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 409 | 2021-03-01 | 187,216,405 | -5,000 | 17.22 | 1,087,211,600 | 2021-02-28 |
| 410 | 2021-02-25 | 187,221,405 | -10,000 | 17.22 | 1,087,211,600 | 2021-01-31 |
| 411 | 2021-02-19 | 187,231,405 | 16,000 | 17.22 | 1,087,211,600 | 2021-01-31 |
| 412 | 2021-02-17 | 187,215,405 | -7,000 | 17.22 | 1,087,211,600 | 2021-01-31 |
| 413 | 2021-02-10 | 187,222,405 | -7,000 | 17.22 | 1,087,211,600 | 2021-01-31 |
| 414 | 2021-02-04 | 187,229,405 | 5,000 | 17.22 | 1,087,211,600 | 2021-01-31 |
| 415 | 2021-02-02 | 187,224,405 | 50,000 | 17.22 | 1,087,211,600 | 2021-01-31 |
| 416 | 2021-01-27 | 187,174,405 | -10,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 417 | 2021-01-22 | 187,184,405 | -5,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 418 | 2021-01-21 | 187,189,405 | -10,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 419 | 2021-01-19 | 187,199,405 | 9,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 420 | 2021-01-14 | 187,190,405 | 10,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 421 | 2021-01-12 | 187,180,405 | -6,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 422 | 2021-01-06 | 187,186,405 | -8,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 423 | 2021-01-05 | 187,194,405 | 1,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 424 | 2021-01-04 | 187,193,405 | -2,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 425 | 2020-12-31 | 187,195,405 | -40,000 | 17.22 | 1,087,211,600 | 2020-12-31 |
| 426 | 2020-12-14 | 187,235,405 | 45,000 | 17.22 | 1,087,211,600 | 2020-11-30 |
| 427 | 2020-12-11 | 187,190,405 | -1,000 | 17.22 | 1,087,211,600 | 2020-11-30 |
| 428 | 2020-12-10 | 187,191,405 | 5,000 | 17.22 | 1,087,211,600 | 2020-11-30 |
| 429 | 2020-12-09 | 187,186,405 | -10,000 | 17.22 | 1,087,211,600 | 2020-11-30 |
| 430 | 2020-12-08 | 187,196,405 | -10,000 | 17.22 | 1,087,211,600 | 2020-11-30 |
| 431 | 2020-12-02 | 187,206,405 | 20,000 | 17.22 | 1,087,211,600 | 2020-11-30 |
| 432 | 2020-12-01 | 187,186,405 | -1,000 | 17.22 | 1,087,211,600 | 2020-11-30 |
| 433 | 2020-11-17 | 187,187,405 | -20,000 | 17.22 | 1,087,211,600 | 2020-10-31 |
| 434 | 2020-11-12 | 187,207,405 | -26,000 | 17.22 | 1,087,211,600 | 2020-10-31 |
| 435 | 2020-11-11 | 187,233,405 | -2,000 | 17.22 | 1,087,211,600 | 2020-10-31 |
| 436 | 2020-11-06 | 187,235,405 | -2,000 | 17.22 | 1,087,211,600 | 2020-10-31 |
| 437 | 2020-11-04 | 187,237,405 | 15,000 | 17.22 | 1,087,211,600 | 2020-10-31 |
| 438 | 2020-11-02 | 187,222,405 | 5,000 | 17.22 | 1,087,211,600 | 2020-10-31 |
| 439 | 2020-10-20 | 187,217,405 | 10,000 | 17.22 | 1,087,211,600 | 2020-09-30 |
| 440 | 2020-10-19 | 187,207,405 | -1,000 | 17.22 | 1,087,211,600 | 2020-09-30 |
| 441 | 2020-10-16 | 187,208,405 | 2,000 | 17.22 | 1,087,211,600 | 2020-09-30 |
| 442 | 2020-10-08 | 187,206,405 | -20,000 | 17.22 | 1,087,211,600 | 2020-09-30 |
| 443 | 2020-09-18 | 187,226,405 | 5,000 | 17.22 | 1,087,211,600 | 2020-08-31 |
| 444 | 2020-09-17 | 187,221,405 | 3,000 | 17.22 | 1,087,211,600 | 2020-08-31 |
| 445 | 2020-09-14 | 187,218,405 | 270,000 | 17.22 | 1,087,211,600 | 2020-08-31 |
| 446 | 2020-09-11 | 186,948,405 | 10,000 | 17.20 | 1,087,211,600 | 2020-08-31 |
| 447 | 2020-09-10 | 186,938,405 | 26,057 | 17.19 | 1,087,211,600 | 2020-08-31 |
| 448 | 2020-09-09 | 186,912,348 | 400,000 | 17.19 | 1,087,211,600 | 2020-08-31 |
| 449 | 2020-09-08 | 186,512,348 | 50 | 17.16 | 1,087,211,600 | 2020-08-31 |
| 450 | 2020-09-07 | 186,512,298 | 21,000 | 17.16 | 1,087,211,600 | 2020-08-31 |
| 451 | 2020-09-04 | 186,491,298 | 10,000 | 17.15 | 1,087,211,600 | 2020-08-31 |
| 452 | 2020-09-03 | 186,481,298 | -1,000 | 17.15 | 1,087,211,600 | 2020-08-31 |
| 453 | 2020-09-02 | 186,482,298 | 60,000 | 17.15 | 1,087,211,600 | 2020-08-31 |
| 454 | 2020-09-01 | 186,422,298 | -4,000 | 17.15 | 1,087,211,600 | 2020-08-31 |
| 455 | 2020-08-28 | 186,426,298 | 1,000 | 17.15 | 1,087,211,600 | 2020-07-31 |
| 456 | 2020-08-18 | 186,425,298 | -4,000 | 17.15 | 1,087,211,600 | 2020-07-31 |
| 457 | 2020-08-12 | 186,429,298 | -10,000 | 17.15 | 1,087,211,600 | 2020-07-31 |
| 458 | 2020-08-06 | 186,439,298 | -12,000 | 17.15 | 1,087,211,600 | 2020-07-31 |
| 459 | 2020-07-31 | 186,451,298 | -29,000 | 17.15 | 1,087,211,600 | 2020-07-31 |
| 460 | 2020-07-28 | 186,480,298 | -18,000 | 17.15 | 1,087,211,600 | 2020-06-30 |
| 461 | 2020-07-22 | 186,498,298 | -1,000 | 17.15 | 1,087,211,600 | 2020-06-30 |
| 462 | 2020-07-14 | 186,499,298 | -60,000 | 17.15 | 1,087,211,600 | 2020-06-30 |
| 463 | 2020-07-10 | 186,559,298 | 1,000 | 17.16 | 1,087,211,600 | 2020-06-30 |
| 464 | 2020-07-09 | 186,558,298 | -5,000 | 17.16 | 1,087,211,600 | 2020-06-30 |
| 465 | 2020-07-08 | 186,563,298 | -40,000 | 17.16 | 1,087,211,600 | 2020-06-30 |
| 466 | 2020-07-02 | 186,603,298 | -15,000 | 17.16 | 1,087,211,600 | 2020-06-30 |
| 467 | 2020-06-29 | 186,618,298 | 10,000 | 17.16 | 1,087,211,600 | 2020-05-31 |
| 468 | 2020-06-16 | 186,608,298 | 20,000 | 17.16 | 1,087,211,600 | 2020-05-31 |
| 469 | 2020-06-15 | 186,588,298 | -2,000 | 17.16 | 1,087,211,600 | 2020-05-31 |
| 470 | 2020-06-11 | 186,590,298 | -6,000 | 17.16 | 1,087,211,600 | 2020-05-31 |
| 471 | 2020-06-10 | 186,596,298 | -1,000 | 17.16 | 1,087,211,600 | 2020-05-31 |
| 472 | 2020-06-09 | 186,597,298 | -2,000 | 17.16 | 1,087,211,600 | 2020-05-31 |
| 473 | 2020-06-03 | 186,599,298 | -9,000 | 17.16 | 1,087,211,600 | 2020-05-31 |
| 474 | 2020-05-19 | 186,608,298 | -12,000 | 17.16 | 1,087,211,600 | 2020-04-30 |
| 475 | 2020-05-15 | 186,620,298 | -10,000 | 17.17 | 1,087,211,600 | 2020-04-30 |
| 476 | 2020-05-08 | 186,630,298 | 181,000 | 17.17 | 1,087,211,600 | 2020-04-30 |
| 477 | 2020-05-07 | 186,449,298 | 130,000 | 17.15 | 1,087,211,600 | 2020-04-30 |
| 478 | 2020-05-06 | 186,319,298 | 69,000 | 17.14 | 1,087,211,600 | 2020-04-30 |
| 479 | 2020-05-05 | 186,250,298 | 4,000 | 17.13 | 1,087,211,600 | 2020-04-30 |
| 480 | 2020-05-04 | 186,246,298 | -12,000 | 17.13 | 1,087,211,600 | 2020-04-30 |
| 481 | 2020-04-24 | 186,258,298 | 7,000 | 17.13 | 1,087,211,600 | 2020-03-31 |
| 482 | 2020-04-23 | 186,251,298 | 1,000 | 17.13 | 1,087,211,600 | 2020-03-31 |
| 483 | 2020-04-22 | 186,250,298 | -11,000 | 17.13 | 1,087,211,600 | 2020-03-31 |
| 484 | 2020-04-21 | 186,261,298 | 26,000 | 17.13 | 1,087,211,600 | 2020-03-31 |
| 485 | 2020-04-20 | 186,235,298 | -1,000 | 17.13 | 1,087,211,600 | 2020-03-31 |
| 486 | 2020-04-17 | 186,236,298 | -5,000 | 17.13 | 1,087,211,600 | 2020-03-31 |
| 487 | 2020-04-16 | 186,241,298 | 35,000 | 17.13 | 1,087,211,600 | 2020-03-31 |
| 488 | 2020-04-14 | 186,206,298 | 17,000 | 17.13 | 1,087,211,600 | 2020-03-31 |
| 489 | 2020-04-07 | 186,189,298 | 25,000 | 17.13 | 1,087,211,600 | 2020-03-31 |
| 490 | 2020-04-06 | 186,164,298 | 5,000 | 17.12 | 1,087,211,600 | 2020-03-31 |
| 491 | 2020-04-02 | 186,159,298 | 4,000 | 17.12 | 1,087,211,600 | 2020-03-31 |
| 492 | 2020-03-31 | 186,155,298 | 2,000 | 17.12 | 1,087,211,600 | 2020-03-31 |
| 493 | 2020-03-24 | 186,153,298 | 18,000 | 17.12 | 1,087,211,600 | 2020-02-29 |
| 494 | 2020-03-23 | 186,135,298 | -3,000 | 17.12 | 1,087,211,600 | 2020-02-29 |
| 495 | 2020-03-19 | 186,138,298 | 8,000 | 17.12 | 1,087,211,600 | 2020-02-29 |
| 496 | 2020-03-18 | 186,130,298 | 3,000 | 17.12 | 1,087,211,600 | 2020-02-29 |
| 497 | 2020-03-17 | 186,127,298 | 11,000 | 17.12 | 1,087,211,600 | 2020-02-29 |
| 498 | 2020-03-12 | 186,116,298 | 16,000 | 17.12 | 1,087,211,600 | 2020-02-29 |
| 499 | 2020-03-11 | 186,100,298 | -20,000 | 17.12 | 1,087,211,600 | 2020-02-29 |
| 500 | 2020-03-04 | 186,120,298 | 12,000 | 17.12 | 1,087,211,600 | 2020-02-29 |
| 501 | 2020-03-02 | 186,108,298 | 2,000 | 17.12 | 1,087,211,600 | 2020-02-29 |
| 502 | 2020-02-28 | 186,106,298 | 1,000 | 17.12 | 1,087,211,600 | 2020-01-31 |
| 503 | 2020-02-25 | 186,105,298 | -10,000 | 17.12 | 1,087,211,600 | 2020-01-31 |
| 504 | 2020-02-19 | 186,115,298 | -15,000 | 17.12 | 1,087,211,600 | 2020-01-31 |
| 505 | 2020-02-13 | 186,130,298 | -3,000 | 17.12 | 1,087,211,600 | 2020-01-31 |
| 506 | 2020-02-10 | 186,133,298 | 1,000 | 17.12 | 1,087,211,600 | 2020-01-31 |
| 507 | 2020-02-07 | 186,132,298 | 4,000 | 17.12 | 1,087,211,600 | 2020-01-31 |
| 508 | 2020-02-06 | 186,128,298 | 11,000 | 17.12 | 1,087,211,600 | 2020-01-31 |
| 509 | 2020-02-04 | 186,117,298 | 30,000 | 17.12 | 1,087,211,600 | 2020-01-31 |
| 510 | 2020-02-03 | 186,087,298 | 20,000 | 17.12 | 1,087,211,600 | 2020-01-31 |
| 511 | 2020-01-31 | 186,067,298 | -10,000 | 17.11 | 1,087,211,600 | 2020-01-31 |
| 512 | 2020-01-30 | 186,077,298 | -6,000 | 17.12 | 1,087,211,600 | 2019-12-31 |
| 513 | 2020-01-23 | 186,083,298 | -1,000 | 17.12 | 1,087,211,600 | 2019-12-31 |
| 514 | 2020-01-16 | 186,084,298 | -20,000 | 17.12 | 1,087,211,600 | 2019-12-31 |
| 515 | 2020-01-07 | 186,104,298 | 1,000 | 17.12 | 1,087,211,600 | 2019-12-31 |
| 516 | 2020-01-03 | 186,103,298 | 2,000 | 17.12 | 1,087,211,600 | 2019-12-31 |
| 517 | 2019-12-31 | 186,101,298 | -10,000 | 17.12 | 1,087,211,600 | 2019-12-31 |
| 518 | 2019-12-19 | 186,111,298 | -16,000 | 17.12 | 1,087,211,600 | 2019-11-30 |
| 519 | 2019-12-17 | 186,127,298 | 60,000 | 17.12 | 1,087,211,600 | 2019-11-30 |
| 520 | 2019-12-16 | 186,067,298 | -10,000 | 17.11 | 1,087,211,600 | 2019-11-30 |
| 521 | 2019-12-10 | 186,077,298 | -4,000 | 17.12 | 1,087,211,600 | 2019-11-30 |
| 522 | 2019-12-04 | 186,081,298 | 10,000 | 17.12 | 1,087,211,600 | 2019-11-30 |
| 523 | 2019-11-28 | 186,071,298 | 20,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 524 | 2019-11-27 | 186,051,298 | 20,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 525 | 2019-11-26 | 186,031,298 | 20,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 526 | 2019-11-25 | 186,011,298 | 4,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 527 | 2019-11-21 | 186,007,298 | -5,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 528 | 2019-11-20 | 186,012,298 | -8,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 529 | 2019-11-19 | 186,020,298 | 30,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 530 | 2019-11-12 | 185,990,298 | -40,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 531 | 2019-11-08 | 186,030,298 | -1,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 532 | 2019-11-07 | 186,031,298 | 10,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 533 | 2019-11-04 | 186,021,298 | -1,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 534 | 2019-11-01 | 186,022,298 | -1,000 | 17.11 | 1,087,211,600 | 2019-10-31 |
| 535 | 2019-10-29 | 186,023,298 | 10,000 | 17.11 | 1,087,211,600 | 2019-09-30 |
| 536 | 2019-10-25 | 186,013,298 | 4,000 | 17.11 | 1,087,211,600 | 2019-09-30 |
| 537 | 2019-10-24 | 186,009,298 | -5,000 | 17.11 | 1,087,211,600 | 2019-09-30 |
| 538 | 2019-10-23 | 186,014,298 | -34,000 | 17.11 | 1,087,211,600 | 2019-09-30 |
| 539 | 2019-10-03 | 186,048,298 | -2,000 | 17.11 | 1,087,211,600 | 2019-09-30 |
| 540 | 2019-09-30 | 186,050,298 | 1,000 | 17.11 | 1,087,211,600 | 2019-09-30 |
| 541 | 2019-09-26 | 186,049,298 | -1,000 | 17.11 | 1,087,211,600 | 2019-08-31 |
| 542 | 2019-09-20 | 186,050,298 | -5,000 | 17.11 | 1,087,211,600 | 2019-08-31 |
| 543 | 2019-09-17 | 186,055,298 | 105,040 | 17.11 | 1,087,211,600 | 2019-08-31 |
| 544 | 2019-09-13 | 185,950,258 | -1,000 | 17.10 | 1,087,211,600 | 2019-08-31 |
| 545 | 2019-09-12 | 185,951,258 | 2,000 | 17.10 | 1,087,211,600 | 2019-08-31 |
| 546 | 2019-09-11 | 185,949,258 | 43,000 | 17.10 | 1,087,211,600 | 2019-08-31 |
| 547 | 2019-09-10 | 185,906,258 | 8,000 | 17.10 | 1,087,211,600 | 2019-08-31 |
| 548 | 2019-09-09 | 185,898,258 | 20,000 | 17.10 | 1,087,211,600 | 2019-08-31 |
| 549 | 2019-09-05 | 185,878,258 | 3,000 | 17.10 | 1,087,211,600 | 2019-08-31 |
| 550 | 2019-09-04 | 185,875,258 | 200,000 | 17.10 | 1,087,211,600 | 2019-08-31 |
| 551 | 2019-09-02 | 185,675,258 | 6,000 | 17.08 | 1,087,211,600 | 2019-08-31 |
| 552 | 2019-08-29 | 185,669,258 | -34,200 | 17.08 | 1,087,211,600 | 2019-07-31 |
| 553 | 2019-08-27 | 185,703,458 | -57,200 | 17.08 | 1,087,211,600 | 2019-07-31 |
| 554 | 2019-08-26 | 185,760,658 | -1,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 555 | 2019-08-16 | 185,761,658 | 10,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 556 | 2019-08-14 | 185,751,658 | 3,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 557 | 2019-08-13 | 185,748,658 | -50,000 | 17.08 | 1,087,211,600 | 2019-07-31 |
| 558 | 2019-08-09 | 185,798,658 | -29,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 559 | 2019-08-08 | 185,827,658 | 68,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 560 | 2019-08-06 | 185,759,658 | -10,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 561 | 2019-08-05 | 185,769,658 | -2,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 562 | 2019-08-02 | 185,771,658 | 5,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 563 | 2019-08-01 | 185,766,658 | 10,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 564 | 2019-07-31 | 185,756,658 | -1,000 | 17.09 | 1,087,211,600 | 2019-07-31 |
| 565 | 2019-07-30 | 185,757,658 | 4,000 | 17.09 | 1,087,211,600 | 2019-06-30 |
| 566 | 2019-07-29 | 185,753,658 | 20,000 | 17.09 | 1,087,211,600 | 2019-06-30 |
| 567 | 2019-07-26 | 185,733,658 | 4,000 | 17.08 | 1,087,211,600 | 2019-06-30 |
| 568 | 2019-07-25 | 185,729,658 | 10,000 | 17.08 | 1,087,211,600 | 2019-06-30 |
| 569 | 2019-07-23 | 185,719,658 | -26,800 | 17.08 | 1,087,211,600 | 2019-06-30 |
| 570 | 2019-07-22 | 185,746,458 | 2,000 | 17.08 | 1,087,211,600 | 2019-06-30 |
| 571 | 2019-07-11 | 185,744,458 | 49,200 | 17.08 | 1,087,211,600 | 2019-06-30 |
| 572 | 2019-07-09 | 185,695,258 | 10,000 | 17.08 | 1,087,211,600 | 2019-06-30 |
| 573 | 2019-07-05 | 185,685,258 | 59,200 | 17.08 | 1,087,211,600 | 2019-06-30 |
| 574 | 2019-07-04 | 185,626,058 | -1,000 | 17.07 | 1,087,211,600 | 2019-06-30 |
| 575 | 2019-07-03 | 185,627,058 | -11,000 | 17.07 | 1,087,211,600 | 2019-06-30 |
| 576 | 2019-06-28 | 185,638,058 | 4,000 | 17.07 | 1,087,211,600 | 2019-05-31 |
| 577 | 2019-06-27 | 185,634,058 | 59,200 | 17.07 | 1,087,211,600 | 2019-05-31 |
| 578 | 2019-06-26 | 185,574,858 | -20,000 | 17.07 | 1,087,211,600 | 2019-05-31 |
| 579 | 2019-06-21 | 185,594,858 | 79,200 | 17.07 | 1,087,211,600 | 2019-05-31 |
| 580 | 2019-06-13 | 185,515,658 | -7,000 | 17.06 | 1,087,211,600 | 2019-05-31 |
| 581 | 2019-06-11 | 185,522,658 | -100,000 | 17.06 | 1,087,211,600 | 2019-05-31 |
| 582 | 2019-05-24 | 185,622,658 | 2,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 583 | 2019-05-23 | 185,620,658 | 4,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 584 | 2019-05-21 | 185,616,658 | 2,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 585 | 2019-05-20 | 185,614,658 | 10,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 586 | 2019-05-16 | 185,604,658 | -1,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 587 | 2019-05-15 | 185,605,658 | 17,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 588 | 2019-05-14 | 185,588,658 | 1,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 589 | 2019-05-10 | 185,587,658 | 9,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 590 | 2019-05-09 | 185,578,658 | -2,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 591 | 2019-05-08 | 185,580,658 | 3,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 592 | 2019-05-07 | 185,577,658 | 94,000 | 17.07 | 1,087,211,600 | 2019-04-30 |
| 593 | 2019-05-06 | 185,483,658 | -2,000 | 17.06 | 1,087,211,600 | 2019-04-30 |
| 594 | 2019-05-03 | 185,485,658 | 1,000 | 17.06 | 1,087,211,600 | 2019-04-30 |
| 595 | 2019-05-02 | 185,484,658 | -2,000 | 17.06 | 1,087,211,600 | 2019-04-30 |
| 596 | 2019-04-30 | 185,486,658 | 2,000 | 17.06 | 1,087,211,600 | 2019-04-30 |
| 597 | 2019-04-25 | 185,484,658 | 12,000 | 17.06 | 1,087,211,600 | 2019-03-31 |
| 598 | 2019-04-24 | 185,472,658 | 112,000 | 17.06 | 1,087,211,600 | 2019-03-31 |
| 599 | 2019-04-23 | 185,360,658 | 4,000 | 17.05 | 1,087,211,600 | 2019-03-31 |
| 600 | 2019-04-17 | 185,356,658 | 295,000 | 17.05 | 1,087,211,600 | 2019-03-31 |
| 601 | 2019-04-16 | 185,061,658 | -1,000 | 17.02 | 1,087,211,600 | 2019-03-31 |
| 602 | 2019-04-15 | 185,062,658 | 1,000 | 17.02 | 1,087,211,600 | 2019-03-31 |
| 603 | 2019-04-10 | 185,061,658 | 8,000 | 17.02 | 1,087,211,600 | 2019-03-31 |
| 604 | 2019-04-03 | 185,053,658 | -4,000 | 17.02 | 1,087,211,600 | 2019-03-31 |
| 605 | 2019-04-02 | 185,057,658 | -5,000 | 17.02 | 1,087,211,600 | 2019-03-31 |
| 606 | 2019-04-01 | 185,062,658 | 9,000 | 17.02 | 1,087,211,600 | 2019-03-31 |
| 607 | 2019-03-29 | 185,053,658 | -1,000 | 17.02 | 1,087,211,600 | 2019-02-28 |
| 608 | 2019-03-27 | 185,054,658 | 2,000 | 17.02 | 1,087,211,600 | 2019-02-28 |
| 609 | 2019-03-20 | 185,052,658 | -1,000 | 17.02 | 1,087,211,600 | 2019-02-28 |
| 610 | 2019-03-19 | 185,053,658 | 19,000 | 17.02 | 1,087,211,600 | 2019-02-28 |
| 611 | 2019-03-18 | 185,034,658 | 37,000 | 17.02 | 1,087,211,600 | 2019-02-28 |
| 612 | 2019-03-15 | 184,997,658 | -4,000 | 17.02 | 1,087,211,600 | 2019-02-28 |
| 613 | 2019-03-14 | 185,001,658 | 2,000 | 17.02 | 1,087,211,600 | 2019-02-28 |
| 614 | 2019-03-13 | 184,999,658 | 21,000 | 17.02 | 1,087,211,600 | 2019-02-28 |
| 615 | 2019-03-11 | 184,978,658 | -65,000 | 17.01 | 1,087,211,600 | 2019-02-28 |
| 616 | 2019-03-04 | 185,043,658 | -1,000 | 17.02 | 1,087,211,600 | 2019-02-28 |
| 617 | 2019-02-27 | 185,044,658 | -1,000 | 17.02 | 1,087,211,600 | 2019-01-31 |
| 618 | 2019-02-25 | 185,045,658 | 9,000 | 17.02 | 1,087,211,600 | 2019-01-31 |
| 619 | 2019-02-22 | 185,036,658 | 2,000 | 17.02 | 1,087,211,600 | 2019-01-31 |
| 620 | 2019-02-18 | 185,034,658 | 13,000 | 17.02 | 1,087,211,600 | 2019-01-31 |
| 621 | 2019-02-15 | 185,021,658 | 4 | 17.02 | 1,087,211,600 | 2019-01-31 |
| 622 | 2019-02-12 | 185,021,654 | 20,000 | 17.02 | 1,087,211,600 | 2019-01-31 |
| 623 | 2019-01-29 | 185,001,654 | 3,000 | 17.02 | 1,087,211,600 | 2018-12-31 |
| 624 | 2019-01-25 | 184,998,654 | -23,000 | 17.02 | 1,087,211,600 | 2018-12-31 |
| 625 | 2019-01-23 | 185,021,654 | 1,000 | 17.02 | 1,087,211,600 | 2018-12-31 |
| 626 | 2019-01-22 | 185,020,654 | -5,000 | 17.02 | 1,087,211,600 | 2018-12-31 |
| 627 | 2019-01-09 | 185,025,654 | 1,000 | 17.02 | 1,087,211,600 | 2018-12-31 |
| 628 | 2019-01-08 | 185,024,654 | 20,000 | 17.02 | 1,087,211,600 | 2018-12-31 |
| 629 | 2018-12-31 | 185,004,654 | -1,000 | 17.02 | 1,087,211,600 | 2018-12-31 |
| 630 | 2018-12-27 | 185,005,654 | -5,000 | 17.02 | 1,087,211,600 | 2018-11-30 |
| 631 | 2018-12-21 | 185,010,654 | 8,000 | 17.02 | 1,087,211,600 | 2018-11-30 |
| 632 | 2018-12-19 | 185,002,654 | -5,000 | 17.02 | 1,087,211,600 | 2018-11-30 |
| 633 | 2018-12-13 | 185,007,654 | -1,000 | 17.02 | 1,087,211,600 | 2018-11-30 |
| 634 | 2018-12-07 | 185,008,654 | 76,000 | 17.02 | 1,087,211,600 | 2018-11-30 |
| 635 | 2018-12-03 | 184,932,654 | 2,000 | 17.01 | 1,087,211,600 | 2018-11-30 |
| 636 | 2018-11-21 | 184,930,654 | 11,000 | 17.01 | 1,087,211,600 | 2018-10-31 |
| 637 | 2018-11-15 | 184,919,654 | 4,000 | 17.01 | 1,087,211,600 | 2018-10-31 |
| 638 | 2018-11-13 | 184,915,654 | 1,000 | 17.01 | 1,087,211,600 | 2018-10-31 |
| 639 | 2018-11-05 | 184,914,654 | -4,000 | 17.01 | 1,087,211,600 | 2018-10-31 |
| 640 | 2018-10-30 | 184,918,654 | 4,000 | 17.01 | 1,087,211,600 | 2018-09-30 |
| 641 | 2018-10-25 | 184,914,654 | 1,000 | 17.01 | 1,087,211,600 | 2018-09-30 |
| 642 | 2018-10-23 | 184,913,654 | 2,000 | 17.01 | 1,087,211,600 | 2018-09-30 |
| 643 | 2018-10-22 | 184,911,654 | -6,000 | 17.01 | 1,087,211,600 | 2018-09-30 |
| 644 | 2018-10-15 | 184,917,654 | 31,000 | 17.01 | 1,087,211,600 | 2018-09-30 |
| 645 | 2018-10-11 | 184,886,654 | 11,000 | 17.01 | 1,087,211,600 | 2018-09-30 |
| 646 | 2018-10-10 | 184,875,654 | 30,000 | 17.00 | 1,087,211,600 | 2018-09-30 |
| 647 | 2018-10-09 | 184,845,654 | 30,000 | 17.00 | 1,087,211,600 | 2018-09-30 |
| 648 | 2018-10-08 | 184,815,654 | -1,000 | 17.00 | 1,087,211,600 | 2018-09-30 |
| 649 | 2018-10-05 | 184,816,654 | 11,000 | 17.00 | 1,087,211,600 | 2018-09-30 |
| 650 | 2018-10-04 | 184,805,654 | 2,000 | 17.00 | 1,087,211,600 | 2018-09-30 |
| 651 | 2018-09-28 | 184,803,654 | 2,000 | 17.00 | 1,087,211,600 | 2018-08-31 |
| 652 | 2018-09-27 | 184,801,654 | 5,000 | 17.00 | 1,087,211,600 | 2018-08-31 |
| 653 | 2018-09-26 | 184,796,654 | 400,000 | 17.00 | 1,087,211,600 | 2018-08-31 |
| 654 | 2018-09-24 | 184,396,654 | 8,000 | 16.96 | 1,087,211,600 | 2018-08-31 |
| 655 | 2018-09-21 | 184,388,654 | 23,000 | 16.96 | 1,087,211,600 | 2018-08-31 |
| 656 | 2018-09-20 | 184,365,654 | -50,000 | 16.96 | 1,087,211,600 | 2018-08-31 |
| 657 | 2018-09-19 | 184,415,654 | 4,000 | 16.96 | 1,087,211,600 | 2018-08-31 |
| 658 | 2018-09-13 | 184,411,654 | 6,000 | 16.96 | 1,087,211,600 | 2018-08-31 |
| 659 | 2018-09-12 | 184,405,654 | 2,000 | 16.96 | 1,087,211,600 | 2018-08-31 |
| 660 | 2018-09-10 | 184,403,654 | 341,000 | 16.96 | 1,087,211,600 | 2018-08-31 |
| 661 | 2018-09-07 | 184,062,654 | 8,000 | 16.93 | 1,087,211,600 | 2018-08-31 |
| 662 | 2018-09-06 | 184,054,654 | 25,000 | 16.93 | 1,087,211,600 | 2018-08-31 |
| 663 | 2018-09-04 | 184,029,654 | 8,000 | 16.93 | 1,087,211,600 | 2018-08-31 |
| 664 | 2018-09-03 | 184,021,654 | -5,000 | 16.93 | 1,087,211,600 | 2018-08-31 |
| 665 | 2018-08-31 | 184,026,654 | -11,000 | 16.93 | 1,087,211,600 | 2018-08-31 |
| 666 | 2018-08-29 | 184,037,654 | 5,000 | 16.93 | 1,087,211,600 | 2018-07-31 |
| 667 | 2018-08-27 | 184,032,654 | 6,000 | 16.93 | 1,087,211,600 | 2018-07-31 |
| 668 | 2018-08-22 | 184,026,654 | 9,000 | 16.93 | 1,087,211,600 | 2018-07-31 |
| 669 | 2018-08-20 | 184,017,654 | -100 | 16.93 | 1,087,211,600 | 2018-07-31 |
| 670 | 2018-08-17 | 184,017,754 | 10,000 | 16.93 | 1,087,211,600 | 2018-07-31 |
| 671 | 2018-08-16 | 184,007,754 | -3,000 | 16.92 | 1,087,211,600 | 2018-07-31 |
| 672 | 2018-08-15 | 184,010,754 | 2,000 | 16.93 | 1,087,211,600 | 2018-07-31 |
| 673 | 2018-08-10 | 184,008,754 | -1,000 | 16.92 | 1,087,211,600 | 2018-07-31 |
| 674 | 2018-08-09 | 184,009,754 | -1,000 | 16.92 | 1,087,211,600 | 2018-07-31 |
| 675 | 2018-08-07 | 184,010,754 | 40,000 | 16.93 | 1,087,211,600 | 2018-07-31 |
| 676 | 2018-08-02 | 183,970,754 | -30,000 | 16.92 | 1,087,211,600 | 2018-07-31 |
| 677 | 2018-07-31 | 184,000,754 | 5,000 | 16.92 | 1,087,211,600 | 2018-07-31 |
| 678 | 2018-07-30 | 183,995,754 | 15,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 679 | 2018-07-26 | 183,980,754 | 30,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 680 | 2018-07-25 | 183,950,754 | 3,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 681 | 2018-07-24 | 183,947,754 | 17,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 682 | 2018-07-23 | 183,930,754 | 10,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 683 | 2018-07-19 | 183,920,754 | 3,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 684 | 2018-07-18 | 183,917,754 | -3,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 685 | 2018-07-12 | 183,920,754 | 4,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 686 | 2018-07-11 | 183,916,754 | 2,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 687 | 2018-07-05 | 183,914,754 | 10,000 | 16.92 | 1,087,211,600 | 2018-06-30 |
| 688 | 2018-06-29 | 183,904,754 | 30,000 | 16.92 | 1,087,211,600 | 2018-05-31 |
| 689 | 2018-06-28 | 183,874,754 | 1,000 | 16.91 | 1,087,211,600 | 2018-05-31 |
| 690 | 2018-06-27 | 183,873,754 | 20,000 | 16.91 | 1,087,211,600 | 2018-05-31 |
| 691 | 2018-06-26 | 183,853,754 | -5,000 | 16.91 | 1,087,211,600 | 2018-05-31 |
| 692 | 2018-06-25 | 183,858,754 | 10,000 | 16.91 | 1,087,211,600 | 2018-05-31 |
| 693 | 2018-06-20 | 183,848,754 | 20,000 | 16.91 | 1,087,211,600 | 2018-05-31 |
| 694 | 2018-06-19 | 183,828,754 | 2,000 | 16.91 | 1,087,211,600 | 2018-05-31 |
| 695 | 2018-06-07 | 183,826,754 | -20,000 | 16.91 | 1,087,211,600 | 2018-05-31 |
| 696 | 2018-06-04 | 183,846,754 | -1,000 | 16.91 | 1,087,211,600 | 2018-05-31 |
| 697 | 2018-05-25 | 183,847,754 | 30,000 | 16.91 | 1,087,211,600 | 2018-04-30 |
| 698 | 2018-05-23 | 183,817,754 | 20,000 | 16.91 | 1,087,211,600 | 2018-04-30 |
| 699 | 2018-05-21 | 183,797,754 | -2,000 | 16.91 | 1,087,211,600 | 2018-04-30 |
| 700 | 2018-05-18 | 183,799,754 | -2,000 | 16.91 | 1,087,211,600 | 2018-04-30 |
| 701 | 2018-05-17 | 183,801,754 | -2,000 | 16.91 | 1,087,211,600 | 2018-04-30 |
| 702 | 2018-05-15 | 183,803,754 | -1,000 | 16.91 | 1,087,211,600 | 2018-04-30 |
| 703 | 2018-05-08 | 183,804,754 | 60,000 | 16.91 | 1,087,211,600 | 2018-04-30 |
| 704 | 2018-05-03 | 183,744,754 | -163,038,000 | 16.90 | 1,087,211,600 | 2018-04-30 |
| 705 | 2018-05-02 | 346,782,754 | 20,000 | 31.90 | 1,087,211,600 | 2018-04-30 |
| 706 | 2018-04-27 | 346,762,754 | 47,001 | 31.89 | 1,087,211,600 | 2018-03-31 |
| 707 | 2018-04-26 | 346,715,753 | 6,000 | 31.89 | 1,087,211,600 | 2018-03-31 |
| 708 | 2018-04-25 | 346,709,753 | -3,000 | 31.89 | 1,087,211,600 | 2018-03-31 |
| 709 | 2018-04-24 | 346,712,753 | 2,000 | 31.89 | 1,087,211,600 | 2018-03-31 |
| 710 | 2018-04-23 | 346,710,753 | 1,000 | 31.89 | 1,087,211,600 | 2018-03-31 |
| 711 | 2018-04-20 | 346,709,753 | 50,000 | 31.89 | 1,087,211,600 | 2018-03-31 |
| 712 | 2018-04-19 | 346,659,753 | -2,000 | 31.89 | 1,087,211,600 | 2018-03-31 |
| 713 | 2018-04-16 | 346,661,753 | -2,000 | 31.89 | 1,087,211,600 | 2018-03-31 |
| 714 | 2018-04-10 | 346,663,753 | 87,000 | 31.89 | 1,087,211,600 | 2018-03-31 |
| 715 | 2018-04-09 | 346,576,753 | 12,000 | 31.88 | 1,087,211,600 | 2018-03-31 |
| 716 | 2018-04-06 | 346,564,753 | 7,000 | 31.88 | 1,087,211,600 | 2018-03-31 |
| 717 | 2018-04-04 | 346,557,753 | 25,000 | 31.88 | 1,087,211,600 | 2018-03-31 |
| 718 | 2018-03-23 | 346,532,753 | 1,000 | 31.87 | 1,087,211,600 | 2018-02-28 |
| 719 | 2018-03-20 | 346,531,753 | 2,000 | 31.87 | 1,087,211,600 | 2018-02-28 |
| 720 | 2018-03-14 | 346,529,753 | -5,000 | 31.87 | 1,087,211,600 | 2018-02-28 |
| 721 | 2018-03-13 | 346,534,753 | -5,000 | 31.87 | 1,087,211,600 | 2018-02-28 |
| 722 | 2018-03-01 | 346,539,753 | -2,100 | 31.87 | 1,087,211,600 | 2018-02-28 |
| 723 | 2018-02-28 | 346,541,853 | -10,000 | 31.87 | 1,087,211,600 | 2018-02-28 |
| 724 | 2018-02-27 | 346,551,853 | -4,000 | 31.88 | 1,087,211,600 | 2018-01-31 |
| 725 | 2018-02-20 | 346,555,853 | 5,000 | 31.88 | 1,087,211,600 | 2018-01-31 |
| 726 | 2018-02-12 | 346,550,853 | -10,000 | 31.88 | 1,087,211,600 | 2018-01-31 |
| 727 | 2018-02-09 | 346,560,853 | -10,000 | 31.88 | 1,087,211,600 | 2018-01-31 |
| 728 | 2018-02-07 | 346,570,853 | 12,000 | 31.88 | 1,087,211,600 | 2018-01-31 |
| 729 | 2018-01-31 | 346,558,853 | -5,000 | 31.88 | 1,087,211,600 | 2018-01-31 |
| 730 | 2018-01-30 | 346,563,853 | -4,000 | 31.88 | 1,087,211,600 | 2017-12-31 |
| 731 | 2018-01-29 | 346,567,853 | 2,000 | 31.88 | 1,087,211,600 | 2017-12-31 |
| 732 | 2018-01-26 | 346,565,853 | -2,000 | 31.88 | 1,087,211,600 | 2017-12-31 |
| 733 | 2018-01-18 | 346,567,853 | -2,000 | 31.88 | 1,087,211,600 | 2017-12-31 |
| 734 | 2018-01-17 | 346,569,853 | -3,000 | 31.88 | 1,087,211,600 | 2017-12-31 |
| 735 | 2018-01-16 | 346,572,853 | 2,000 | 31.88 | 1,087,211,600 | 2017-12-31 |
| 736 | 2018-01-08 | 346,570,853 | -4,000 | 31.88 | 1,087,211,600 | 2017-12-31 |
| 737 | 2017-12-28 | 346,574,853 | 3,000 | 31.88 | 1,087,211,600 | 2017-11-30 |
| 738 | 2017-12-20 | 346,571,853 | 15,000 | 31.88 | 1,087,211,600 | 2017-11-30 |
| 739 | 2017-12-05 | 346,556,853 | -2,000 | 31.88 | 1,087,211,600 | 2017-11-30 |
| 740 | 2017-11-21 | 346,558,853 | 2,000 | 31.88 | 1,087,211,600 | 2017-10-31 |
| 741 | 2017-11-09 | 346,556,853 | 5,000 | 31.88 | 1,087,211,600 | 2017-10-31 |
| 742 | 2017-11-07 | 346,551,853 | -2,000 | 31.88 | 1,087,211,600 | 2017-10-31 |
| 743 | 2017-11-06 | 346,553,853 | 152,000 | 31.88 | 1,087,211,600 | 2017-10-31 |
| 744 | 2017-10-26 | 346,401,853 | -2,000 | 31.86 | 1,087,211,600 | 2017-09-30 |
| 745 | 2017-10-17 | 346,403,853 | -7,000 | 31.86 | 1,087,211,600 | 2017-09-30 |
| 746 | 2017-10-16 | 346,410,853 | -6,000 | 31.86 | 1,087,211,600 | 2017-09-30 |
| 747 | 2017-10-13 | 346,416,853 | -10,000 | 31.86 | 1,087,211,600 | 2017-09-30 |
| 748 | 2017-10-12 | 346,426,853 | -3,000 | 31.86 | 1,087,211,600 | 2017-09-30 |
| 749 | 2017-10-11 | 346,429,853 | -100,000 | 31.86 | 1,087,211,600 | 2017-09-30 |
| 750 | 2017-10-10 | 346,529,853 | -10,000 | 31.87 | 1,087,211,600 | 2017-09-30 |
| 751 | 2017-10-09 | 346,539,853 | -13,000 | 31.87 | 1,087,211,600 | 2017-09-30 |
| 752 | 2017-10-04 | 346,552,853 | 2,000 | 31.88 | 1,087,211,600 | 2017-09-30 |
| 753 | 2017-09-27 | 346,550,853 | -180,000 | 31.88 | 1,087,211,600 | 2017-08-31 |
| 754 | 2017-09-22 | 346,730,853 | -2,000 | 31.89 | 1,087,211,600 | 2017-08-31 |
| 755 | 2017-09-20 | 346,732,853 | 1,000 | 31.89 | 1,087,211,600 | 2017-08-31 |
| 756 | 2017-09-19 | 346,731,853 | 8,000 | 31.89 | 1,087,211,600 | 2017-08-31 |
| 757 | 2017-09-13 | 346,723,853 | -10,000 | 31.89 | 1,087,211,600 | 2017-08-31 |
| 758 | 2017-09-06 | 346,733,853 | 2,000 | 31.89 | 1,087,211,600 | 2017-08-31 |
| 759 | 2017-09-04 | 346,731,853 | -13,000 | 31.89 | 1,087,211,600 | 2017-08-31 |
| 760 | 2017-09-01 | 346,744,853 | -10,000 | 31.89 | 1,087,211,600 | 2017-08-31 |
| 761 | 2017-08-31 | 346,754,853 | 2,000 | 31.89 | 1,087,211,600 | 2017-08-31 |
| 762 | 2017-08-29 | 346,752,853 | -1,000 | 31.89 | 1,087,211,600 | 2017-07-31 |
| 763 | 2017-08-28 | 346,753,853 | -10,000 | 31.89 | 1,087,211,600 | 2017-07-31 |
| 764 | 2017-08-21 | 346,763,853 | -26,000 | 31.89 | 1,087,211,600 | 2017-07-31 |
| 765 | 2017-08-18 | 346,789,853 | -1,000 | 31.90 | 1,087,211,600 | 2017-07-31 |
| 766 | 2017-08-14 | 346,790,853 | 30,000 | 31.90 | 1,087,211,600 | 2017-07-31 |
| 767 | 2017-08-11 | 346,760,853 | -5,500 | 31.89 | 1,087,211,600 | 2017-07-31 |
| 768 | 2017-08-10 | 346,766,353 | 3,000 | 31.90 | 1,087,211,600 | 2017-07-31 |
| 769 | 2017-08-07 | 346,763,353 | 8,000 | 31.89 | 1,087,211,600 | 2017-07-31 |
| 770 | 2017-08-01 | 346,755,353 | 12,000 | 31.89 | 1,087,211,600 | 2017-07-31 |
| 771 | 2017-07-27 | 346,743,353 | -6,000 | 31.89 | 1,087,211,600 | 2017-06-30 |
| 772 | 2017-07-25 | 346,749,353 | -100,000 | 31.89 | 1,087,211,600 | 2017-06-30 |
| 773 | 2017-07-24 | 346,849,353 | -4,000 | 31.90 | 1,087,211,600 | 2017-06-30 |
| 774 | 2017-07-19 | 346,853,353 | -1,100 | 31.90 | 1,087,211,600 | 2017-06-30 |
| 775 | 2017-07-18 | 346,854,453 | -1,000 | 31.90 | 1,087,211,600 | 2017-06-30 |
| 776 | 2017-07-13 | 346,855,453 | -19,000 | 31.90 | 1,087,211,600 | 2017-06-30 |
| 777 | 2017-07-11 | 346,874,453 | -6,000 | 31.90 | 1,087,211,600 | 2017-06-30 |
| 778 | 2017-06-28 | 346,880,453 | 30,000 | 31.91 | 1,087,211,600 | 2017-05-31 |
| 779 | 2017-06-27 | 346,850,453 | -2,000 | 31.90 | 1,087,211,600 | 2017-05-31 |
| 780 | 2017-06-22 | 346,852,453 | -1,000 | 31.90 | 1,087,211,600 | 2017-05-31 |
| 781 | 2017-06-21 | 346,853,453 | 25,000 | 31.90 | 1,087,211,600 | 2017-05-31 |
| 782 | 2017-06-19 | 346,828,453 | 1,000 | 31.90 | 1,087,211,600 | 2017-05-31 |
| 783 | 2017-06-14 | 346,827,453 | -6,000 | 31.90 | 1,087,211,600 | 2017-05-31 |
| 784 | 2017-06-12 | 346,833,453 | 1,000 | 31.90 | 1,087,211,600 | 2017-05-31 |
| 785 | 2017-06-07 | 346,832,453 | -20,000 | 31.90 | 1,087,211,600 | 2017-05-31 |
| 786 | 2017-06-06 | 346,852,453 | 2,000 | 31.90 | 1,087,211,600 | 2017-05-31 |
| 787 | 2017-05-31 | 346,850,453 | 2,000 | 31.90 | 1,087,211,600 | 2017-05-31 |
| 788 | 2017-05-29 | 346,848,453 | -24,000 | 31.90 | 1,087,211,600 | 2017-05-16 |
| 789 | 2017-05-18 | 346,872,453 | -111,000 | 31.90 | 1,087,211,600 | 2017-05-16 |
| 790 | 2017-05-17 | 346,983,453 | -32,000 | 31.91 | 1,087,211,600 | 2017-05-16 |
| 791 | 2017-05-16 | 347,015,453 | 11,000 | 31.92 | 1,087,211,600 | 2017-05-16 |
| 792 | 2017-05-15 | 347,004,453 | 271,000 | 31.92 | 1,087,100,600 | 2017-05-15 |
| 793 | 2017-05-12 | 346,733,453 | -55,000 | 31.90 | 1,086,809,600 | 2017-04-30 |
| 794 | 2017-05-11 | 346,788,453 | -80,000 | 31.91 | 1,086,809,600 | 2017-04-30 |
| 795 | 2017-05-05 | 346,868,453 | -31,000 | 31.92 | 1,086,809,600 | 2017-04-30 |
| 796 | 2017-05-04 | 346,899,453 | -33,000 | 31.92 | 1,086,809,600 | 2017-04-30 |
| 797 | 2017-05-02 | 346,932,453 | 143,000 | 31.92 | 1,086,809,600 | 2017-04-30 |
| 798 | 2017-04-28 | 346,789,453 | -14,000 | 31.92 | 1,086,565,600 | 2017-03-31 |
| 799 | 2017-04-27 | 346,803,453 | -50,000 | 31.92 | 1,086,565,600 | 2017-03-31 |
| 800 | 2017-04-26 | 346,853,453 | -25,000 | 31.92 | 1,086,565,600 | 2017-03-31 |
| 801 | 2017-04-25 | 346,878,453 | -4,000 | 31.92 | 1,086,565,600 | 2017-03-31 |
| 802 | 2017-04-24 | 346,882,453 | -42,000 | 31.92 | 1,086,565,600 | 2017-03-31 |
| 803 | 2017-04-21 | 346,924,453 | -19,000 | 31.93 | 1,086,565,600 | 2017-03-31 |
| 804 | 2017-04-18 | 346,943,453 | 5,000 | 31.93 | 1,086,565,600 | 2017-03-31 |
| 805 | 2017-04-12 | 346,938,453 | -10,000 | 31.93 | 1,086,565,600 | 2017-03-31 |
| 806 | 2017-04-10 | 346,948,453 | -5,000 | 31.93 | 1,086,565,600 | 2017-03-31 |
| 807 | 2017-04-07 | 346,953,453 | -10,000 | 31.93 | 1,086,565,600 | 2017-03-31 |
| 808 | 2017-04-06 | 346,963,453 | -10,000 | 31.93 | 1,086,565,600 | 2017-03-31 |
| 809 | 2017-04-05 | 346,973,453 | -2,000 | 31.93 | 1,086,565,600 | 2017-03-31 |
| 810 | 2017-03-24 | 346,975,453 | 8,000 | 31.93 | 1,086,565,600 | 2017-02-28 |
| 811 | 2017-03-23 | 346,967,453 | -1,000 | 31.93 | 1,086,565,600 | 2017-02-28 |
| 812 | 2017-03-21 | 346,968,453 | -24,000 | 31.93 | 1,086,565,600 | 2017-02-28 |
| 813 | 2017-03-20 | 346,992,453 | -2,000 | 31.93 | 1,086,565,600 | 2017-02-28 |
| 814 | 2017-03-17 | 346,994,453 | -10,000 | 31.93 | 1,086,565,600 | 2017-02-28 |
| 815 | 2017-02-28 | 347,004,453 | -1,000 | 31.94 | 1,086,565,600 | 2017-02-28 |
| 816 | 2017-02-27 | 347,005,453 | 2,000 | 31.94 | 1,086,565,600 | 2017-01-31 |
| 817 | 2017-02-22 | 347,003,453 | -30,000 | 31.94 | 1,086,565,600 | 2017-01-31 |
| 818 | 2017-02-21 | 347,033,453 | -10,000 | 31.94 | 1,086,565,600 | 2017-01-31 |
| 819 | 2017-02-20 | 347,043,453 | 14,000 | 31.94 | 1,086,565,600 | 2017-01-31 |
| 820 | 2017-02-15 | 347,029,453 | 20,000 | 31.94 | 1,086,565,600 | 2017-01-31 |
| 821 | 2017-02-10 | 347,009,453 | 3,000 | 31.94 | 1,086,565,600 | 2017-01-31 |
| 822 | 2017-02-06 | 347,006,453 | -10,000 | 31.94 | 1,086,565,600 | 2017-01-31 |
| 823 | 2017-02-01 | 347,016,453 | -6,667 | 31.94 | 1,086,565,600 | 2017-01-31 |
| 824 | 2017-01-24 | 347,023,120 | -1,000 | 31.94 | 1,086,565,600 | 2016-12-31 |
| 825 | 2017-01-19 | 347,024,120 | -4,500 | 31.94 | 1,086,565,600 | 2016-12-31 |
| 826 | 2017-01-16 | 347,028,620 | 4,000 | 31.94 | 1,086,565,600 | 2016-12-31 |
| 827 | 2017-01-13 | 347,024,620 | -1,000 | 31.94 | 1,086,565,600 | 2016-12-31 |
| 828 | 2017-01-11 | 347,025,620 | 10,000 | 31.94 | 1,086,565,600 | 2016-12-31 |
| 829 | 2016-12-21 | 347,015,620 | 9,000 | 31.94 | 1,086,565,600 | 2016-11-30 |
| 830 | 2016-12-14 | 347,006,620 | 20,000 | 31.94 | 1,086,565,600 | 2016-11-30 |
| 831 | 2016-12-13 | 346,986,620 | -33,000 | 31.93 | 1,086,565,600 | 2016-11-30 |
| 832 | 2016-12-12 | 347,019,620 | -2,000 | 31.94 | 1,086,565,600 | 2016-11-30 |
| 833 | 2016-12-09 | 347,021,620 | -4,000 | 31.94 | 1,086,565,600 | 2016-11-30 |
| 834 | 2016-12-08 | 347,025,620 | 30,000 | 31.94 | 1,086,565,600 | 2016-11-30 |
| 835 | 2016-11-30 | 346,995,620 | -2,000 | 31.94 | 1,086,565,600 | 2016-11-30 |
| 836 | 2016-11-29 | 346,997,620 | -30,000 | 31.94 | 1,086,565,600 | 2016-10-31 |
| 837 | 2016-11-22 | 347,027,620 | -2,000 | 31.94 | 1,086,565,600 | 2016-10-31 |
| 838 | 2016-11-17 | 347,029,620 | -3,000 | 31.94 | 1,086,565,600 | 2016-10-31 |
| 839 | 2016-11-16 | 347,032,620 | 3,000 | 31.94 | 1,086,565,600 | 2016-10-31 |
| 840 | 2016-11-11 | 347,029,620 | -3,000 | 31.94 | 1,086,565,600 | 2016-10-31 |
| 841 | 2016-11-10 | 347,032,620 | -3,000 | 31.94 | 1,086,565,600 | 2016-10-31 |
| 842 | 2016-11-07 | 347,035,620 | -10,000 | 31.94 | 1,086,565,600 | 2016-10-31 |
| 843 | 2016-11-04 | 347,045,620 | -10,000 | 31.94 | 1,086,565,600 | 2016-10-31 |
| 844 | 2016-11-02 | 347,055,620 | -3,000 | 31.94 | 1,086,565,600 | 2016-10-31 |
| 845 | 2016-10-27 | 347,058,620 | -85,000 | 31.94 | 1,086,565,600 | 2016-09-30 |
| 846 | 2016-10-26 | 347,143,620 | -32,000 | 31.95 | 1,086,565,600 | 2016-09-30 |
| 847 | 2016-10-19 | 347,175,620 | -16,000 | 31.95 | 1,086,565,600 | 2016-09-30 |
| 848 | 2016-10-17 | 347,191,620 | -15,000 | 31.95 | 1,086,565,600 | 2016-09-30 |
| 849 | 2016-10-13 | 347,206,620 | -3,000 | 31.95 | 1,086,565,600 | 2016-09-30 |
| 850 | 2016-10-12 | 347,209,620 | -19,000 | 31.95 | 1,086,565,600 | 2016-09-30 |
| 851 | 2016-10-11 | 347,228,620 | -1,000 | 31.96 | 1,086,565,600 | 2016-09-30 |
| 852 | 2016-10-07 | 347,229,620 | 2,000 | 31.96 | 1,086,565,600 | 2016-09-30 |
| 853 | 2016-10-05 | 347,227,620 | -12,000 | 31.96 | 1,086,565,600 | 2016-09-30 |
| 854 | 2016-10-04 | 347,239,620 | -30,000 | 31.96 | 1,086,565,600 | 2016-09-30 |
| 855 | 2016-10-03 | 347,269,620 | -20,000 | 31.96 | 1,086,565,600 | 2016-09-30 |
| 856 | 2016-09-30 | 347,289,620 | 695,000 | 31.96 | 1,086,565,600 | 2016-09-30 |
| 857 | 2016-09-28 | 346,594,620 | 7,000 | 31.92 | 1,085,850,600 | 2016-08-31 |
| 858 | 2016-09-27 | 346,587,620 | 36 | 31.92 | 1,085,850,600 | 2016-08-31 |
| 859 | 2016-09-26 | 346,587,584 | -3,000 | 31.92 | 1,085,850,600 | 2016-08-31 |
| 860 | 2016-09-22 | 346,590,584 | -30,000 | 31.92 | 1,085,850,600 | 2016-08-31 |
| 861 | 2016-09-21 | 346,620,584 | 13,000 | 31.92 | 1,085,850,600 | 2016-08-31 |
| 862 | 2016-09-20 | 346,607,584 | -2,000 | 31.92 | 1,085,850,600 | 2016-08-31 |
| 863 | 2016-09-14 | 346,609,584 | -3,333 | 31.92 | 1,085,850,600 | 2016-08-31 |
| 864 | 2016-09-13 | 346,612,917 | -450,000 | 31.92 | 1,085,850,600 | 2016-08-31 |
| 865 | 2016-09-12 | 347,062,917 | -267,000 | 31.96 | 1,085,850,600 | 2016-08-31 |
| 866 | 2016-09-08 | 347,329,917 | -1,000 | 31.99 | 1,085,850,600 | 2016-08-31 |
| 867 | 2016-09-06 | 347,330,917 | -2,000 | 31.99 | 1,085,850,600 | 2016-08-31 |
| 868 | 2016-09-02 | 347,332,917 | -2,000 | 31.99 | 1,085,850,600 | 2016-08-31 |
| 869 | 2016-08-29 | 347,334,917 | 2,000 | 31.99 | 1,085,850,600 | 2016-07-31 |
| 870 | 2016-08-24 | 347,332,917 | -1,000 | 31.99 | 1,085,850,600 | 2016-07-31 |
| 871 | 2016-08-22 | 347,333,917 | 50,000 | 31.99 | 1,085,850,600 | 2016-07-31 |
| 872 | 2016-08-16 | 347,283,917 | -5,000 | 31.98 | 1,085,850,600 | 2016-07-31 |
| 873 | 2016-08-15 | 347,288,917 | -17,000 | 31.98 | 1,085,850,600 | 2016-07-31 |
| 874 | 2016-08-12 | 347,305,917 | -5,000 | 31.98 | 1,085,850,600 | 2016-07-31 |
| 875 | 2016-08-11 | 347,310,917 | -12,000 | 31.99 | 1,085,850,600 | 2016-07-31 |
| 876 | 2016-08-08 | 347,322,917 | 5,000 | 31.99 | 1,085,850,600 | 2016-07-31 |
| 877 | 2016-08-01 | 347,317,917 | -10,000 | 31.99 | 1,085,850,600 | 2016-07-31 |
| 878 | 2016-07-21 | 347,327,917 | 5,000 | 31.99 | 1,085,850,600 | 2016-06-30 |
| 879 | 2016-07-15 | 347,322,917 | 21,000 | 31.99 | 1,085,850,600 | 2016-06-30 |
| 880 | 2016-07-13 | 347,301,917 | -10,000 | 31.98 | 1,085,850,600 | 2016-06-30 |
| 881 | 2016-07-04 | 347,311,917 | -20,000 | 31.99 | 1,085,850,600 | 2016-06-30 |
| 882 | 2016-06-28 | 347,331,917 | 2,000 | 31.99 | 1,085,850,600 | 2016-05-31 |
| 883 | 2016-06-27 | 347,329,917 | 4,000 | 31.99 | 1,085,850,600 | 2016-05-31 |
| 884 | 2016-06-23 | 347,325,917 | -10,000 | 31.99 | 1,085,850,600 | 2016-05-31 |
| 885 | 2016-06-21 | 347,335,917 | 7,000 | 31.99 | 1,085,850,600 | 2016-05-31 |
| 886 | 2016-06-16 | 347,328,917 | -1,000 | 31.99 | 1,085,850,600 | 2016-05-31 |
| 887 | 2016-06-13 | 347,329,917 | 12,000 | 31.99 | 1,085,850,600 | 2016-05-31 |
| 888 | 2016-06-06 | 347,317,917 | 1,000 | 31.99 | 1,085,850,600 | 2016-05-31 |
| 889 | 2016-06-02 | 347,316,917 | 20,000 | 31.99 | 1,085,850,600 | 2016-05-31 |
| 890 | 2016-05-26 | 347,296,917 | 91,000 | 31.98 | 1,085,850,600 | 2016-04-30 |
| 891 | 2016-05-24 | 347,205,917 | 30,000 | 31.98 | 1,085,850,600 | 2016-04-30 |
| 892 | 2016-05-18 | 347,175,917 | -1,000 | 31.97 | 1,085,850,600 | 2016-04-30 |
| 893 | 2016-05-13 | 347,176,917 | 10,000 | 31.97 | 1,085,850,600 | 2016-04-30 |
| 894 | 2016-05-10 | 347,166,917 | 130,000 | 31.97 | 1,085,850,600 | 2016-04-30 |
| 895 | 2016-05-06 | 347,036,917 | 4,000 | 31.96 | 1,085,850,600 | 2016-04-30 |
| 896 | 2016-05-05 | 347,032,917 | 11,000 | 31.96 | 1,085,850,600 | 2016-04-30 |
| 897 | 2016-04-29 | 347,021,917 | -6,000 | 31.96 | 1,085,850,600 | 2016-03-31 |
| 898 | 2016-04-21 | 347,027,917 | 33,000 | 31.96 | 1,085,850,600 | 2016-03-31 |
| 899 | 2016-04-19 | 346,994,917 | 3,000 | 31.96 | 1,085,850,600 | 2016-03-31 |
| 900 | 2016-04-18 | 346,991,917 | -2,000 | 31.96 | 1,085,850,600 | 2016-03-31 |
| 901 | 2016-04-15 | 346,993,917 | 3,000 | 31.96 | 1,085,850,600 | 2016-03-31 |
| 902 | 2016-04-14 | 346,990,917 | 2,000 | 31.96 | 1,085,850,600 | 2016-03-31 |
| 903 | 2016-04-13 | 346,988,917 | 8,000 | 31.96 | 1,085,850,600 | 2016-03-31 |
| 904 | 2016-04-12 | 346,980,917 | 2,000 | 31.95 | 1,085,850,600 | 2016-03-31 |
| 905 | 2016-04-11 | 346,978,917 | 18,000 | 31.95 | 1,085,850,600 | 2016-03-31 |
| 906 | 2016-03-31 | 346,960,917 | -1,000 | 31.95 | 1,085,850,600 | 2016-03-31 |
| 907 | 2016-03-17 | 346,961,917 | 4,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 908 | 2016-03-11 | 346,957,917 | 26,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 909 | 2016-03-10 | 346,931,917 | 1,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 910 | 2016-03-09 | 346,930,917 | 4,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 911 | 2016-03-08 | 346,926,917 | 2,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 912 | 2016-03-07 | 346,924,917 | 1,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 913 | 2016-03-03 | 346,923,917 | 7,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 914 | 2016-03-02 | 346,916,917 | -2,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 915 | 2016-03-01 | 346,918,917 | -2,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 916 | 2016-02-29 | 346,920,917 | 76,000 | 31.95 | 1,085,850,600 | 2016-02-29 |
| 917 | 2016-02-26 | 346,844,917 | 6,000 | 31.94 | 1,085,850,600 | 2016-01-31 |
| 918 | 2016-02-23 | 346,838,917 | -1,000 | 31.94 | 1,085,850,600 | 2016-01-31 |
| 919 | 2016-02-19 | 346,839,917 | 2,000 | 31.94 | 1,085,850,600 | 2016-01-31 |
| 920 | 2016-02-18 | 346,837,917 | 31,000 | 31.94 | 1,085,850,600 | 2016-01-31 |
| 921 | 2016-02-17 | 346,806,917 | 3,000 | 31.94 | 1,085,850,600 | 2016-01-31 |
| 922 | 2016-02-16 | 346,803,917 | 1,000 | 31.94 | 1,085,850,600 | 2016-01-31 |
| 923 | 2016-02-04 | 346,802,917 | 10,000 | 31.94 | 1,085,850,600 | 2016-01-31 |
| 924 | 2016-02-01 | 346,792,917 | 9,000 | 31.94 | 1,085,850,600 | 2016-01-31 |
| 925 | 2016-01-28 | 346,783,917 | -198,000 | 31.94 | 1,085,850,600 | 2015-12-31 |
| 926 | 2016-01-27 | 346,981,917 | 20,000 | 31.95 | 1,085,850,600 | 2015-12-31 |
| 927 | 2016-01-21 | 346,961,917 | 1,000 | 31.95 | 1,085,850,600 | 2015-12-31 |
| 928 | 2016-01-20 | 346,960,917 | 8,000 | 31.95 | 1,085,850,600 | 2015-12-31 |
| 929 | 2016-01-19 | 346,952,917 | 4,000 | 31.95 | 1,085,850,600 | 2015-12-31 |
| 930 | 2016-01-14 | 346,948,917 | 16,000 | 31.95 | 1,085,850,600 | 2015-12-31 |
| 931 | 2016-01-12 | 346,932,917 | 21,000 | 31.95 | 1,085,850,600 | 2015-12-31 |
| 932 | 2016-01-08 | 346,911,917 | 9,000 | 31.95 | 1,085,850,600 | 2015-12-31 |
| 933 | 2016-01-05 | 346,902,917 | 24,000 | 31.95 | 1,085,850,600 | 2015-12-31 |
| 934 | 2016-01-04 | 346,878,917 | -3,000 | 31.95 | 1,085,850,600 | 2015-12-31 |
| 935 | 2015-12-30 | 346,881,917 | 6,000 | 31.95 | 1,085,850,600 | 2015-11-30 |
| 936 | 2015-12-21 | 346,875,917 | 2,000 | 31.95 | 1,085,850,600 | 2015-11-30 |
| 937 | 2015-12-18 | 346,873,917 | 1,000 | 31.94 | 1,085,850,600 | 2015-11-30 |
| 938 | 2015-12-16 | 346,872,917 | -4,000 | 31.94 | 1,085,850,600 | 2015-11-30 |
| 939 | 2015-12-14 | 346,876,917 | -1,001 | 31.95 | 1,085,850,600 | 2015-11-30 |
| 940 | 2015-12-10 | 346,877,918 | 6,000 | 31.95 | 1,085,850,600 | 2015-11-30 |
| 941 | 2015-12-04 | 346,871,918 | -20,000 | 31.94 | 1,085,850,600 | 2015-11-30 |
| 942 | 2015-12-03 | 346,891,918 | -2,000 | 31.95 | 1,085,850,600 | 2015-11-30 |
| 943 | 2015-11-27 | 346,893,918 | 15,000 | 31.95 | 1,085,850,600 | 2015-10-31 |
| 944 | 2015-11-24 | 346,878,918 | 10,000 | 31.95 | 1,085,850,600 | 2015-10-31 |
| 945 | 2015-11-20 | 346,868,918 | 1,000 | 31.94 | 1,085,850,600 | 2015-10-31 |
| 946 | 2015-11-17 | 346,867,918 | -1,000 | 31.94 | 1,085,850,600 | 2015-10-31 |
| 947 | 2015-11-12 | 346,868,918 | -1,000 | 31.94 | 1,085,850,600 | 2015-10-31 |
| 948 | 2015-11-11 | 346,869,918 | -5,000 | 31.94 | 1,085,850,600 | 2015-10-31 |
| 949 | 2015-11-09 | 346,874,918 | -1,000 | 31.94 | 1,085,850,600 | 2015-10-31 |
| 950 | 2015-11-05 | 346,875,918 | -3,000 | 31.95 | 1,085,850,600 | 2015-10-31 |
| 951 | 2015-10-30 | 346,878,918 | 5,000 | 31.95 | 1,085,850,600 | 2015-09-30 |
| 952 | 2015-10-29 | 346,873,918 | 1,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 953 | 2015-10-27 | 346,872,918 | 1,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 954 | 2015-10-26 | 346,871,918 | 22,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 955 | 2015-10-23 | 346,849,918 | 3,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 956 | 2015-10-20 | 346,846,918 | -1,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 957 | 2015-10-19 | 346,847,918 | -1,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 958 | 2015-10-16 | 346,848,918 | -20,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 959 | 2015-10-13 | 346,868,918 | -1,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 960 | 2015-10-08 | 346,869,918 | 2,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 961 | 2015-10-07 | 346,867,918 | 2,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 962 | 2015-10-06 | 346,865,918 | 1,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 963 | 2015-10-05 | 346,864,918 | -1,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 964 | 2015-09-30 | 346,865,918 | -296,000 | 31.94 | 1,085,850,600 | 2015-09-30 |
| 965 | 2015-09-24 | 347,161,918 | 1,000 | 31.96 | 1,086,146,600 | 2015-08-31 |
| 966 | 2015-09-23 | 347,160,918 | -2,000 | 31.96 | 1,086,146,600 | 2015-08-31 |
| 967 | 2015-09-14 | 347,162,918 | 296,000 | 31.96 | 1,086,146,600 | 2015-08-31 |
| 968 | 2015-09-11 | 346,866,918 | -1,000 | 31.94 | 1,086,146,600 | 2015-08-31 |
| 969 | 2015-09-10 | 346,867,918 | 11,000 | 31.94 | 1,086,146,600 | 2015-08-31 |
| 970 | 2015-09-09 | 346,856,918 | 19,000 | 31.93 | 1,086,146,600 | 2015-08-31 |
| 971 | 2015-09-08 | 346,837,918 | 294,000 | 31.93 | 1,086,146,600 | 2015-08-31 |
| 972 | 2015-09-07 | 346,543,918 | 47,000 | 31.91 | 1,086,146,600 | 2015-08-31 |
| 973 | 2015-09-04 | 346,496,918 | 28,000 | 31.90 | 1,086,146,600 | 2015-08-31 |
| 974 | 2015-09-01 | 346,468,918 | 28,000 | 31.90 | 1,086,146,600 | 2015-08-31 |
| 975 | 2015-08-31 | 346,440,918 | -195,000 | 31.90 | 1,086,146,600 | 2015-08-31 |
| 976 | 2015-08-27 | 346,635,918 | 11,000 | 31.91 | 1,086,347,600 | 2015-07-31 |
| 977 | 2015-08-26 | 346,624,918 | 20,000 | 31.91 | 1,086,347,600 | 2015-07-31 |
| 978 | 2015-08-25 | 346,604,918 | 10,000 | 31.91 | 1,086,347,600 | 2015-07-31 |
| 979 | 2015-08-24 | 346,594,918 | 2,000 | 31.90 | 1,086,347,600 | 2015-07-31 |
| 980 | 2015-08-19 | 346,592,918 | 1,000 | 31.90 | 1,086,347,600 | 2015-07-31 |
| 981 | 2015-08-18 | 346,591,918 | 5,000 | 31.90 | 1,086,347,600 | 2015-07-31 |
| 982 | 2015-08-13 | 346,586,918 | 1,000 | 31.90 | 1,086,347,600 | 2015-07-31 |
| 983 | 2015-08-07 | 346,585,918 | -3,000 | 31.90 | 1,086,347,600 | 2015-07-31 |
| 984 | 2015-08-05 | 346,588,918 | 22,000 | 31.90 | 1,086,347,600 | 2015-07-31 |
| 985 | 2015-08-03 | 346,566,918 | 39,000 | 31.90 | 1,086,347,600 | 2015-07-31 |
| 986 | 2015-07-31 | 346,527,918 | 201,000 | 31.90 | 1,086,347,600 | 2015-07-31 |
| 987 | 2015-07-29 | 346,326,918 | -1,000 | 31.88 | 1,086,347,600 | 2015-06-30 |
| 988 | 2015-07-28 | 346,327,918 | 1,000 | 31.88 | 1,086,347,600 | 2015-06-30 |
| 989 | 2015-07-24 | 346,326,918 | 10,000 | 31.88 | 1,086,347,600 | 2015-06-30 |
| 990 | 2015-07-21 | 346,316,918 | -1,000 | 31.88 | 1,086,347,600 | 2015-06-30 |
| 991 | 2015-07-20 | 346,317,918 | 40,000 | 31.88 | 1,086,347,600 | 2015-06-30 |
| 992 | 2015-07-14 | 346,277,918 | 5,000 | 31.88 | 1,086,347,600 | 2015-06-30 |
| 993 | 2015-07-08 | 346,272,918 | 10,000 | 31.87 | 1,086,347,600 | 2015-06-30 |
| 994 | 2015-07-07 | 346,262,918 | -1,000 | 31.87 | 1,086,347,600 | 2015-06-30 |
| 995 | 2015-07-03 | 346,263,918 | 5,000 | 31.87 | 1,086,347,600 | 2015-06-30 |
| 996 | 2015-06-30 | 346,258,918 | 94,000 | 31.87 | 1,086,347,600 | 2015-06-30 |
| 997 | 2015-06-26 | 346,164,918 | -10,000 | 31.87 | 1,086,253,600 | 2015-05-31 |
| 998 | 2015-06-25 | 346,174,918 | 1,000 | 31.87 | 1,086,253,600 | 2015-05-31 |
| 999 | 2015-06-18 | 346,173,918 | -5,000 | 31.87 | 1,086,253,600 | 2015-05-31 |
| 1000 | 2015-06-12 | 346,178,918 | -1,000 | 31.87 | 1,086,253,600 | 2015-05-31 |
| 1001 | 2015-06-10 | 346,179,918 | -9,000 | 31.87 | 1,086,253,600 | 2015-05-31 |
| 1002 | 2015-06-09 | 346,188,918 | -51,000 | 31.87 | 1,086,253,600 | 2015-05-31 |
| 1003 | 2015-06-08 | 346,239,918 | -44,000 | 31.87 | 1,086,253,600 | 2015-05-31 |
| 1004 | 2015-06-02 | 346,283,918 | -86,000 | 31.88 | 1,086,253,600 | 2015-05-31 |
| 1005 | 2015-06-01 | 346,369,918 | 222,000 | 31.89 | 1,086,253,600 | 2015-05-31 |
| 1006 | 2015-05-29 | 346,147,918 | 40,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1007 | 2015-05-28 | 346,107,918 | -13,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1008 | 2015-05-26 | 346,120,918 | -2,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1009 | 2015-05-21 | 346,122,918 | -8,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1010 | 2015-05-20 | 346,130,918 | -13,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1011 | 2015-05-19 | 346,143,918 | -2,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1012 | 2015-05-18 | 346,145,918 | -2,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1013 | 2015-05-14 | 346,147,918 | -1,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1014 | 2015-05-13 | 346,148,918 | -1,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1015 | 2015-05-12 | 346,149,918 | -4,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1016 | 2015-05-11 | 346,153,918 | -3,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1017 | 2015-05-08 | 346,156,918 | -25,000 | 31.87 | 1,086,031,600 | 2015-04-30 |
| 1018 | 2015-05-07 | 346,181,918 | -30,000 | 31.88 | 1,086,031,600 | 2015-04-30 |
| 1019 | 2015-05-06 | 346,211,918 | -65,000 | 31.88 | 1,086,031,600 | 2015-04-30 |
| 1020 | 2015-05-05 | 346,276,918 | -18,000 | 31.88 | 1,086,031,600 | 2015-04-30 |
| 1021 | 2015-05-04 | 346,294,918 | -77,000 | 31.89 | 1,086,031,600 | 2015-04-30 |
| 1022 | 2015-04-30 | 346,371,918 | 3,183,000 | 31.89 | 1,086,031,600 | 2015-04-30 |
| 1023 | 2015-04-29 | 343,188,918 | -38,000 | 31.70 | 1,082,771,600 | 2015-03-31 |
| 1024 | 2015-04-28 | 343,226,918 | -19,000 | 31.70 | 1,082,771,600 | 2015-03-31 |
| 1025 | 2015-04-27 | 343,245,918 | -37,000 | 31.70 | 1,082,771,600 | 2015-03-31 |
| 1026 | 2015-04-24 | 343,282,918 | -775,000 | 31.70 | 1,082,771,600 | 2015-03-31 |
| 1027 | 2015-04-23 | 344,057,918 | -30,000 | 31.78 | 1,082,771,600 | 2015-03-31 |
| 1028 | 2015-04-22 | 344,087,918 | -11,000 | 31.78 | 1,082,771,600 | 2015-03-31 |
| 1029 | 2015-04-21 | 344,098,918 | -184,000 | 31.78 | 1,082,771,600 | 2015-03-31 |
| 1030 | 2015-04-20 | 344,282,918 | -542,000 | 31.80 | 1,082,771,600 | 2015-03-31 |
| 1031 | 2015-04-17 | 344,824,918 | -181,000 | 31.85 | 1,082,771,600 | 2015-03-31 |
| 1032 | 2015-04-16 | 345,005,918 | -144,000 | 31.86 | 1,082,771,600 | 2015-03-31 |
| 1033 | 2015-04-15 | 345,149,918 | -232,000 | 31.88 | 1,082,771,600 | 2015-03-31 |
| 1034 | 2015-04-14 | 345,381,918 | -75,000 | 31.90 | 1,082,771,600 | 2015-03-31 |
| 1035 | 2015-04-13 | 345,456,918 | -935,000 | 31.90 | 1,082,771,600 | 2015-03-31 |
| 1036 | 2015-04-10 | 346,391,918 | -122,000 | 31.99 | 1,082,771,600 | 2015-03-31 |
| 1037 | 2015-04-09 | 346,513,918 | -28,000 | 32.00 | 1,082,771,600 | 2015-03-31 |
| 1038 | 2015-04-02 | 346,541,918 | 3,000 | 32.01 | 1,082,771,600 | 2015-03-31 |
| 1039 | 2015-04-01 | 346,538,918 | 2,000 | 32.00 | 1,082,771,600 | 2015-03-31 |
| 1040 | 2015-03-30 | 346,536,918 | -6,000 | 32.00 | 1,082,771,600 | 2015-02-28 |
| 1041 | 2015-03-27 | 346,542,918 | 1,000 | 32.01 | 1,082,771,600 | 2015-02-28 |
| 1042 | 2015-03-26 | 346,541,918 | 10,000 | 32.01 | 1,082,771,600 | 2015-02-28 |
| 1043 | 2015-03-25 | 346,531,918 | 10,000 | 32.00 | 1,082,771,600 | 2015-02-28 |
| 1044 | 2015-03-24 | 346,521,918 | -3,000 | 32.00 | 1,082,771,600 | 2015-02-28 |
| 1045 | 2015-03-19 | 346,524,918 | -226,000 | 32.00 | 1,082,771,600 | 2015-02-28 |
| 1046 | 2015-03-18 | 346,750,918 | -32,000 | 32.02 | 1,082,771,600 | 2015-02-28 |
| 1047 | 2015-03-13 | 346,782,918 | 13,000 | 32.03 | 1,082,771,600 | 2015-02-28 |
| 1048 | 2015-03-09 | 346,769,918 | 3,000 | 32.03 | 1,082,771,600 | 2015-02-28 |
| 1049 | 2015-03-05 | 346,766,918 | -15,000 | 32.03 | 1,082,771,600 | 2015-02-28 |
| 1050 | 2015-02-25 | 346,781,918 | 1,000 | 32.03 | 1,082,771,600 | 2015-01-31 |
| 1051 | 2015-02-18 | 346,780,918 | 4,000 | 32.03 | 1,082,771,600 | 2015-01-31 |
| 1052 | 2015-02-13 | 346,776,918 | -100,000 | 32.03 | 1,082,771,600 | 2015-01-31 |
| 1053 | 2015-02-12 | 346,876,918 | 5,000 | 32.04 | 1,082,771,600 | 2015-01-31 |
| 1054 | 2015-02-09 | 346,871,918 | 12 | 32.04 | 1,082,771,600 | 2015-01-31 |
| 1055 | 2015-02-03 | 346,871,906 | 1,000 | 32.04 | 1,082,771,600 | 2015-01-31 |
| 1056 | 2015-02-02 | 346,870,906 | 10,000 | 32.04 | 1,082,771,600 | 2015-01-31 |
| 1057 | 2015-01-27 | 346,860,906 | -3,000 | 32.03 | 1,082,761,600 | 2014-12-31 |
| 1058 | 2015-01-23 | 346,863,906 | -2,000 | 32.04 | 1,082,761,600 | 2014-12-31 |
| 1059 | 2015-01-19 | 346,865,906 | -10,000 | 32.04 | 1,082,761,600 | 2014-12-31 |
| 1060 | 2015-01-16 | 346,875,906 | 3,000 | 32.04 | 1,082,761,600 | 2014-12-31 |
| 1061 | 2015-01-13 | 346,872,906 | 7,000 | 32.04 | 1,082,761,600 | 2014-12-31 |
| 1062 | 2015-01-12 | 346,865,906 | 10,000 | 32.04 | 1,082,761,600 | 2014-12-31 |
| 1063 | 2015-01-09 | 346,855,906 | 5,000 | 32.03 | 1,082,761,600 | 2014-12-31 |
| 1064 | 2015-01-07 | 346,850,906 | 4 | 32.03 | 1,082,761,600 | 2014-12-31 |
| 1065 | 2015-01-06 | 346,850,902 | 10,000 | 32.03 | 1,082,761,600 | 2014-12-31 |
| 1066 | 2014-12-30 | 346,840,902 | -8,000 | 32.03 | 1,082,761,600 | 2014-11-30 |
| 1067 | 2014-12-29 | 346,848,902 | 3,000 | 32.03 | 1,082,761,600 | 2014-11-30 |
| 1068 | 2014-12-17 | 346,845,902 | 1,000 | 32.03 | 1,082,761,600 | 2014-11-30 |
| 1069 | 2014-12-16 | 346,844,902 | -3,000 | 32.03 | 1,082,761,600 | 2014-11-30 |
| 1070 | 2014-12-15 | 346,847,902 | -40,000 | 32.03 | 1,082,761,600 | 2014-11-30 |
| 1071 | 2014-12-12 | 346,887,902 | -18,000 | 32.04 | 1,082,761,600 | 2014-11-30 |
| 1072 | 2014-12-10 | 346,905,902 | -40,000 | 32.04 | 1,082,761,600 | 2014-11-30 |
| 1073 | 2014-12-08 | 346,945,902 | 13,000 | 32.04 | 1,082,761,600 | 2014-11-30 |
| 1074 | 2014-12-03 | 346,932,902 | -3,000 | 32.04 | 1,082,761,600 | 2014-11-30 |
| 1075 | 2014-11-28 | 346,935,902 | -15,000 | 32.04 | 1,082,761,600 | 2014-10-31 |
| 1076 | 2014-11-26 | 346,950,902 | 4,000 | 32.04 | 1,082,761,600 | 2014-10-31 |
| 1077 | 2014-11-21 | 346,946,902 | 5,000 | 32.04 | 1,082,761,600 | 2014-10-31 |
| 1078 | 2014-11-19 | 346,941,902 | -1,000 | 32.04 | 1,082,761,600 | 2014-10-31 |
| 1079 | 2014-11-17 | 346,942,902 | 7,000 | 32.04 | 1,082,761,600 | 2014-10-31 |
| 1080 | 2014-11-10 | 346,935,902 | -75,000 | 32.04 | 1,082,761,600 | 2014-10-31 |
| 1081 | 2014-11-07 | 347,010,902 | 1,000 | 32.05 | 1,082,761,600 | 2014-10-31 |
| 1082 | 2014-11-04 | 347,009,902 | 5,000 | 32.05 | 1,082,761,600 | 2014-10-31 |
| 1083 | 2014-10-31 | 347,004,902 | 10,000 | 32.05 | 1,082,761,600 | 2014-10-31 |
| 1084 | 2014-10-27 | 346,994,902 | 2,000 | 32.05 | 1,082,761,600 | 2014-09-30 |
| 1085 | 2014-10-24 | 346,992,902 | 2,000 | 32.05 | 1,082,761,600 | 2014-09-30 |
| 1086 | 2014-10-22 | 346,990,902 | -20,000 | 32.05 | 1,082,761,600 | 2014-09-30 |
| 1087 | 2014-10-21 | 347,010,902 | -1,000 | 32.05 | 1,082,761,600 | 2014-09-30 |
| 1088 | 2014-10-20 | 347,011,902 | 1,000 | 32.05 | 1,082,761,600 | 2014-09-30 |
| 1089 | 2014-10-14 | 347,010,902 | 5,000 | 32.05 | 1,082,761,600 | 2014-09-30 |
| 1090 | 2014-10-08 | 347,005,902 | 15,000 | 32.05 | 1,082,761,600 | 2014-09-30 |
| 1091 | 2014-10-07 | 346,990,902 | 16,000 | 32.05 | 1,082,761,600 | 2014-09-30 |
| 1092 | 2014-10-06 | 346,974,902 | 31,000 | 32.05 | 1,082,761,600 | 2014-09-30 |
| 1093 | 2014-09-30 | 346,943,902 | 5,000 | 32.04 | 1,082,761,600 | 2014-09-30 |
| 1094 | 2014-09-26 | 346,938,902 | 3,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1095 | 2014-09-24 | 346,935,902 | 13,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1096 | 2014-09-23 | 346,922,902 | -1,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1097 | 2014-09-22 | 346,923,902 | 1,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1098 | 2014-09-17 | 346,922,902 | 8,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1099 | 2014-09-16 | 346,914,902 | -10,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1100 | 2014-09-11 | 346,924,902 | 10,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1101 | 2014-09-10 | 346,914,902 | 10,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1102 | 2014-09-08 | 346,904,902 | -3,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1103 | 2014-09-05 | 346,907,902 | -6,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1104 | 2014-09-04 | 346,913,902 | 1,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1105 | 2014-09-01 | 346,912,902 | -18,000 | 32.04 | 1,082,761,600 | 2014-08-31 |
| 1106 | 2014-08-29 | 346,930,902 | -10,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1107 | 2014-08-28 | 346,940,902 | 20,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1108 | 2014-08-27 | 346,920,902 | -2,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1109 | 2014-08-25 | 346,922,902 | -2,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1110 | 2014-08-21 | 346,924,902 | 45,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1111 | 2014-08-20 | 346,879,902 | 9,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1112 | 2014-08-19 | 346,870,902 | -20,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1113 | 2014-08-18 | 346,890,902 | -25,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1114 | 2014-08-14 | 346,915,902 | -2,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1115 | 2014-08-13 | 346,917,902 | 2,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1116 | 2014-08-12 | 346,915,902 | -2,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1117 | 2014-08-07 | 346,917,902 | -2,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1118 | 2014-08-06 | 346,919,902 | 4,000 | 32.04 | 1,082,761,600 | 2014-07-31 |
| 1119 | 2014-07-29 | 346,915,902 | 4,000 | 32.04 | 1,082,761,600 | 2014-06-30 |
| 1120 | 2014-07-28 | 346,911,902 | -4,000 | 32.04 | 1,082,761,600 | 2014-06-30 |
| 1121 | 2014-07-25 | 346,915,902 | -1,000 | 32.04 | 1,082,761,600 | 2014-06-30 |
| 1122 | 2014-07-24 | 346,916,902 | 2,000 | 32.04 | 1,082,761,600 | 2014-06-30 |
| 1123 | 2014-07-23 | 346,914,902 | 5,000 | 32.04 | 1,082,761,600 | 2014-06-30 |
| 1124 | 2014-07-21 | 346,909,902 | 7,000 | 32.04 | 1,082,761,600 | 2014-06-30 |
| 1125 | 2014-07-11 | 346,902,902 | 1,000 | 32.04 | 1,082,761,600 | 2014-06-30 |
| 1126 | 2014-07-08 | 346,901,902 | 4,000 | 32.04 | 1,082,761,600 | 2014-06-30 |
| 1127 | 2014-07-03 | 346,897,902 | 10,000 | 32.04 | 1,082,761,600 | 2014-06-30 |
| 1128 | 2014-06-19 | 346,887,902 | 1,000 | 32.04 | 1,082,761,600 | 2014-05-31 |
| 1129 | 2014-06-13 | 346,886,902 | 21,040 | 32.04 | 1,082,761,600 | 2014-05-31 |
| 1130 | 2014-06-12 | 346,865,862 | -13,000 | 32.04 | 1,082,761,600 | 2014-05-31 |
| 1131 | 2014-06-05 | 346,878,862 | 10,000 | 32.04 | 1,082,761,600 | 2014-05-31 |
| 1132 | 2014-06-04 | 346,868,862 | -1,000 | 32.04 | 1,082,761,600 | 2014-05-31 |
| 1133 | 2014-05-29 | 346,869,862 | -2,000 | 32.04 | 1,082,761,600 | 2014-04-30 |
| 1134 | 2014-05-27 | 346,871,862 | -4,000 | 32.04 | 1,082,761,600 | 2014-04-30 |
| 1135 | 2014-05-23 | 346,875,862 | 108,000 | 32.04 | 1,082,761,600 | 2014-04-30 |
| 1136 | 2014-05-21 | 346,767,862 | -10,000 | 32.03 | 1,082,761,600 | 2014-04-30 |
| 1137 | 2014-05-19 | 346,777,862 | 13,000 | 32.03 | 1,082,761,600 | 2014-04-30 |
| 1138 | 2014-05-16 | 346,764,862 | -2,000 | 32.03 | 1,082,761,600 | 2014-04-30 |
| 1139 | 2014-05-14 | 346,766,862 | 5,000 | 32.03 | 1,082,761,600 | 2014-04-30 |
| 1140 | 2014-05-12 | 346,761,862 | 140,000 | 32.03 | 1,082,761,600 | 2014-04-30 |
| 1141 | 2014-05-07 | 346,621,862 | -2,000 | 32.01 | 1,082,761,600 | 2014-04-30 |
| 1142 | 2014-05-05 | 346,623,862 | 1,000 | 32.01 | 1,082,761,600 | 2014-04-30 |
| 1143 | 2014-04-30 | 346,622,862 | 4,000 | 32.01 | 1,082,761,600 | 2014-04-30 |
| 1144 | 2014-04-28 | 346,618,862 | 5,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1145 | 2014-04-23 | 346,613,862 | -6,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1146 | 2014-04-22 | 346,619,862 | 14,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1147 | 2014-04-17 | 346,605,862 | 12,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1148 | 2014-04-14 | 346,593,862 | -12,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1149 | 2014-04-11 | 346,605,862 | -8,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1150 | 2014-04-10 | 346,613,862 | -1,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1151 | 2014-04-09 | 346,614,862 | -10,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1152 | 2014-04-07 | 346,624,862 | -10,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1153 | 2014-04-04 | 346,634,862 | 1,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1154 | 2014-04-03 | 346,633,862 | -4,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1155 | 2014-03-31 | 346,637,862 | 5,000 | 32.01 | 1,082,761,600 | 2014-03-31 |
| 1156 | 2014-03-20 | 346,632,862 | 1,000 | 32.01 | 1,082,756,600 | 2014-02-28 |
| 1157 | 2014-03-18 | 346,631,862 | -1,000 | 32.01 | 1,082,756,600 | 2014-02-28 |
| 1158 | 2014-03-17 | 346,632,862 | 1,000 | 32.01 | 1,082,756,600 | 2014-02-28 |
| 1159 | 2014-03-12 | 346,631,862 | -55,000 | 32.01 | 1,082,756,600 | 2014-02-28 |
| 1160 | 2014-03-10 | 346,686,862 | -5,000 | 32.02 | 1,082,756,600 | 2014-02-28 |
| 1161 | 2014-03-06 | 346,691,862 | 30,000 | 32.02 | 1,082,756,600 | 2014-02-28 |
| 1162 | 2014-03-04 | 346,661,862 | 2,000 | 32.02 | 1,082,756,600 | 2014-02-28 |
| 1163 | 2014-03-03 | 346,659,862 | 3,000 | 32.02 | 1,082,756,600 | 2014-02-28 |
| 1164 | 2014-02-26 | 346,656,862 | -1,000 | 32.02 | 1,082,756,600 | 2014-01-31 |
| 1165 | 2014-02-25 | 346,657,862 | 1,000 | 32.02 | 1,082,756,600 | 2014-01-31 |
| 1166 | 2014-02-17 | 346,656,862 | -1,500 | 32.02 | 1,082,756,600 | 2014-01-31 |
| 1167 | 2014-02-13 | 346,658,362 | 10,000 | 32.02 | 1,082,756,600 | 2014-01-31 |
| 1168 | 2014-02-06 | 346,648,362 | 2,000 | 32.02 | 1,082,756,600 | 2014-01-31 |
| 1169 | 2014-02-04 | 346,646,362 | 5,000 | 32.02 | 1,082,756,600 | 2014-01-31 |
| 1170 | 2014-01-30 | 346,641,362 | -1,000 | 32.01 | 1,082,751,600 | 2013-12-31 |
| 1171 | 2014-01-28 | 346,642,362 | -3,000 | 32.01 | 1,082,751,600 | 2013-12-31 |
| 1172 | 2014-01-23 | 346,645,362 | -2,000 | 32.02 | 1,082,751,600 | 2013-12-31 |
| 1173 | 2014-01-17 | 346,647,362 | -1,000 | 32.02 | 1,082,751,600 | 2013-12-31 |
| 1174 | 2014-01-14 | 346,648,362 | 2,000 | 32.02 | 1,082,751,600 | 2013-12-31 |
| 1175 | 2014-01-10 | 346,646,362 | 1,000 | 32.02 | 1,082,751,600 | 2013-12-31 |
| 1176 | 2014-01-07 | 346,645,362 | -5,000 | 32.02 | 1,082,751,600 | 2013-12-31 |
| 1177 | 2014-01-06 | 346,650,362 | -3,000 | 32.02 | 1,082,751,600 | 2013-12-31 |
| 1178 | 2014-01-03 | 346,653,362 | -46,000 | 32.02 | 1,082,751,600 | 2013-12-31 |
| 1179 | 2013-12-31 | 346,699,362 | 1,395,000 | 32.02 | 1,082,751,600 | 2013-12-31 |
| 1180 | 2013-12-30 | 345,304,362 | -11,000 | 31.93 | 1,081,358,600 | 2013-11-30 |
| 1181 | 2013-12-24 | 345,315,362 | -6,000 | 31.93 | 1,081,358,600 | 2013-11-30 |
| 1182 | 2013-12-23 | 345,321,362 | -10,000 | 31.93 | 1,081,358,600 | 2013-11-30 |
| 1183 | 2013-12-20 | 345,331,362 | -11,000 | 31.93 | 1,081,358,600 | 2013-11-30 |
| 1184 | 2013-12-19 | 345,342,362 | -118,000 | 31.94 | 1,081,358,600 | 2013-11-30 |
| 1185 | 2013-12-18 | 345,460,362 | -72,000 | 31.95 | 1,081,358,600 | 2013-11-30 |
| 1186 | 2013-12-17 | 345,532,362 | -175,000 | 31.95 | 1,081,358,600 | 2013-11-30 |
| 1187 | 2013-12-16 | 345,707,362 | -231,000 | 31.97 | 1,081,358,600 | 2013-11-30 |
| 1188 | 2013-12-13 | 345,938,362 | -8,000 | 31.99 | 1,081,358,600 | 2013-11-30 |
| 1189 | 2013-12-12 | 345,946,362 | -222,000 | 31.99 | 1,081,358,600 | 2013-11-30 |
| 1190 | 2013-12-11 | 346,168,362 | -35,000 | 32.01 | 1,081,358,600 | 2013-11-30 |
| 1191 | 2013-12-10 | 346,203,362 | -439,000 | 32.02 | 1,081,358,600 | 2013-11-30 |
| 1192 | 2013-12-09 | 346,642,362 | -199,000 | 32.06 | 1,081,358,600 | 2013-11-30 |
| 1193 | 2013-12-06 | 346,841,362 | -147,000 | 32.07 | 1,081,358,600 | 2013-11-30 |
| 1194 | 2013-12-05 | 346,988,362 | -27,000 | 32.09 | 1,081,358,600 | 2013-11-30 |
| 1195 | 2013-12-04 | 347,015,362 | 2,000 | 32.09 | 1,081,358,600 | 2013-11-30 |
| 1196 | 2013-12-03 | 347,013,362 | -4,000 | 32.09 | 1,081,358,600 | 2013-11-30 |
| 1197 | 2013-12-02 | 347,017,362 | 33,000 | 32.09 | 1,081,358,600 | 2013-11-30 |
| 1198 | 2013-11-25 | 346,984,362 | -22,000 | 32.09 | 1,081,325,600 | 2013-10-31 |
| 1199 | 2013-11-22 | 347,006,362 | -2,000 | 32.09 | 1,081,325,600 | 2013-10-31 |
| 1200 | 2013-11-19 | 347,008,362 | 6,000 | 32.09 | 1,081,325,600 | 2013-10-31 |
| 1201 | 2013-11-18 | 347,002,362 | -8,000 | 32.09 | 1,081,325,600 | 2013-10-31 |
| 1202 | 2013-11-13 | 347,010,362 | 3,000 | 32.09 | 1,081,325,600 | 2013-10-31 |
| 1203 | 2013-11-12 | 347,007,362 | -12,000 | 32.09 | 1,081,325,600 | 2013-10-31 |
| 1204 | 2013-11-07 | 347,019,362 | -9,000 | 32.09 | 1,081,325,600 | 2013-10-31 |
| 1205 | 2013-11-04 | 347,028,362 | -50,000 | 32.09 | 1,081,325,600 | 2013-10-31 |
| 1206 | 2013-10-31 | 347,078,362 | 80,200 | 32.10 | 1,081,325,600 | 2013-10-31 |
| 1207 | 2013-10-30 | 346,998,162 | -1,000 | 32.09 | 1,081,245,400 | 2013-09-30 |
| 1208 | 2013-10-28 | 346,999,162 | -102,000 | 32.09 | 1,081,245,400 | 2013-09-30 |
| 1209 | 2013-10-23 | 347,101,162 | 9,000 | 32.10 | 1,081,245,400 | 2013-09-30 |
| 1210 | 2013-10-21 | 347,092,162 | 3,000 | 32.10 | 1,081,245,400 | 2013-09-30 |
| 1211 | 2013-10-17 | 347,089,162 | -7,000 | 32.10 | 1,081,245,400 | 2013-09-30 |
| 1212 | 2013-10-16 | 347,096,162 | -34,000 | 32.10 | 1,081,245,400 | 2013-09-30 |
| 1213 | 2013-10-10 | 347,130,162 | -6,000 | 32.10 | 1,081,245,400 | 2013-09-30 |
| 1214 | 2013-10-08 | 347,136,162 | -43,200 | 32.11 | 1,081,245,400 | 2013-09-30 |
| 1215 | 2013-10-07 | 347,179,362 | -1,000 | 32.11 | 1,081,245,400 | 2013-09-30 |
| 1216 | 2013-10-04 | 347,180,362 | -1,000 | 32.11 | 1,081,245,400 | 2013-09-30 |
| 1217 | 2013-10-03 | 347,181,362 | -9,200 | 32.11 | 1,081,245,400 | 2013-09-30 |
| 1218 | 2013-09-30 | 347,190,562 | 345,200 | 32.11 | 1,081,245,400 | 2013-09-30 |
| 1219 | 2013-09-26 | 346,845,362 | -18,000 | 32.09 | 1,080,900,200 | 2013-08-31 |
| 1220 | 2013-09-19 | 346,863,362 | -1,000 | 32.09 | 1,080,900,200 | 2013-08-31 |
| 1221 | 2013-09-18 | 346,864,362 | -3,000 | 32.09 | 1,080,900,200 | 2013-08-31 |
| 1222 | 2013-09-13 | 346,867,362 | -2,000 | 32.09 | 1,080,900,200 | 2013-08-31 |
| 1223 | 2013-09-12 | 346,869,362 | -2,000 | 32.09 | 1,080,900,200 | 2013-08-31 |
| 1224 | 2013-09-11 | 346,871,362 | -47,000 | 32.09 | 1,080,900,200 | 2013-08-31 |
| 1225 | 2013-09-10 | 346,918,362 | -12,000 | 32.10 | 1,080,900,200 | 2013-08-31 |
| 1226 | 2013-09-09 | 346,930,362 | -38,000 | 32.10 | 1,080,900,200 | 2013-08-31 |
| 1227 | 2013-09-05 | 346,968,362 | -2,000 | 32.10 | 1,080,900,200 | 2013-08-31 |
| 1228 | 2013-09-04 | 346,970,362 | -132,000 | 32.10 | 1,080,900,200 | 2013-08-31 |
| 1229 | 2013-09-03 | 347,102,362 | 20,000 | 32.11 | 1,080,900,200 | 2013-08-31 |
| 1230 | 2013-09-02 | 347,082,362 | -6,000 | 32.11 | 1,080,900,200 | 2013-08-31 |
| 1231 | 2013-08-30 | 347,088,362 | -2,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1232 | 2013-08-28 | 347,090,362 | -2,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1233 | 2013-08-27 | 347,092,362 | 3,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1234 | 2013-08-26 | 347,089,362 | -3,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1235 | 2013-08-22 | 347,092,362 | -4,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1236 | 2013-08-20 | 347,096,362 | 1,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1237 | 2013-08-16 | 347,095,362 | 3,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1238 | 2013-08-15 | 347,092,362 | -5,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1239 | 2013-08-13 | 347,097,362 | 1 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1240 | 2013-08-07 | 347,097,361 | -1,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1241 | 2013-08-01 | 347,098,361 | -1,000 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1242 | 2013-07-31 | 347,099,361 | 6,200 | 32.11 | 1,080,896,200 | 2013-07-31 |
| 1243 | 2013-07-30 | 347,093,161 | -7,200 | 32.11 | 1,080,889,000 | 2013-06-30 |
| 1244 | 2013-07-26 | 347,100,361 | -2,000 | 32.11 | 1,080,889,000 | 2013-06-30 |
| 1245 | 2013-07-24 | 347,102,361 | 1,000 | 32.11 | 1,080,889,000 | 2013-06-30 |
| 1246 | 2013-07-19 | 347,101,361 | -2,000 | 32.11 | 1,080,889,000 | 2013-06-30 |
| 1247 | 2013-07-18 | 347,103,361 | 1,000 | 32.11 | 1,080,889,000 | 2013-06-30 |
| 1248 | 2013-07-12 | 347,102,361 | -3,000 | 32.11 | 1,080,889,000 | 2013-06-30 |
| 1249 | 2013-07-11 | 347,105,361 | 3,000 | 32.11 | 1,080,889,000 | 2013-06-30 |
| 1250 | 2013-07-08 | 347,102,361 | 1,000 | 32.11 | 1,080,889,000 | 2013-06-30 |
| 1251 | 2013-07-02 | 347,101,361 | 2,000 | 32.11 | 1,080,889,000 | 2013-06-30 |
| 1252 | 2013-06-28 | 347,099,361 | 10,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1253 | 2013-06-27 | 347,089,361 | 40,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1254 | 2013-06-24 | 347,049,361 | -2,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1255 | 2013-06-19 | 347,051,361 | 10,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1256 | 2013-06-17 | 347,041,361 | 5,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1257 | 2013-06-14 | 347,036,361 | 10,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1258 | 2013-06-13 | 347,026,361 | -9,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1259 | 2013-06-11 | 347,035,361 | 2,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1260 | 2013-06-10 | 347,033,361 | 4,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1261 | 2013-06-05 | 347,029,361 | 100,000 | 32.11 | 1,080,889,000 | 2013-05-31 |
| 1262 | 2013-06-04 | 346,929,361 | 1,000 | 32.10 | 1,080,889,000 | 2013-05-31 |
| 1263 | 2013-06-03 | 346,928,361 | 1,000 | 32.10 | 1,080,889,000 | 2013-05-31 |
| 1264 | 2013-05-31 | 346,927,361 | 14,000 | 32.10 | 1,080,889,000 | 2013-05-31 |
| 1265 | 2013-05-29 | 346,913,361 | -10,000 | 32.10 | 1,080,875,000 | 2013-04-30 |
| 1266 | 2013-05-22 | 346,923,361 | -12,000 | 32.10 | 1,080,875,000 | 2013-04-30 |
| 1267 | 2013-05-21 | 346,935,361 | -3,000 | 32.10 | 1,080,875,000 | 2013-04-30 |
| 1268 | 2013-05-16 | 346,938,361 | -2,000 | 32.10 | 1,080,875,000 | 2013-04-30 |
| 1269 | 2013-05-14 | 346,940,361 | -5,000 | 32.10 | 1,080,875,000 | 2013-04-30 |
| 1270 | 2013-05-10 | 346,945,361 | -5,000 | 32.10 | 1,080,875,000 | 2013-04-30 |
| 1271 | 2013-05-09 | 346,950,361 | -10,000 | 32.10 | 1,080,875,000 | 2013-04-30 |
| 1272 | 2013-05-08 | 346,960,361 | 2,000 | 32.10 | 1,080,875,000 | 2013-04-30 |
| 1273 | 2013-05-07 | 346,958,361 | 90,000 | 32.10 | 1,080,875,000 | 2013-04-30 |
| 1274 | 2013-05-03 | 346,868,361 | 26,000 | 32.09 | 1,080,875,000 | 2013-04-30 |
| 1275 | 2013-05-02 | 346,842,361 | 49,000 | 32.09 | 1,080,875,000 | 2013-04-30 |
| 1276 | 2013-04-30 | 346,793,361 | 2,000 | 32.08 | 1,080,875,000 | 2013-04-30 |
| 1277 | 2013-04-29 | 346,791,361 | 22,000 | 32.08 | 1,080,875,000 | 2013-03-31 |
| 1278 | 2013-04-22 | 346,769,361 | -1,000 | 32.08 | 1,080,875,000 | 2013-03-31 |
| 1279 | 2013-04-19 | 346,770,361 | 30,000 | 32.08 | 1,080,875,000 | 2013-03-31 |
| 1280 | 2013-04-16 | 346,740,361 | 2,000 | 32.08 | 1,080,875,000 | 2013-03-31 |
| 1281 | 2013-04-12 | 346,738,361 | 10,000 | 32.08 | 1,080,875,000 | 2013-03-31 |
| 1282 | 2013-04-10 | 346,728,361 | 45,000 | 32.08 | 1,080,875,000 | 2013-03-31 |
| 1283 | 2013-04-09 | 346,683,361 | 1,000 | 32.07 | 1,080,875,000 | 2013-03-31 |
| 1284 | 2013-04-08 | 346,682,361 | 24,000 | 32.07 | 1,080,875,000 | 2013-03-31 |
| 1285 | 2013-04-05 | 346,658,361 | -1,000 | 32.07 | 1,080,875,000 | 2013-03-31 |
| 1286 | 2013-04-03 | 346,659,361 | 20,000 | 32.07 | 1,080,875,000 | 2013-03-31 |
| 1287 | 2013-04-02 | 346,639,361 | 4,000 | 32.07 | 1,080,875,000 | 2013-03-31 |
| 1288 | 2013-03-28 | 346,635,361 | 8,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1289 | 2013-03-27 | 346,627,361 | 7,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1290 | 2013-03-26 | 346,620,361 | 4,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1291 | 2013-03-25 | 346,616,361 | 6,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1292 | 2013-03-22 | 346,610,361 | 5,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1293 | 2013-03-21 | 346,605,361 | 10,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1294 | 2013-03-20 | 346,595,361 | -2,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1295 | 2013-03-19 | 346,597,361 | -1,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1296 | 2013-03-18 | 346,598,361 | 5,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1297 | 2013-03-12 | 346,593,361 | -7,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1298 | 2013-03-06 | 346,600,361 | 2,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1299 | 2013-03-05 | 346,598,361 | 1,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1300 | 2013-03-04 | 346,597,361 | -10,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1301 | 2013-02-28 | 346,607,361 | 11,000 | 32.07 | 1,080,874,200 | 2013-02-28 |
| 1302 | 2013-02-27 | 346,596,361 | 5,000 | 32.07 | 1,080,862,800 | 2013-01-31 |
| 1303 | 2013-02-22 | 346,591,361 | 10,000 | 32.07 | 1,080,862,800 | 2013-01-31 |
| 1304 | 2013-02-21 | 346,581,361 | 3,000 | 32.07 | 1,080,862,800 | 2013-01-31 |
| 1305 | 2013-02-19 | 346,578,361 | 7,000 | 32.06 | 1,080,862,800 | 2013-01-31 |
| 1306 | 2013-02-14 | 346,571,361 | 15,000 | 32.06 | 1,080,862,800 | 2013-01-31 |
| 1307 | 2013-02-05 | 346,556,361 | -3,000 | 32.06 | 1,080,862,800 | 2013-01-31 |
| 1308 | 2013-02-04 | 346,559,361 | -2,000 | 32.06 | 1,080,862,800 | 2013-01-31 |
| 1309 | 2013-01-31 | 346,561,361 | 613,800 | 32.06 | 1,080,862,800 | 2013-01-31 |
| 1310 | 2013-01-30 | 345,947,561 | -30,000 | 32.02 | 1,080,249,000 | 2012-12-31 |
| 1311 | 2013-01-29 | 345,977,561 | -9,000 | 32.03 | 1,080,249,000 | 2012-12-31 |
| 1312 | 2013-01-25 | 345,986,561 | -448,000 | 32.03 | 1,080,249,000 | 2012-12-31 |
| 1313 | 2013-01-24 | 346,434,561 | -17,000 | 32.07 | 1,080,249,000 | 2012-12-31 |
| 1314 | 2013-01-21 | 346,451,561 | -5,000 | 32.07 | 1,080,249,000 | 2012-12-31 |
| 1315 | 2013-01-18 | 346,456,561 | -6,000 | 32.07 | 1,080,249,000 | 2012-12-31 |
| 1316 | 2013-01-15 | 346,462,561 | -16,000 | 32.07 | 1,080,249,000 | 2012-12-31 |
| 1317 | 2013-01-14 | 346,478,561 | -10,000 | 32.07 | 1,080,249,000 | 2012-12-31 |
| 1318 | 2013-01-10 | 346,488,561 | -7,000 | 32.07 | 1,080,249,000 | 2012-12-31 |
| 1319 | 2013-01-09 | 346,495,561 | -14,000 | 32.08 | 1,080,249,000 | 2012-12-31 |
| 1320 | 2013-01-08 | 346,509,561 | -47,800 | 32.08 | 1,080,249,000 | 2012-12-31 |
| 1321 | 2013-01-07 | 346,557,361 | -72,000 | 32.08 | 1,080,249,000 | 2012-12-31 |
| 1322 | 2013-01-04 | 346,629,361 | -24,000 | 32.09 | 1,080,249,000 | 2012-12-31 |
| 1323 | 2013-01-03 | 346,653,361 | -42,000 | 32.09 | 1,080,249,000 | 2012-12-31 |
| 1324 | 2013-01-02 | 346,695,361 | -8,000 | 32.09 | 1,080,249,000 | 2012-12-31 |
| 1325 | 2012-12-31 | 346,703,361 | 164,000 | 32.09 | 1,080,249,000 | 2012-12-31 |
| 1326 | 2012-12-28 | 346,539,361 | 11,000 | 32.08 | 1,080,078,000 | 2012-11-30 |
| 1327 | 2012-12-27 | 346,528,361 | -44,000 | 32.08 | 1,080,078,000 | 2012-11-30 |
| 1328 | 2012-12-21 | 346,572,361 | -51,000 | 32.09 | 1,080,078,000 | 2012-11-30 |
| 1329 | 2012-12-20 | 346,623,361 | -3,000 | 32.09 | 1,080,078,000 | 2012-11-30 |
| 1330 | 2012-12-19 | 346,626,361 | 2,000 | 32.09 | 1,080,078,000 | 2012-11-30 |
| 1331 | 2012-12-17 | 346,624,361 | -10,000 | 32.09 | 1,080,078,000 | 2012-11-30 |
| 1332 | 2012-12-14 | 346,634,361 | -4,000 | 32.09 | 1,080,078,000 | 2012-11-30 |
| 1333 | 2012-12-11 | 346,638,361 | -1,000 | 32.09 | 1,080,078,000 | 2012-11-30 |
| 1334 | 2012-12-07 | 346,639,361 | -8,000 | 32.09 | 1,080,078,000 | 2012-11-30 |
| 1335 | 2012-12-06 | 346,647,361 | -17,000 | 32.09 | 1,080,078,000 | 2012-11-30 |
| 1336 | 2012-12-05 | 346,664,361 | 8,000 | 32.10 | 1,080,078,000 | 2012-11-30 |
| 1337 | 2012-12-04 | 346,656,361 | -4,000 | 32.10 | 1,080,078,000 | 2012-11-30 |
| 1338 | 2012-12-03 | 346,660,361 | -6,000 | 32.10 | 1,080,078,000 | 2012-11-30 |
| 1339 | 2012-11-30 | 346,666,361 | 70,000 | 32.10 | 1,080,078,000 | 2012-11-30 |
| 1340 | 2012-11-29 | 346,596,361 | -10,000 | 32.09 | 1,080,008,000 | 2012-10-31 |
| 1341 | 2012-11-28 | 346,606,361 | -1,000 | 32.09 | 1,080,008,000 | 2012-10-31 |
| 1342 | 2012-11-21 | 346,607,361 | 10,000 | 32.09 | 1,080,008,000 | 2012-10-31 |
| 1343 | 2012-11-20 | 346,597,361 | -11,999 | 32.09 | 1,080,008,000 | 2012-10-31 |
| 1344 | 2012-11-14 | 346,609,360 | -1,000 | 32.09 | 1,080,008,000 | 2012-10-31 |
| 1345 | 2012-11-12 | 346,610,360 | -43,000 | 32.09 | 1,080,008,000 | 2012-10-31 |
| 1346 | 2012-11-09 | 346,653,360 | -18,000 | 32.10 | 1,080,008,000 | 2012-10-31 |
| 1347 | 2012-11-08 | 346,671,360 | -3,000 | 32.10 | 1,080,008,000 | 2012-10-31 |
| 1348 | 2012-11-07 | 346,674,360 | 1 | 32.10 | 1,080,008,000 | 2012-10-31 |
| 1349 | 2012-11-06 | 346,674,359 | -1,000 | 32.10 | 1,080,008,000 | 2012-10-31 |
| 1350 | 2012-11-05 | 346,675,359 | -9,000 | 32.10 | 1,080,008,000 | 2012-10-31 |
| 1351 | 2012-11-02 | 346,684,359 | 1,010 | 32.10 | 1,080,008,000 | 2012-10-31 |
| 1352 | 2012-10-31 | 346,683,349 | 40,000 | 32.10 | 1,080,008,000 | 2012-10-31 |
| 1353 | 2012-10-26 | 346,643,349 | -29,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1354 | 2012-10-25 | 346,672,349 | -6,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1355 | 2012-10-24 | 346,678,349 | -2,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1356 | 2012-10-22 | 346,680,349 | -5,500 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1357 | 2012-10-19 | 346,685,849 | -24,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1358 | 2012-10-18 | 346,709,849 | -5,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1359 | 2012-10-17 | 346,714,849 | 1,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1360 | 2012-10-16 | 346,713,849 | 1,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1361 | 2012-10-15 | 346,712,849 | -1,500 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1362 | 2012-10-11 | 346,714,349 | -4,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1363 | 2012-10-09 | 346,718,349 | -1,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1364 | 2012-10-04 | 346,719,349 | 2,000 | 32.10 | 1,079,968,000 | 2012-09-30 |
| 1365 | 2012-09-25 | 346,717,349 | -2,000 | 32.10 | 1,079,968,000 | 2012-08-31 |
| 1366 | 2012-09-24 | 346,719,349 | 10,000 | 32.10 | 1,079,968,000 | 2012-08-31 |
| 1367 | 2012-09-19 | 346,709,349 | 8,000 | 32.10 | 1,079,968,000 | 2012-08-31 |
| 1368 | 2012-09-04 | 346,701,349 | 5,000 | 32.10 | 1,079,968,000 | 2012-08-31 |
| 1369 | 2012-09-03 | 346,696,349 | 19,000 | 32.10 | 1,079,968,000 | 2012-08-31 |
| 1370 | 2012-08-31 | 346,677,349 | 18,000 | 32.10 | 1,079,968,000 | 2012-08-31 |
| 1371 | 2012-08-29 | 346,659,349 | -1,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1372 | 2012-08-28 | 346,660,349 | -17,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1373 | 2012-08-24 | 346,677,349 | 1,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1374 | 2012-08-22 | 346,676,349 | 5,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1375 | 2012-08-21 | 346,671,349 | 5,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1376 | 2012-08-20 | 346,666,349 | -1,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1377 | 2012-08-16 | 346,667,349 | 4,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1378 | 2012-08-15 | 346,663,349 | 14,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1379 | 2012-08-14 | 346,649,349 | -6,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1380 | 2012-08-10 | 346,655,349 | 6,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1381 | 2012-08-09 | 346,649,349 | -2,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1382 | 2012-08-07 | 346,651,349 | 1,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1383 | 2012-08-06 | 346,650,349 | 9,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1384 | 2012-08-03 | 346,641,349 | 6,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1385 | 2012-08-02 | 346,635,349 | 4,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1386 | 2012-08-01 | 346,631,349 | 2,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1387 | 2012-07-31 | 346,629,349 | 4,000 | 32.10 | 1,079,968,000 | 2012-07-31 |
| 1388 | 2012-07-30 | 346,625,349 | -2,000 | 32.10 | 1,079,968,000 | 2012-06-30 |
| 1389 | 2012-07-26 | 346,627,349 | 16,000 | 32.10 | 1,079,968,000 | 2012-06-30 |
| 1390 | 2012-07-25 | 346,611,349 | 10,000 | 32.09 | 1,079,968,000 | 2012-06-30 |
| 1391 | 2012-07-23 | 346,601,349 | 2,000 | 32.09 | 1,079,968,000 | 2012-06-30 |
| 1392 | 2012-07-19 | 346,599,349 | 2,000 | 32.09 | 1,079,968,000 | 2012-06-30 |
| 1393 | 2012-07-16 | 346,597,349 | 2,000 | 32.09 | 1,079,968,000 | 2012-06-30 |
| 1394 | 2012-07-12 | 346,595,349 | 6,000 | 32.09 | 1,079,968,000 | 2012-06-30 |
| 1395 | 2012-07-11 | 346,589,349 | 1,000 | 32.09 | 1,079,968,000 | 2012-06-30 |
| 1396 | 2012-07-10 | 346,588,349 | 10,000 | 32.09 | 1,079,968,000 | 2012-06-30 |
| 1397 | 2012-07-06 | 346,578,349 | 2,000 | 32.09 | 1,079,968,000 | 2012-06-30 |
| 1398 | 2012-07-04 | 346,576,349 | 2,000 | 32.09 | 1,079,968,000 | 2012-06-30 |
| 1399 | 2012-06-29 | 346,574,349 | -2,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1400 | 2012-06-28 | 346,576,349 | 11,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1401 | 2012-06-27 | 346,565,349 | 16,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1402 | 2012-06-25 | 346,549,349 | 10,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1403 | 2012-06-21 | 346,539,349 | 3,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1404 | 2012-06-20 | 346,536,349 | 12,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1405 | 2012-06-19 | 346,524,349 | -4,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1406 | 2012-06-14 | 346,528,349 | 10,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1407 | 2012-06-13 | 346,518,349 | -28,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1408 | 2012-06-11 | 346,546,349 | 8,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1409 | 2012-06-06 | 346,538,349 | 20,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1410 | 2012-06-04 | 346,518,349 | 2,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1411 | 2012-06-01 | 346,516,349 | 5,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1412 | 2012-05-31 | 346,511,349 | 10,000 | 32.09 | 1,079,968,000 | 2012-05-31 |
| 1413 | 2012-05-25 | 346,501,349 | -2,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1414 | 2012-05-24 | 346,503,349 | 1,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1415 | 2012-05-21 | 346,502,349 | 44,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1416 | 2012-05-17 | 346,458,349 | 2,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1417 | 2012-05-15 | 346,456,349 | 1,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1418 | 2012-05-09 | 346,455,349 | 5,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1419 | 2012-05-08 | 346,450,349 | -2,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1420 | 2012-05-07 | 346,452,349 | 13,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1421 | 2012-05-04 | 346,439,349 | -10,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1422 | 2012-05-03 | 346,449,349 | 6,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1423 | 2012-05-02 | 346,443,349 | -10,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1424 | 2012-04-30 | 346,453,349 | 14,000 | 32.08 | 1,079,958,000 | 2012-04-30 |
| 1425 | 2012-04-27 | 346,439,349 | 12,000 | 32.08 | 1,079,944,000 | 2012-03-31 |
| 1426 | 2012-04-25 | 346,427,349 | -17,000 | 32.08 | 1,079,944,000 | 2012-03-31 |
| 1427 | 2012-04-24 | 346,444,349 | 3,000 | 32.08 | 1,079,944,000 | 2012-03-31 |
| 1428 | 2012-04-23 | 346,441,349 | 1,000 | 32.08 | 1,079,944,000 | 2012-03-31 |
| 1429 | 2012-04-19 | 346,440,349 | -44,000 | 32.08 | 1,079,944,000 | 2012-03-31 |
| 1430 | 2012-04-11 | 346,484,349 | -1,000 | 32.08 | 1,079,944,000 | 2012-03-31 |
| 1431 | 2012-04-10 | 346,485,349 | 7,000 | 32.08 | 1,079,944,000 | 2012-03-31 |
| 1432 | 2012-04-03 | 346,478,349 | -1,000 | 32.08 | 1,079,944,000 | 2012-03-31 |
| 1433 | 2012-04-02 | 346,479,349 | 11,200 | 32.08 | 1,079,944,000 | 2012-03-31 |
| 1434 | 2012-03-29 | 346,468,149 | -10,000 | 32.08 | 1,079,933,800 | 2012-02-29 |
| 1435 | 2012-03-27 | 346,478,149 | 3,000 | 32.08 | 1,079,933,800 | 2012-02-29 |
| 1436 | 2012-03-26 | 346,475,149 | 2,000 | 32.08 | 1,079,933,800 | 2012-02-29 |
| 1437 | 2012-03-22 | 346,473,149 | 7,000 | 32.08 | 1,079,933,800 | 2012-02-29 |
| 1438 | 2012-03-19 | 346,466,149 | 28,000 | 32.08 | 1,079,933,800 | 2012-02-29 |
| 1439 | 2012-03-16 | 346,438,149 | -1,200 | 32.08 | 1,079,933,800 | 2012-02-29 |
| 1440 | 2012-03-15 | 346,439,349 | -9,000 | 32.08 | 1,079,933,800 | 2012-02-29 |
| 1441 | 2012-03-09 | 346,448,349 | 4,000 | 32.08 | 1,079,933,800 | 2012-02-29 |
| 1442 | 2012-03-02 | 346,444,349 | -57,000 | 32.08 | 1,079,933,800 | 2012-02-29 |
| 1443 | 2012-02-29 | 346,501,349 | 119,800 | 32.09 | 1,079,933,800 | 2012-02-29 |
| 1444 | 2012-02-28 | 346,381,549 | -5,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1445 | 2012-02-27 | 346,386,549 | -1,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1446 | 2012-02-23 | 346,387,549 | -3,800 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1447 | 2012-02-22 | 346,391,349 | -5,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1448 | 2012-02-21 | 346,396,349 | 8,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1449 | 2012-02-20 | 346,388,349 | -5,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1450 | 2012-02-17 | 346,393,349 | -10,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1451 | 2012-02-16 | 346,403,349 | -6,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1452 | 2012-02-14 | 346,409,349 | -20,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1453 | 2012-02-13 | 346,429,349 | -10,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1454 | 2012-02-10 | 346,439,349 | -7,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1455 | 2012-02-08 | 346,446,349 | -57,000 | 32.08 | 1,079,797,000 | 2012-01-31 |
| 1456 | 2012-02-07 | 346,503,349 | -6,000 | 32.09 | 1,079,797,000 | 2012-01-31 |
| 1457 | 2012-02-06 | 346,509,349 | -6,000 | 32.09 | 1,079,797,000 | 2012-01-31 |
| 1458 | 2012-02-03 | 346,515,349 | -12,000 | 32.09 | 1,079,797,000 | 2012-01-31 |
| 1459 | 2012-01-31 | 346,527,349 | 12,000 | 32.09 | 1,079,797,000 | 2012-01-31 |
| 1460 | 2012-01-30 | 346,515,349 | -12,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1461 | 2012-01-27 | 346,527,349 | -3,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1462 | 2012-01-26 | 346,530,349 | -1,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1463 | 2012-01-20 | 346,531,349 | 4,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1464 | 2012-01-18 | 346,527,349 | -6,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1465 | 2012-01-16 | 346,533,349 | -3,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1466 | 2012-01-10 | 346,536,349 | 5,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1467 | 2012-01-09 | 346,531,349 | 10,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1468 | 2012-01-06 | 346,521,349 | 3,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1469 | 2012-01-04 | 346,518,349 | 18,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1470 | 2012-01-03 | 346,500,349 | 8,000 | 32.09 | 1,079,785,000 | 2011-12-31 |
| 1471 | 2011-12-29 | 346,492,349 | 23,000 | 32.09 | 1,079,785,000 | 2011-11-30 |
| 1472 | 2011-12-28 | 346,469,349 | -1,000 | 32.09 | 1,079,785,000 | 2011-11-30 |
| 1473 | 2011-12-16 | 346,470,349 | 2,000 | 32.09 | 1,079,785,000 | 2011-11-30 |
| 1474 | 2011-12-14 | 346,468,349 | -2,000 | 32.09 | 1,079,785,000 | 2011-11-30 |
| 1475 | 2011-12-12 | 346,470,349 | -2,000 | 32.09 | 1,079,785,000 | 2011-11-30 |
| 1476 | 2011-12-08 | 346,472,349 | 10,000 | 32.09 | 1,079,785,000 | 2011-11-30 |
| 1477 | 2011-12-07 | 346,462,349 | 5,000 | 32.09 | 1,079,785,000 | 2011-11-30 |
| 1478 | 2011-12-06 | 346,457,349 | 1,000 | 32.09 | 1,079,785,000 | 2011-11-30 |
| 1479 | 2011-11-29 | 346,456,349 | 5,000 | 32.09 | 1,079,785,000 | 2011-10-31 |
| 1480 | 2011-11-25 | 346,451,349 | -16,000 | 32.09 | 1,079,785,000 | 2011-10-31 |
| 1481 | 2011-11-22 | 346,467,349 | 2,000 | 32.09 | 1,079,785,000 | 2011-10-31 |
| 1482 | 2011-11-17 | 346,465,349 | -2,000 | 32.09 | 1,079,785,000 | 2011-10-31 |
| 1483 | 2011-11-15 | 346,467,349 | -2,000 | 32.09 | 1,079,785,000 | 2011-10-31 |
| 1484 | 2011-11-14 | 346,469,349 | 30,000 | 32.09 | 1,079,785,000 | 2011-10-31 |
| 1485 | 2011-11-11 | 346,439,349 | 2,000 | 32.08 | 1,079,785,000 | 2011-10-31 |
| 1486 | 2011-11-10 | 346,437,349 | 3,000 | 32.08 | 1,079,785,000 | 2011-10-31 |
| 1487 | 2011-11-08 | 346,434,349 | -1,000 | 32.08 | 1,079,785,000 | 2011-10-31 |
| 1488 | 2011-11-03 | 346,435,349 | 10,000 | 32.08 | 1,079,785,000 | 2011-10-31 |
| 1489 | 2011-11-01 | 346,425,349 | -11,000 | 32.08 | 1,079,785,000 | 2011-10-31 |
| 1490 | 2011-10-24 | 346,436,349 | 1,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1491 | 2011-10-21 | 346,435,349 | 10,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1492 | 2011-10-20 | 346,425,349 | 20,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1493 | 2011-10-14 | 346,405,349 | -6,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1494 | 2011-10-13 | 346,411,349 | 1,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1495 | 2011-10-12 | 346,410,349 | -2,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1496 | 2011-10-11 | 346,412,349 | -4,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1497 | 2011-10-10 | 346,416,349 | 20,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1498 | 2011-10-07 | 346,396,349 | 19,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1499 | 2011-10-06 | 346,377,349 | 5,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1500 | 2011-10-04 | 346,372,349 | 5,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1501 | 2011-10-03 | 346,367,349 | 6,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1502 | 2011-09-30 | 346,361,349 | -14,000 | 32.08 | 1,079,785,000 | 2011-09-30 |
| 1503 | 2011-09-28 | 346,375,349 | -1,000 | 32.08 | 1,079,785,000 | 2011-08-31 |
| 1504 | 2011-09-27 | 346,376,349 | 35,000 | 32.08 | 1,079,785,000 | 2011-08-31 |
| 1505 | 2011-09-26 | 346,341,349 | 1,000 | 32.08 | 1,079,785,000 | 2011-08-31 |
| 1506 | 2011-09-23 | 346,340,349 | 10,000 | 32.07 | 1,079,785,000 | 2011-08-31 |
| 1507 | 2011-09-22 | 346,330,349 | 21,000 | 32.07 | 1,079,785,000 | 2011-08-31 |
| 1508 | 2011-09-15 | 346,309,349 | 2,000 | 32.07 | 1,079,785,000 | 2011-08-31 |
| 1509 | 2011-09-08 | 346,307,349 | 4,000 | 32.07 | 1,079,785,000 | 2011-08-31 |
| 1510 | 2011-09-06 | 346,303,349 | 4,000 | 32.07 | 1,079,785,000 | 2011-08-31 |
| 1511 | 2011-09-05 | 346,299,349 | 9,000 | 32.07 | 1,079,785,000 | 2011-08-31 |
| 1512 | 2011-09-02 | 346,290,349 | 13,000 | 32.07 | 1,079,785,000 | 2011-08-31 |
| 1513 | 2011-09-01 | 346,277,349 | -17,000 | 32.07 | 1,079,785,000 | 2011-08-31 |
| 1514 | 2011-08-31 | 346,294,349 | 4,000 | 32.07 | 1,079,785,000 | 2011-08-31 |
| 1515 | 2011-08-30 | 346,290,349 | 1,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1516 | 2011-08-29 | 346,289,349 | 1,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1517 | 2011-08-26 | 346,288,349 | 4,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1518 | 2011-08-25 | 346,284,349 | 1,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1519 | 2011-08-24 | 346,283,349 | 9,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1520 | 2011-08-22 | 346,274,349 | 20,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1521 | 2011-08-17 | 346,254,349 | -10,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1522 | 2011-08-15 | 346,264,349 | 2,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1523 | 2011-08-12 | 346,262,349 | 2,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1524 | 2011-08-11 | 346,260,349 | 2,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1525 | 2011-08-10 | 346,258,349 | 6,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1526 | 2011-08-09 | 346,252,349 | 9,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1527 | 2011-08-08 | 346,243,349 | 30,000 | 32.07 | 1,079,785,000 | 2011-07-31 |
| 1528 | 2011-08-05 | 346,213,349 | 10,000 | 32.06 | 1,079,785,000 | 2011-07-31 |
| 1529 | 2011-08-01 | 346,203,349 | 10,000 | 32.06 | 1,079,785,000 | 2011-07-31 |
| 1530 | 2011-07-29 | 346,193,349 | -5,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1531 | 2011-07-28 | 346,198,349 | -13,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1532 | 2011-07-26 | 346,211,349 | 10,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1533 | 2011-07-25 | 346,201,349 | -1,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1534 | 2011-07-22 | 346,202,349 | 4,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1535 | 2011-07-21 | 346,198,349 | 5,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1536 | 2011-07-20 | 346,193,349 | -6,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1537 | 2011-07-19 | 346,199,349 | 13,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1538 | 2011-07-18 | 346,186,349 | 1,001 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1539 | 2011-07-15 | 346,185,348 | 1,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1540 | 2011-07-14 | 346,184,348 | -273,000 | 32.06 | 1,079,785,000 | 2011-06-30 |
| 1541 | 2011-07-13 | 346,457,348 | -5,000 | 32.09 | 1,079,785,000 | 2011-06-30 |
| 1542 | 2011-07-11 | 346,462,348 | 5,000 | 32.09 | 1,079,785,000 | 2011-06-30 |
| 1543 | 2011-07-08 | 346,457,348 | 4,000 | 32.09 | 1,079,785,000 | 2011-06-30 |
| 1544 | 2011-07-06 | 346,453,348 | -1,000 | 32.09 | 1,079,785,000 | 2011-06-30 |
| 1545 | 2011-07-05 | 346,454,348 | -1,000 | 32.09 | 1,079,785,000 | 2011-06-30 |
| 1546 | 2011-07-04 | 346,455,348 | 1,000 | 32.09 | 1,079,785,000 | 2011-06-30 |
| 1547 | 2011-06-30 | 346,454,348 | 3,000 | 32.09 | 1,079,785,000 | 2011-06-30 |
| 1548 | 2011-06-29 | 346,451,348 | 7,000 | 32.09 | 1,079,785,000 | 2011-05-31 |
| 1549 | 2011-06-24 | 346,444,348 | 4,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1550 | 2011-06-23 | 346,440,348 | 3,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1551 | 2011-06-22 | 346,437,348 | 4,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1552 | 2011-06-21 | 346,433,348 | 2,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1553 | 2011-06-20 | 346,431,348 | 7,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1554 | 2011-06-17 | 346,424,348 | 14,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1555 | 2011-06-16 | 346,410,348 | -2,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1556 | 2011-06-15 | 346,412,348 | 1,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1557 | 2011-06-13 | 346,411,348 | 40,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1558 | 2011-06-09 | 346,371,348 | 1,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1559 | 2011-06-02 | 346,370,348 | 11,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1560 | 2011-06-01 | 346,359,348 | -4,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1561 | 2011-05-31 | 346,363,348 | 8,000 | 32.08 | 1,079,785,000 | 2011-05-31 |
| 1562 | 2011-05-30 | 346,355,348 | 2,000 | 32.08 | 1,079,785,000 | 2011-04-30 |
| 1563 | 2011-05-27 | 346,353,348 | 24,000 | 32.08 | 1,079,785,000 | 2011-04-30 |
| 1564 | 2011-05-25 | 346,329,348 | 10,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1565 | 2011-05-24 | 346,319,348 | -1,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1566 | 2011-05-20 | 346,320,348 | -15,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1567 | 2011-05-18 | 346,335,348 | 11,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1568 | 2011-05-17 | 346,324,348 | -3,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1569 | 2011-05-11 | 346,327,348 | 1,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1570 | 2011-05-09 | 346,326,348 | 32,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1571 | 2011-05-06 | 346,294,348 | 6,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1572 | 2011-05-05 | 346,288,348 | 8,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1573 | 2011-05-04 | 346,280,348 | 4,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1574 | 2011-05-03 | 346,276,348 | 52,000 | 32.07 | 1,079,785,000 | 2011-04-30 |
| 1575 | 2011-04-29 | 346,224,348 | 27,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1576 | 2011-04-28 | 346,197,348 | -1,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1577 | 2011-04-27 | 346,198,348 | 3,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1578 | 2011-04-26 | 346,195,348 | 3,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1579 | 2011-04-20 | 346,192,348 | -3,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1580 | 2011-04-19 | 346,195,348 | -2,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1581 | 2011-04-18 | 346,197,348 | -2,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1582 | 2011-04-12 | 346,199,348 | 18,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1583 | 2011-04-11 | 346,181,348 | 2,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1584 | 2011-04-08 | 346,179,348 | 3,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1585 | 2011-04-07 | 346,176,348 | -6,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1586 | 2011-04-06 | 346,182,348 | 24,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1587 | 2011-04-04 | 346,158,348 | 91,000 | 32.06 | 1,079,785,000 | 2011-03-31 |
| 1588 | 2011-04-01 | 346,067,348 | 1,000 | 32.05 | 1,079,785,000 | 2011-03-31 |
| 1589 | 2011-03-31 | 346,066,348 | 11,000 | 32.05 | 1,079,785,000 | 2011-03-31 |
| 1590 | 2011-03-29 | 346,055,348 | 4,000 | 32.05 | 1,079,785,000 | 2011-02-28 |
| 1591 | 2011-03-28 | 346,051,348 | 12,000 | 32.05 | 1,079,785,000 | 2011-02-28 |
| 1592 | 2011-03-25 | 346,039,348 | 1,000 | 32.05 | 1,079,785,000 | 2011-02-28 |
| 1593 | 2011-03-24 | 346,038,348 | 42,000 | 32.05 | 1,079,785,000 | 2011-02-28 |
| 1594 | 2011-03-23 | 345,996,348 | 12,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1595 | 2011-03-22 | 345,984,348 | 12,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1596 | 2011-03-21 | 345,972,348 | 8,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1597 | 2011-03-17 | 345,964,348 | 13,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1598 | 2011-03-16 | 345,951,348 | 7,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1599 | 2011-03-15 | 345,944,348 | 3,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1600 | 2011-03-09 | 345,941,348 | 12,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1601 | 2011-03-08 | 345,929,348 | -6,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1602 | 2011-03-07 | 345,935,348 | 1,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1603 | 2011-03-04 | 345,934,348 | 21,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1604 | 2011-03-03 | 345,913,348 | 34,000 | 32.04 | 1,079,785,000 | 2011-02-28 |
| 1605 | 2011-03-02 | 345,879,348 | 90,000 | 32.03 | 1,079,785,000 | 2011-02-28 |
| 1606 | 2011-03-01 | 345,789,348 | 4,000 | 32.02 | 1,079,785,000 | 2011-02-28 |
| 1607 | 2011-02-28 | 345,785,348 | 4,000 | 32.02 | 1,079,785,000 | 2011-02-28 |
| 1608 | 2011-02-25 | 345,781,348 | 20,000 | 32.02 | 1,079,785,000 | 2011-01-31 |
| 1609 | 2011-02-24 | 345,761,348 | 19,000 | 32.02 | 1,079,785,000 | 2011-01-31 |
| 1610 | 2011-02-23 | 345,742,348 | 1,000 | 32.02 | 1,079,785,000 | 2011-01-31 |
| 1611 | 2011-02-22 | 345,741,348 | 13,000 | 32.02 | 1,079,785,000 | 2011-01-31 |
| 1612 | 2011-02-21 | 345,728,348 | 12,000 | 32.02 | 1,079,785,000 | 2011-01-31 |
| 1613 | 2011-02-16 | 345,716,348 | 2,000 | 32.02 | 1,079,785,000 | 2011-01-31 |
| 1614 | 2011-02-15 | 345,714,348 | 26,000 | 32.02 | 1,079,785,000 | 2011-01-31 |
| 1615 | 2011-02-14 | 345,688,348 | 21,000 | 32.01 | 1,079,785,000 | 2011-01-31 |
| 1616 | 2011-02-11 | 345,667,348 | 17,000 | 32.01 | 1,079,785,000 | 2011-01-31 |
| 1617 | 2011-02-10 | 345,650,348 | 6,000 | 32.01 | 1,079,785,000 | 2011-01-31 |
| 1618 | 2011-02-09 | 345,644,348 | 29,000 | 32.01 | 1,079,785,000 | 2011-01-31 |
| 1619 | 2011-02-08 | 345,615,348 | 12,000 | 32.01 | 1,079,785,000 | 2011-01-31 |
| 1620 | 2011-02-07 | 345,603,348 | 14,000 | 32.01 | 1,079,785,000 | 2011-01-31 |
| 1621 | 2011-02-01 | 345,589,348 | 2,000 | 32.01 | 1,079,785,000 | 2011-01-31 |
| 1622 | 2011-01-31 | 345,587,348 | -24,000 | 32.01 | 1,079,785,000 | 2011-01-31 |
| 1623 | 2011-01-27 | 345,611,348 | 5,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1624 | 2011-01-26 | 345,606,348 | 2,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1625 | 2011-01-25 | 345,604,348 | 6,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1626 | 2011-01-21 | 345,598,348 | -14,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1627 | 2011-01-18 | 345,612,348 | 5,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1628 | 2011-01-17 | 345,607,348 | 3,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1629 | 2011-01-11 | 345,604,348 | -2,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1630 | 2011-01-07 | 345,606,348 | -3,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1631 | 2011-01-06 | 345,609,348 | 1,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1632 | 2011-01-05 | 345,608,348 | 20,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1633 | 2011-01-03 | 345,588,348 | 3,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1634 | 2010-12-31 | 345,585,348 | -1,000 | 32.01 | 1,079,785,000 | 2010-12-31 |
| 1635 | 2010-12-30 | 345,586,348 | 20,000 | 32.01 | 1,079,785,000 | 2010-11-30 |
| 1636 | 2010-12-29 | 345,566,348 | 3,000 | 32.00 | 1,079,785,000 | 2010-11-30 |
| 1637 | 2010-12-23 | 345,563,348 | 1,000 | 32.00 | 1,079,785,000 | 2010-11-30 |
| 1638 | 2010-12-22 | 345,562,348 | 7,000 | 32.00 | 1,079,785,000 | 2010-11-30 |
| 1639 | 2010-12-21 | 345,555,348 | 2,000 | 32.00 | 1,079,785,000 | 2010-11-30 |
| 1640 | 2010-12-20 | 345,553,348 | -5,000 | 32.00 | 1,079,785,000 | 2010-11-30 |
| 1641 | 2010-12-15 | 345,558,348 | 6,000 | 32.00 | 1,079,785,000 | 2010-11-30 |
| 1642 | 2010-12-14 | 345,552,348 | 41,000 | 32.00 | 1,079,785,000 | 2010-11-30 |
| 1643 | 2010-12-13 | 345,511,348 | 3,000 | 32.00 | 1,079,785,000 | 2010-11-30 |
| 1644 | 2010-12-09 | 345,508,348 | 39,000 | 32.00 | 1,079,785,000 | 2010-11-30 |
| 1645 | 2010-12-08 | 345,469,348 | 3,000 | 31.99 | 1,079,785,000 | 2010-11-30 |
| 1646 | 2010-12-06 | 345,466,348 | 2,000 | 31.99 | 1,079,785,000 | 2010-11-30 |
| 1647 | 2010-12-03 | 345,464,348 | 2,000 | 31.99 | 1,079,785,000 | 2010-11-30 |
| 1648 | 2010-12-02 | 345,462,348 | 9,000 | 31.99 | 1,079,785,000 | 2010-11-30 |
| 1649 | 2010-11-30 | 345,453,348 | 30,000 | 31.99 | 1,079,785,000 | 2010-11-30 |
| 1650 | 2010-11-29 | 345,423,348 | 1,000 | 31.99 | 1,079,765,000 | 2010-10-31 |
| 1651 | 2010-11-26 | 345,422,348 | 10,000 | 31.99 | 1,079,765,000 | 2010-10-31 |
| 1652 | 2010-11-25 | 345,412,348 | 15,000 | 31.99 | 1,079,765,000 | 2010-10-31 |
| 1653 | 2010-11-23 | 345,397,348 | 5,000 | 31.99 | 1,079,765,000 | 2010-10-31 |
| 1654 | 2010-11-22 | 345,392,348 | -6,000 | 31.99 | 1,079,765,000 | 2010-10-31 |
| 1655 | 2010-11-19 | 345,398,348 | 83,000 | 31.99 | 1,079,765,000 | 2010-10-31 |
| 1656 | 2010-11-18 | 345,315,348 | 2,000 | 31.98 | 1,079,765,000 | 2010-10-31 |
| 1657 | 2010-11-17 | 345,313,348 | -1,000 | 31.98 | 1,079,765,000 | 2010-10-31 |
| 1658 | 2010-11-16 | 345,314,348 | -16,000 | 31.98 | 1,079,765,000 | 2010-10-31 |
| 1659 | 2010-11-15 | 345,330,348 | 7,000 | 31.98 | 1,079,765,000 | 2010-10-31 |
| 1660 | 2010-11-10 | 345,323,348 | 2,000 | 31.98 | 1,079,765,000 | 2010-10-31 |
| 1661 | 2010-11-08 | 345,321,348 | -2,000 | 31.98 | 1,079,765,000 | 2010-10-31 |
| 1662 | 2010-11-01 | 345,323,348 | 3,000 | 31.98 | 1,079,765,000 | 2010-10-31 |
| 1663 | 2010-10-29 | 345,320,348 | 1,000 | 31.98 | 1,079,765,000 | 2010-09-30 |
| 1664 | 2010-10-28 | 345,319,348 | 2,000 | 31.98 | 1,079,765,000 | 2010-09-30 |
| 1665 | 2010-10-26 | 345,317,348 | 102,000 | 31.98 | 1,079,765,000 | 2010-09-30 |
| 1666 | 2010-10-25 | 345,215,348 | 14,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1667 | 2010-10-21 | 345,201,348 | 10,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1668 | 2010-10-19 | 345,191,348 | 11,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1669 | 2010-10-14 | 345,180,348 | -1,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1670 | 2010-10-13 | 345,181,348 | -10,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1671 | 2010-10-11 | 345,191,348 | -7,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1672 | 2010-10-08 | 345,198,348 | -900 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1673 | 2010-10-07 | 345,199,248 | -2,600 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1674 | 2010-10-06 | 345,201,848 | -5,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1675 | 2010-10-05 | 345,206,848 | -1,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1676 | 2010-10-04 | 345,207,848 | -1,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1677 | 2010-09-30 | 345,208,848 | -1,000 | 31.97 | 1,079,765,000 | 2010-09-30 |
| 1678 | 2010-09-29 | 345,209,848 | -16,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1679 | 2010-09-28 | 345,225,848 | -8,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1680 | 2010-09-24 | 345,233,848 | -2,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1681 | 2010-09-21 | 345,235,848 | 20,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1682 | 2010-09-20 | 345,215,848 | -3,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1683 | 2010-09-17 | 345,218,848 | 5,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1684 | 2010-09-16 | 345,213,848 | -1,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1685 | 2010-09-15 | 345,214,848 | -1,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1686 | 2010-09-13 | 345,215,848 | 5,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1687 | 2010-09-09 | 345,210,848 | -1,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1688 | 2010-09-08 | 345,211,848 | 5,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1689 | 2010-09-07 | 345,206,848 | 7,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1690 | 2010-09-06 | 345,199,848 | 31,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1691 | 2010-09-03 | 345,168,848 | -17,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1692 | 2010-09-02 | 345,185,848 | 1,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1693 | 2010-09-01 | 345,184,848 | 2,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1694 | 2010-08-31 | 345,182,848 | -5,000 | 31.97 | 1,079,765,000 | 2010-08-31 |
| 1695 | 2010-08-30 | 345,187,848 | -51,000 | 31.97 | 1,079,765,000 | 2010-07-31 |
| 1696 | 2010-08-25 | 345,238,848 | 5,000 | 31.97 | 1,079,765,000 | 2010-07-31 |
| 1697 | 2010-08-23 | 345,233,848 | -5,999 | 31.97 | 1,079,765,000 | 2010-07-31 |
| 1698 | 2010-08-20 | 345,239,847 | -8,000 | 31.97 | 1,079,765,000 | 2010-07-31 |
| 1699 | 2010-08-19 | 345,247,847 | 1,000 | 31.97 | 1,079,765,000 | 2010-07-31 |
| 1700 | 2010-08-18 | 345,246,847 | -37,000 | 31.97 | 1,079,765,000 | 2010-07-31 |
| 1701 | 2010-08-16 | 345,283,847 | -1,865,000 | 31.98 | 1,079,765,000 | 2010-07-31 |
| 1702 | 2010-08-13 | 347,148,847 | 10,000 | 32.15 | 1,079,765,000 | 2010-07-31 |
| 1703 | 2010-08-12 | 347,138,847 | -14,000 | 32.15 | 1,079,765,000 | 2010-07-31 |
| 1704 | 2010-08-11 | 347,152,847 | -4,000 | 32.15 | 1,079,765,000 | 2010-07-31 |
| 1705 | 2010-08-10 | 347,156,847 | 2,000 | 32.15 | 1,079,765,000 | 2010-07-31 |
| 1706 | 2010-08-09 | 347,154,847 | 3,000 | 32.15 | 1,079,765,000 | 2010-07-31 |
| 1707 | 2010-08-06 | 347,151,847 | -1,000 | 32.15 | 1,079,765,000 | 2010-07-31 |
| 1708 | 2010-08-05 | 347,152,847 | -40,000 | 32.15 | 1,079,765,000 | 2010-07-31 |
| 1709 | 2010-08-03 | 347,192,847 | -1,000 | 32.15 | 1,079,765,000 | 2010-07-31 |
| 1710 | 2010-07-30 | 347,193,847 | -2,000 | 32.15 | 1,079,765,000 | 2010-06-30 |
| 1711 | 2010-07-29 | 347,195,847 | 3,000 | 32.15 | 1,079,765,000 | 2010-06-30 |
| 1712 | 2010-07-27 | 347,192,847 | -60,000 | 32.15 | 1,079,765,000 | 2010-06-30 |
| 1713 | 2010-07-26 | 347,252,847 | -7,000 | 32.16 | 1,079,765,000 | 2010-06-30 |
| 1714 | 2010-07-23 | 347,259,847 | -3,000 | 32.16 | 1,079,765,000 | 2010-06-30 |
| 1715 | 2010-07-21 | 347,262,847 | 3,000 | 32.16 | 1,079,765,000 | 2010-06-30 |
| 1716 | 2010-07-20 | 347,259,847 | 4,000 | 32.16 | 1,079,765,000 | 2010-06-30 |
| 1717 | 2010-07-19 | 347,255,847 | 7,000 | 32.16 | 1,079,765,000 | 2010-06-30 |
| 1718 | 2010-07-16 | 347,248,847 | 8,000 | 32.16 | 1,079,765,000 | 2010-06-30 |
| 1719 | 2010-07-15 | 347,240,847 | -50,000 | 32.16 | 1,079,765,000 | 2010-06-30 |
| 1720 | 2010-07-14 | 347,290,847 | 349,000 | 32.16 | 1,079,765,000 | 2010-06-30 |
| 1721 | 2010-07-13 | 346,941,847 | -2,000 | 32.13 | 1,079,765,000 | 2010-06-30 |
| 1722 | 2010-07-12 | 346,943,847 | 2,000 | 32.13 | 1,079,765,000 | 2010-06-30 |
| 1723 | 2010-07-09 | 346,941,847 | 3,000 | 32.13 | 1,079,765,000 | 2010-06-30 |
| 1724 | 2010-07-08 | 346,938,847 | 17,000 | 32.13 | 1,079,765,000 | 2010-06-30 |
| 1725 | 2010-07-07 | 346,921,847 | 5,000 | 32.13 | 1,079,765,000 | 2010-06-30 |
| 1726 | 2010-07-05 | 346,916,847 | 30,000 | 32.13 | 1,079,765,000 | 2010-06-30 |
| 1727 | 2010-06-30 | 346,886,847 | 7,000 | 32.13 | 1,079,765,000 | 2010-06-30 |
| 1728 | 2010-06-29 | 346,879,847 | 1,865,000 | 32.13 | 1,079,765,000 | 2010-05-31 |
| 1729 | 2010-06-28 | 345,014,847 | 4,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1730 | 2010-06-25 | 345,010,847 | -2,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1731 | 2010-06-24 | 345,012,847 | 1,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1732 | 2010-06-22 | 345,011,847 | -1,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1733 | 2010-06-18 | 345,012,847 | 9,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1734 | 2010-06-10 | 345,003,847 | 58,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1735 | 2010-06-09 | 344,945,847 | 4,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1736 | 2010-06-08 | 344,941,847 | 2,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1737 | 2010-06-07 | 344,939,847 | -2,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1738 | 2010-06-04 | 344,941,847 | 12,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1739 | 2010-06-02 | 344,929,847 | -3,000 | 31.94 | 1,079,765,000 | 2010-05-31 |
| 1740 | 2010-06-01 | 344,932,847 | 2,000 | 31.95 | 1,079,765,000 | 2010-05-31 |
| 1741 | 2010-05-31 | 344,930,847 | 7,000 | 31.94 | 1,079,765,000 | 2010-05-31 |
| 1742 | 2010-05-28 | 344,923,847 | 49,000 | 31.94 | 1,079,765,000 | 2010-04-30 |
| 1743 | 2010-05-27 | 344,874,847 | 1,000 | 31.94 | 1,079,765,000 | 2010-04-30 |
| 1744 | 2010-05-26 | 344,873,847 | 4,000 | 31.94 | 1,079,765,000 | 2010-04-30 |
| 1745 | 2010-05-24 | 344,869,847 | 15,000 | 31.94 | 1,079,765,000 | 2010-04-30 |
| 1746 | 2010-05-20 | 344,854,847 | 13,000 | 31.94 | 1,079,765,000 | 2010-04-30 |
| 1747 | 2010-05-18 | 344,841,847 | 20,000 | 31.94 | 1,079,765,000 | 2010-04-30 |
| 1748 | 2010-05-17 | 344,821,847 | 5,000 | 31.93 | 1,079,765,000 | 2010-04-30 |
| 1749 | 2010-05-11 | 344,816,847 | -8,000 | 31.93 | 1,079,765,000 | 2010-04-30 |
| 1750 | 2010-05-10 | 344,824,847 | -18,000 | 31.94 | 1,079,765,000 | 2010-04-30 |
| 1751 | 2010-05-07 | 344,842,847 | 16,000 | 31.94 | 1,079,765,000 | 2010-04-30 |
| 1752 | 2010-05-06 | 344,826,847 | 8,000 | 31.94 | 1,079,765,000 | 2010-04-30 |
| 1753 | 2010-05-05 | 344,818,847 | 5,000 | 31.93 | 1,079,765,000 | 2010-04-30 |
| 1754 | 2010-05-04 | 344,813,847 | 10,000 | 31.93 | 1,079,765,000 | 2010-04-30 |
| 1755 | 2010-05-03 | 344,803,847 | 110,000 | 31.93 | 1,079,765,000 | 2010-04-30 |
| 1756 | 2010-04-30 | 344,693,847 | 218,000 | 31.92 | 1,079,765,000 | 2010-04-30 |
| 1757 | 2010-04-29 | 344,475,847 | 3,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1758 | 2010-04-28 | 344,472,847 | 26,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1759 | 2010-04-27 | 344,446,847 | 7,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1760 | 2010-04-26 | 344,439,847 | 2,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1761 | 2010-04-22 | 344,437,847 | 1,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1762 | 2010-04-21 | 344,436,847 | 11,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1763 | 2010-04-19 | 344,425,847 | 9,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1764 | 2010-04-14 | 344,416,847 | -1,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1765 | 2010-04-12 | 344,417,847 | 10,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1766 | 2010-04-09 | 344,407,847 | -1,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1767 | 2010-04-08 | 344,408,847 | -22,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1768 | 2010-03-31 | 344,430,847 | -5,000 | 31.90 | 1,079,765,000 | 2010-03-31 |
| 1769 | 2010-03-30 | 344,435,847 | 2,000 | 31.90 | 1,079,765,000 | 2010-02-28 |
| 1770 | 2010-03-29 | 344,433,847 | 2,000 | 31.90 | 1,079,765,000 | 2010-02-28 |
| 1771 | 2010-03-22 | 344,431,847 | -1,000 | 31.90 | 1,079,765,000 | 2010-02-28 |
| 1772 | 2010-03-12 | 344,432,847 | 1,000 | 31.90 | 1,079,765,000 | 2010-02-28 |
| 1773 | 2010-03-10 | 344,431,847 | -1,000 | 31.90 | 1,079,765,000 | 2010-02-28 |
| 1774 | 2010-03-09 | 344,432,847 | 105,000 | 31.90 | 1,079,765,000 | 2010-02-28 |
| 1775 | 2010-03-04 | 344,327,847 | 1,000 | 31.89 | 1,079,765,000 | 2010-02-28 |
| 1776 | 2010-03-02 | 344,326,847 | 1,000 | 31.89 | 1,079,765,000 | 2010-02-28 |
| 1777 | 2010-03-01 | 344,325,847 | 7,000 | 31.89 | 1,079,765,000 | 2010-02-28 |
| 1778 | 2010-02-26 | 344,318,847 | 1,000 | 31.89 | 1,079,765,000 | 2010-01-31 |
| 1779 | 2010-02-23 | 344,317,847 | 1,000 | 31.89 | 1,079,765,000 | 2010-01-31 |
| 1780 | 2010-02-19 | 344,316,847 | 2,000 | 31.89 | 1,079,765,000 | 2010-01-31 |
| 1781 | 2010-02-09 | 344,314,847 | 6,000 | 31.89 | 1,079,765,000 | 2010-01-31 |
| 1782 | 2010-02-05 | 344,308,847 | 1,000 | 31.89 | 1,079,765,000 | 2010-01-31 |
| 1783 | 2010-02-04 | 344,307,847 | 1,000 | 31.89 | 1,079,765,000 | 2010-01-31 |
| 1784 | 2010-02-01 | 344,306,847 | 2,000 | 31.89 | 1,079,765,000 | 2010-01-31 |
| 1785 | 2010-01-28 | 344,304,847 | 5,000 | 31.89 | 1,079,765,000 | 2009-12-31 |
| 1786 | 2010-01-27 | 344,299,847 | 2,000 | 31.89 | 1,079,765,000 | 2009-12-31 |
| 1787 | 2010-01-22 | 344,297,847 | 2,000 | 31.89 | 1,079,765,000 | 2009-12-31 |
| 1788 | 2010-01-21 | 344,295,847 | -2,000 | 31.89 | 1,079,765,000 | 2009-12-31 |
| 1789 | 2010-01-19 | 344,297,847 | 3,000 | 31.89 | 1,079,765,000 | 2009-12-31 |
| 1790 | 2010-01-15 | 344,294,847 | 1,000 | 31.89 | 1,079,765,000 | 2009-12-31 |
| 1791 | 2010-01-05 | 344,293,847 | -4,000 | 31.89 | 1,079,765,000 | 2009-12-31 |
| 1792 | 2009-12-28 | 344,297,847 | 6,000 | 31.89 | 1,079,765,000 | 2009-11-30 |
| 1793 | 2009-12-15 | 344,291,847 | -2,000 | 31.89 | 1,079,765,000 | 2009-11-30 |
| 1794 | 2009-12-10 | 344,293,847 | -2,200 | 31.89 | 1,079,765,000 | 2009-11-30 |
| 1795 | 2009-12-09 | 344,296,047 | -1,000 | 31.89 | 1,079,765,000 | 2009-11-30 |
| 1796 | 2009-12-07 | 344,297,047 | -24,000 | 31.89 | 1,079,765,000 | 2009-11-30 |
| 1797 | 2009-12-04 | 344,321,047 | -38,000 | 31.89 | 1,079,765,000 | 2009-11-30 |
| 1798 | 2009-12-03 | 344,359,047 | 1,000 | 31.89 | 1,079,765,000 | 2009-11-30 |
| 1799 | 2009-12-02 | 344,358,047 | 2,000 | 31.89 | 1,079,765,000 | 2009-11-30 |
| 1800 | 2009-12-01 | 344,356,047 | -149,000 | 31.89 | 1,079,765,000 | 2009-11-30 |
| 1801 | 2009-11-30 | 344,505,047 | -5,000 | 31.91 | 1,079,765,000 | 2009-11-30 |
| 1802 | 2009-11-27 | 344,510,047 | -1,000 | 31.91 | 1,079,765,000 | 2009-10-31 |
| 1803 | 2009-11-26 | 344,511,047 | -1,000 | 31.91 | 1,079,765,000 | 2009-10-31 |
| 1804 | 2009-11-25 | 344,512,047 | -1,000 | 31.91 | 1,079,765,000 | 2009-10-31 |
| 1805 | 2009-11-19 | 344,513,047 | -9,000 | 31.91 | 1,079,765,000 | 2009-10-31 |
| 1806 | 2009-11-17 | 344,522,047 | 19,000 | 31.91 | 1,079,765,000 | 2009-10-31 |
| 1807 | 2009-11-12 | 344,503,047 | 3,000 | 31.91 | 1,079,765,000 | 2009-10-31 |
| 1808 | 2009-11-11 | 344,500,047 | -2,000 | 31.91 | 1,079,765,000 | 2009-10-31 |
| 1809 | 2009-11-10 | 344,502,047 | 1,600 | 31.91 | 1,079,765,000 | 2009-10-31 |
| 1810 | 2009-11-06 | 344,500,447 | 7,000 | 31.91 | 1,079,765,000 | 2009-10-31 |
| 1811 | 2009-11-04 | 344,493,447 | 1,000 | 31.90 | 1,079,765,000 | 2009-10-31 |
| 1812 | 2009-11-03 | 344,492,447 | 1,000 | 31.90 | 1,079,765,000 | 2009-10-31 |
| 1813 | 2009-10-23 | 344,491,447 | -130,000 | 31.90 | 1,079,765,000 | 2009-09-30 |
| 1814 | 2009-10-21 | 344,621,447 | 1,000 | 31.92 | 1,079,765,000 | 2009-09-30 |
| 1815 | 2009-10-20 | 344,620,447 | -1,000 | 31.92 | 1,079,765,000 | 2009-09-30 |
| 1816 | 2009-10-19 | 344,621,447 | 2,000 | 31.92 | 1,079,765,000 | 2009-09-30 |
| 1817 | 2009-10-16 | 344,619,447 | -2,000 | 31.92 | 1,079,765,000 | 2009-09-30 |
| 1818 | 2009-10-15 | 344,621,447 | -1,000 | 31.92 | 1,079,765,000 | 2009-09-30 |
| 1819 | 2009-10-12 | 344,622,447 | -10,000 | 31.92 | 1,079,765,000 | 2009-09-30 |
| 1820 | 2009-10-08 | 344,632,447 | 6,000 | 31.92 | 1,079,765,000 | 2009-09-30 |
| 1821 | 2009-10-05 | 344,626,447 | 1,000 | 31.92 | 1,079,765,000 | 2009-09-30 |
| 1822 | 2009-09-29 | 344,625,447 | 13,000 | 31.92 | 1,079,765,000 | 2009-09-01 |
| 1823 | 2009-09-28 | 344,612,447 | -1,000 | 31.92 | 1,079,765,000 | 2009-09-01 |
| 1824 | 2009-09-24 | 344,613,447 | -19,000 | 31.92 | 1,079,765,000 | 2009-09-01 |
| 1825 | 2009-09-18 | 344,632,447 | -2,000 | 31.92 | 1,079,765,000 | 2009-09-01 |
| 1826 | 2009-09-17 | 344,634,447 | -5,000 | 31.92 | 1,079,765,000 | 2009-09-01 |
| 1827 | 2009-09-08 | 344,639,447 | 35,000 | 31.92 | 1,079,765,000 | 2009-09-01 |
| 1828 | 2009-09-04 | 344,604,447 | -358,000 | 31.91 | 1,079,765,000 | 2009-09-01 |
| 1829 | 2009-09-01 | 344,962,447 | 65,000 | 31.95 | 1,079,765,000 | 2009-09-01 |
| 1830 | 2009-08-26 | 344,897,447 | -242,000 | 31.94 | 1,079,700,000 | 2009-08-19 |
| 1831 | 2009-08-25 | 345,139,447 | -1,000 | 31.97 | 1,079,700,000 | 2009-08-19 |
| 1832 | 2009-08-21 | 345,140,447 | 13,000 | 31.97 | 1,079,700,000 | 2009-08-19 |
| 1833 | 2009-08-20 | 345,127,447 | -36,000 | 31.97 | 1,079,700,000 | 2009-08-19 |
| 1834 | 2009-08-19 | 345,163,447 | 295,000 | 31.97 | 1,079,700,000 | 2009-08-19 |
| 1835 | 2009-08-14 | 344,868,447 | -240,000 | 31.95 | 1,079,396,000 | 2009-08-11 |
| 1836 | 2009-08-13 | 345,108,447 | -2,000 | 31.97 | 1,079,396,000 | 2009-08-11 |
| 1837 | 2009-08-12 | 345,110,447 | -17,000 | 31.97 | 1,079,396,000 | 2009-08-11 |
| 1838 | 2009-08-11 | 345,127,447 | 271,000 | 31.97 | 1,079,396,000 | 2009-08-11 |
| 1839 | 2009-08-10 | 344,856,447 | -1,370,000 | 31.96 | 1,079,053,000 | 2009-07-31 |
| 1840 | 2009-08-06 | 346,226,447 | -22,000 | 32.09 | 1,079,053,000 | 2009-07-31 |
| 1841 | 2009-08-05 | 346,248,447 | -13,000 | 32.09 | 1,079,053,000 | 2009-07-31 |
| 1842 | 2009-08-04 | 346,261,447 | -13,000 | 32.09 | 1,079,053,000 | 2009-07-31 |
| 1843 | 2009-08-03 | 346,274,447 | -207,000 | 32.09 | 1,079,053,000 | 2009-07-31 |
| 1844 | 2009-07-31 | 346,481,447 | -107,000 | 32.11 | 1,079,053,000 | 2009-07-31 |
| 1845 | 2009-07-30 | 346,588,447 | -9,000 | 32.12 | 1,079,053,000 | 2009-07-29 |
| 1846 | 2009-07-29 | 346,597,447 | -85,000 | 32.12 | 1,079,053,000 | 2009-07-29 |
| 1847 | 2009-07-28 | 346,682,447 | -11,000 | 32.13 | 1,079,015,000 | 2009-07-10 |
| 1848 | 2009-07-27 | 346,693,447 | -4,000 | 32.13 | 1,079,015,000 | 2009-07-10 |
| 1849 | 2009-07-23 | 346,697,447 | 10,000 | 32.13 | 1,079,015,000 | 2009-07-10 |
| 1850 | 2009-07-22 | 346,687,447 | -2,000 | 32.13 | 1,079,015,000 | 2009-07-10 |
| 1851 | 2009-07-16 | 346,689,447 | 100,000 | 32.13 | 1,079,015,000 | 2009-07-10 |
| 1852 | 2009-07-15 | 346,589,447 | -1,000 | 32.12 | 1,079,015,000 | 2009-07-10 |
| 1853 | 2009-07-14 | 346,590,447 | -63,000 | 32.12 | 1,079,015,000 | 2009-07-10 |
| 1854 | 2009-07-10 | 346,653,447 | 193,000 | 32.13 | 1,079,015,000 | 2009-07-10 |
| 1855 | 2009-07-08 | 346,460,447 | -1,000 | 32.11 | 1,078,822,000 | 2009-06-30 |
| 1856 | 2009-07-07 | 346,461,447 | 2,000 | 32.11 | 1,078,822,000 | 2009-06-30 |
| 1857 | 2009-06-30 | 346,459,447 | 84,000 | 32.11 | 1,078,822,000 | 2009-06-30 |
| 1858 | 2009-06-26 | 346,375,447 | -2,000 | 32.11 | 1,078,738,000 | 2009-05-31 |
| 1859 | 2009-06-25 | 346,377,447 | 5,000 | 32.11 | 1,078,738,000 | 2009-05-31 |
| 1860 | 2009-06-19 | 346,372,447 | -1,000 | 32.11 | 1,078,738,000 | 2009-05-31 |
| 1861 | 2009-06-18 | 346,373,447 | 1,000 | 32.11 | 1,078,738,000 | 2009-05-31 |
| 1862 | 2009-06-17 | 346,372,447 | -71,000 | 32.11 | 1,078,738,000 | 2009-05-31 |
| 1863 | 2009-06-16 | 346,443,447 | -2,000 | 32.12 | 1,078,738,000 | 2009-05-31 |
| 1864 | 2009-06-15 | 346,445,447 | -30,000 | 32.12 | 1,078,738,000 | 2009-05-31 |
| 1865 | 2009-06-12 | 346,475,447 | -2,496,000 | 32.12 | 1,078,738,000 | 2009-05-31 |
| 1866 | 2009-06-11 | 348,971,447 | -3,000 | 32.35 | 1,078,738,000 | 2009-05-31 |
| 1867 | 2009-06-10 | 348,974,447 | -1,000 | 32.35 | 1,078,738,000 | 2009-05-31 |
| 1868 | 2009-06-09 | 348,975,447 | -279,000 | 32.35 | 1,078,738,000 | 2009-05-31 |
| 1869 | 2009-06-08 | 349,254,447 | -246,000 | 32.38 | 1,078,738,000 | 2009-05-31 |
| 1870 | 2009-06-05 | 349,500,447 | -10,000 | 32.40 | 1,078,738,000 | 2009-05-31 |
| 1871 | 2009-06-04 | 349,510,447 | -66,000 | 32.40 | 1,078,738,000 | 2009-05-31 |
| 1872 | 2009-06-03 | 349,576,447 | -52,000 | 32.41 | 1,078,738,000 | 2009-05-31 |
| 1873 | 2009-06-01 | 349,628,447 | -18,000 | 32.41 | 1,078,738,000 | 2009-05-31 |
| 1874 | 2009-05-29 | 349,646,447 | -35,000 | 32.42 | 1,078,638,000 | 2009-05-19 |
| 1875 | 2009-05-27 | 349,681,447 | -148,000 | 32.42 | 1,078,638,000 | 2009-05-19 |
| 1876 | 2009-05-26 | 349,829,447 | -246,000 | 32.43 | 1,078,638,000 | 2009-05-19 |
| 1877 | 2009-05-25 | 350,075,447 | -1,000 | 32.46 | 1,078,638,000 | 2009-05-19 |
| 1878 | 2009-05-22 | 350,076,447 | -1,062,000 | 32.46 | 1,078,638,000 | 2009-05-19 |
| 1879 | 2009-05-21 | 351,138,447 | -281,000 | 32.55 | 1,078,638,000 | 2009-05-19 |
| 1880 | 2009-05-19 | 351,419,447 | 49,001 | 32.58 | 1,078,638,000 | 2009-05-19 |
| 1881 | 2009-05-18 | 351,370,446 | 3,000 | 32.58 | 1,078,586,000 | 2009-05-15 |
| 1882 | 2009-05-15 | 351,367,446 | 505,000 | 32.58 | 1,078,586,000 | 2009-05-15 |
| 1883 | 2009-05-14 | 350,862,446 | -102,000 | 32.55 | 1,078,056,000 | 2009-05-08 |
| 1884 | 2009-05-13 | 350,964,446 | -117,000 | 32.56 | 1,078,056,000 | 2009-05-08 |
| 1885 | 2009-05-12 | 351,081,446 | -87,000 | 32.57 | 1,078,056,000 | 2009-05-08 |
| 1886 | 2009-05-11 | 351,168,446 | -3,000 | 32.57 | 1,078,056,000 | 2009-05-08 |
| 1887 | 2009-05-08 | 351,171,446 | 157,000 | 32.57 | 1,078,056,000 | 2009-05-08 |
| 1888 | 2009-05-06 | 351,014,446 | 104,000 | 32.57 | 1,077,875,000 | 2009-05-06 |
| 1889 | 2009-05-05 | 350,910,446 | -601,000 | 32.56 | 1,077,765,000 | 2009-04-30 |
| 1890 | 2009-05-04 | 351,511,446 | -11,000 | 32.61 | 1,077,765,000 | 2009-04-30 |
| 1891 | 2009-04-30 | 351,522,446 | -4,000 | 32.62 | 1,077,765,000 | 2009-04-30 |
| 1892 | 2009-04-29 | 351,526,446 | -15,000 | 32.62 | 1,077,765,000 | 2009-03-31 |
| 1893 | 2009-04-28 | 351,541,446 | -19,000 | 32.62 | 1,077,765,000 | 2009-03-31 |
| 1894 | 2009-04-27 | 351,560,446 | -1,000 | 32.62 | 1,077,765,000 | 2009-03-31 |
| 1895 | 2009-04-23 | 351,561,446 | -19,000 | 32.62 | 1,077,765,000 | 2009-03-31 |
| 1896 | 2009-04-21 | 351,580,446 | 2,000 | 32.62 | 1,077,765,000 | 2009-03-31 |
| 1897 | 2009-04-17 | 351,578,446 | -50,000 | 32.62 | 1,077,765,000 | 2009-03-31 |
| 1898 | 2009-04-16 | 351,628,446 | -2,000 | 32.63 | 1,077,765,000 | 2009-03-31 |
| 1899 | 2009-04-15 | 351,630,446 | -5,000 | 32.63 | 1,077,765,000 | 2009-03-31 |
| 1900 | 2009-04-14 | 351,635,446 | -10,000 | 32.63 | 1,077,765,000 | 2009-03-31 |
| 1901 | 2009-04-07 | 351,645,446 | -5,000 | 32.63 | 1,077,765,000 | 2009-03-31 |
| 1902 | 2009-04-06 | 351,650,446 | -1,097,000 | 32.63 | 1,077,765,000 | 2009-03-31 |
| 1903 | 2009-04-03 | 352,747,446 | -1,000 | 32.73 | 1,077,765,000 | 2009-03-31 |
| 1904 | 2009-04-02 | 352,748,446 | -1,000 | 32.73 | 1,077,765,000 | 2009-03-31 |
| 1905 | 2009-03-30 | 352,749,446 | -13,000 | 32.73 | 1,077,765,000 | 2009-02-28 |
| 1906 | 2009-03-26 | 352,762,446 | -12,000 | 32.73 | 1,077,765,000 | 2009-02-28 |
| 1907 | 2009-03-25 | 352,774,446 | -492,000 | 32.73 | 1,077,765,000 | 2009-02-28 |
| 1908 | 2009-03-24 | 353,266,446 | 6,000 | 32.78 | 1,077,765,000 | 2009-02-28 |
| 1909 | 2009-03-20 | 353,260,446 | -6,000 | 32.78 | 1,077,765,000 | 2009-02-28 |
| 1910 | 2009-03-18 | 353,266,446 | -109,000 | 32.78 | 1,077,765,000 | 2009-02-28 |
| 1911 | 2009-03-17 | 353,375,446 | -8,000 | 32.79 | 1,077,765,000 | 2009-02-28 |
| 1912 | 2009-03-16 | 353,383,446 | -2,000 | 32.79 | 1,077,765,000 | 2009-02-28 |
| 1913 | 2009-03-13 | 353,385,446 | -30,000 | 32.79 | 1,077,765,000 | 2009-02-28 |
| 1914 | 2009-03-12 | 353,415,446 | -60,000 | 32.79 | 1,077,765,000 | 2009-02-28 |
| 1915 | 2009-03-11 | 353,475,446 | -230,000 | 32.80 | 1,077,765,000 | 2009-02-28 |
| 1916 | 2009-03-06 | 353,705,446 | -68,000 | 32.82 | 1,077,765,000 | 2009-02-28 |
| 1917 | 2009-03-05 | 353,773,446 | -2,000 | 32.82 | 1,077,765,000 | 2009-02-28 |
| 1918 | 2009-03-03 | 353,775,446 | -35,000 | 32.82 | 1,077,765,000 | 2009-02-28 |
| 1919 | 2009-03-02 | 353,810,446 | -20,000 | 32.83 | 1,077,765,000 | 2009-02-28 |
| 1920 | 2009-02-27 | 353,830,446 | -51,000 | 32.83 | 1,077,765,000 | 2009-02-27 |
| 1921 | 2009-02-24 | 353,881,446 | -91,000 | 32.84 | 1,077,616,000 | 2009-02-20 |
| 1922 | 2009-02-20 | 353,972,446 | 573,000 | 32.85 | 1,077,616,000 | 2009-02-20 |
| 1923 | 2009-02-19 | 353,399,446 | 250,000 | 32.81 | 1,076,995,000 | 2009-02-19 |
| 1924 | 2009-02-18 | 353,149,446 | 1,000 | 32.80 | 1,076,745,000 | 2009-02-16 |
| 1925 | 2009-02-17 | 353,148,446 | -40,000 | 32.80 | 1,076,745,000 | 2009-02-16 |
| 1926 | 2009-02-16 | 353,188,446 | 300,000 | 32.80 | 1,076,745,000 | 2009-02-16 |
| 1927 | 2009-02-13 | 352,888,446 | -31,000 | 32.78 | 1,076,445,000 | 2009-01-31 |
| 1928 | 2009-02-12 | 352,919,446 | 1,000 | 32.79 | 1,076,445,000 | 2009-01-31 |
| 1929 | 2009-02-11 | 352,918,446 | -1,000 | 32.79 | 1,076,445,000 | 2009-01-31 |
| 1930 | 2009-02-02 | 352,919,446 | 10,000 | 32.79 | 1,076,445,000 | 2009-01-31 |
| 1931 | 2009-01-30 | 352,909,446 | -10,000 | 32.79 | 1,076,435,000 | 2008-12-31 |
| 1932 | 2009-01-23 | 352,919,446 | -4,000 | 32.79 | 1,076,435,000 | 2008-12-31 |
| 1933 | 2009-01-22 | 352,923,446 | -1,000 | 32.79 | 1,076,435,000 | 2008-12-31 |
| 1934 | 2009-01-20 | 352,924,446 | -5,000 | 32.79 | 1,076,435,000 | 2008-12-31 |
| 1935 | 2009-01-19 | 352,929,446 | -5,000 | 32.79 | 1,076,435,000 | 2008-12-31 |
| 1936 | 2009-01-14 | 352,934,446 | -6,000 | 32.79 | 1,076,435,000 | 2008-12-31 |
| 1937 | 2009-01-12 | 352,940,446 | -14,000 | 32.79 | 1,076,435,000 | 2008-12-31 |
| 1938 | 2009-01-02 | 352,954,446 | 65,000 | 32.79 | 1,076,435,000 | 2008-12-31 |
| 1939 | 2008-12-30 | 352,889,446 | -67,000 | 32.79 | 1,076,360,000 | 2008-11-30 |
| 1940 | 2008-12-23 | 352,956,446 | -51,000 | 32.79 | 1,076,360,000 | 2008-11-30 |
| 1941 | 2008-12-22 | 353,007,446 | -1,000 | 32.80 | 1,076,360,000 | 2008-11-30 |
| 1942 | 2008-12-19 | 353,008,446 | -1,000 | 32.80 | 1,076,360,000 | 2008-11-30 |
| 1943 | 2008-12-18 | 353,009,446 | -3,000 | 32.80 | 1,076,360,000 | 2008-11-30 |
| 1944 | 2008-12-15 | 353,012,446 | -1,000 | 32.80 | 1,076,360,000 | 2008-11-30 |
| 1945 | 2008-12-10 | 353,013,446 | 1,000 | 32.80 | 1,076,360,000 | 2008-11-30 |
| 1946 | 2008-12-09 | 353,012,446 | -5,000 | 32.80 | 1,076,360,000 | 2008-11-30 |
| 1947 | 2008-12-05 | 353,017,446 | 30,000 | 32.80 | 1,076,360,000 | 2008-11-30 |
| 1948 | 2008-12-02 | 352,987,446 | -16,000 | 32.79 | 1,076,360,000 | 2008-11-30 |
| 1949 | 2008-11-26 | 353,003,446 | -40,000 | 32.80 | 1,076,360,000 | 2008-10-31 |
| 1950 | 2008-11-25 | 353,043,446 | 11,000 | 32.80 | 1,076,360,000 | 2008-10-31 |
| 1951 | 2008-11-24 | 353,032,446 | -6,000 | 32.80 | 1,076,360,000 | 2008-10-31 |
| 1952 | 2008-11-21 | 353,038,446 | 5,000 | 32.80 | 1,076,360,000 | 2008-10-31 |
| 1953 | 2008-11-20 | 353,033,446 | 5,000 | 32.80 | 1,076,360,000 | 2008-10-31 |
| 1954 | 2008-11-19 | 353,028,446 | 18,000 | 32.80 | 1,076,360,000 | 2008-10-31 |
| 1955 | 2008-11-18 | 353,010,446 | 41,000 | 32.80 | 1,076,360,000 | 2008-10-31 |
| 1956 | 2008-11-13 | 352,969,446 | -2,000 | 32.79 | 1,076,360,000 | 2008-10-31 |
| 1957 | 2008-11-07 | 352,971,446 | 6,000 | 32.79 | 1,076,360,000 | 2008-10-31 |
| 1958 | 2008-11-05 | 352,965,446 | 2,000 | 32.79 | 1,076,360,000 | 2008-10-31 |
| 1959 | 2008-11-04 | 352,963,446 | 22,000 | 32.79 | 1,076,360,000 | 2008-10-31 |
| 1960 | 2008-10-30 | 352,941,446 | 4,000 | 32.79 | 1,076,360,000 | 2008-09-30 |
| 1961 | 2008-10-29 | 352,937,446 | 28,000 | 32.79 | 1,076,360,000 | 2008-09-30 |
| 1962 | 2008-10-28 | 352,909,446 | 46,000 | 32.79 | 1,076,360,000 | 2008-09-30 |
| 1963 | 2008-10-27 | 352,863,446 | -188,000 | 32.78 | 1,076,360,000 | 2008-09-30 |
| 1964 | 2008-10-24 | 353,051,446 | 8,000 | 32.80 | 1,076,360,000 | 2008-09-30 |
| 1965 | 2008-10-23 | 353,043,446 | -189,000 | 32.80 | 1,076,360,000 | 2008-09-30 |
| 1966 | 2008-10-22 | 353,232,446 | 3,000 | 32.82 | 1,076,360,000 | 2008-09-30 |
| 1967 | 2008-10-21 | 353,229,446 | 6,000 | 32.82 | 1,076,360,000 | 2008-09-30 |
| 1968 | 2008-10-20 | 353,223,446 | 4,000 | 32.82 | 1,076,360,000 | 2008-09-30 |
| 1969 | 2008-10-17 | 353,219,446 | 4,000 | 32.82 | 1,076,360,000 | 2008-09-30 |
| 1970 | 2008-10-16 | 353,215,446 | 396,000 | 32.82 | 1,076,360,000 | 2008-09-30 |
| 1971 | 2008-10-14 | 352,819,446 | 7,000 | 32.78 | 1,076,360,000 | 2008-09-30 |
| 1972 | 2008-10-13 | 352,812,446 | 10,000 | 32.78 | 1,076,360,000 | 2008-09-30 |
| 1973 | 2008-10-10 | 352,802,446 | 26,000 | 32.78 | 1,076,360,000 | 2008-09-30 |
| 1974 | 2008-10-09 | 352,776,446 | 11,000 | 32.77 | 1,076,360,000 | 2008-09-30 |
| 1975 | 2008-10-08 | 352,765,446 | 434,000 | 32.77 | 1,076,360,000 | 2008-09-30 |
| 1976 | 2008-10-06 | 352,331,446 | 19,000 | 32.73 | 1,076,360,000 | 2008-09-30 |
| 1977 | 2008-09-30 | 352,312,446 | 47,000 | 32.73 | 1,076,360,000 | 2008-09-30 |
| 1978 | 2008-09-29 | 352,265,446 | 15,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1979 | 2008-09-26 | 352,250,446 | 2,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1980 | 2008-09-25 | 352,248,446 | 13,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1981 | 2008-09-24 | 352,235,446 | 4,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1982 | 2008-09-23 | 352,231,446 | -12,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1983 | 2008-09-22 | 352,243,446 | -30,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1984 | 2008-09-18 | 352,273,446 | 3,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1985 | 2008-09-16 | 352,270,446 | 6,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1986 | 2008-09-11 | 352,264,446 | -2,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1987 | 2008-09-10 | 352,266,446 | 96,000 | 32.73 | 1,076,330,000 | 2008-08-31 |
| 1988 | 2008-09-09 | 352,170,446 | -300,000 | 32.72 | 1,076,330,000 | 2008-08-31 |
| 1989 | 2008-09-08 | 352,470,446 | -3,000 | 32.75 | 1,076,330,000 | 2008-08-31 |
| 1990 | 2008-09-05 | 352,473,446 | -10,000 | 32.75 | 1,076,330,000 | 2008-08-31 |
| 1991 | 2008-09-04 | 352,483,446 | 3,000 | 32.75 | 1,076,330,000 | 2008-08-31 |
| 1992 | 2008-09-03 | 352,480,446 | -118,000 | 32.75 | 1,076,330,000 | 2008-08-31 |
| 1993 | 2008-09-01 | 352,598,446 | 100,000 | 32.76 | 1,076,330,000 | 2008-08-31 |
| 1994 | 2008-08-28 | 352,498,446 | 1,000 | 32.75 | 1,076,230,000 | 2008-07-31 |
| 1995 | 2008-08-21 | 352,497,446 | -1,000 | 32.75 | 1,076,230,000 | 2008-07-31 |
| 1996 | 2008-08-19 | 352,498,446 | 305,000 | 32.75 | 1,076,230,000 | 2008-07-31 |
| 1997 | 2008-08-15 | 352,193,446 | 10,000 | 32.72 | 1,076,230,000 | 2008-07-31 |
| 1998 | 2008-08-14 | 352,183,446 | 3,000 | 32.72 | 1,076,230,000 | 2008-07-31 |
| 1999 | 2008-08-12 | 352,180,446 | 2,000 | 32.72 | 1,076,230,000 | 2008-07-31 |
| 2000 | 2008-08-11 | 352,178,446 | -7,000 | 32.72 | 1,076,230,000 | 2008-07-31 |
| 2001 | 2008-08-05 | 352,185,446 | -5,000 | 32.72 | 1,076,230,000 | 2008-07-31 |
| 2002 | 2008-08-01 | 352,190,446 | -89,000 | 32.72 | 1,076,230,000 | 2008-07-31 |
| 2003 | 2008-07-30 | 352,279,446 | -26,000 | 32.73 | 1,076,230,000 | 2008-06-30 |
| 2004 | 2008-07-28 | 352,305,446 | 2,000 | 32.74 | 1,076,230,000 | 2008-06-30 |
| 2005 | 2008-07-24 | 352,303,446 | -5,000 | 32.73 | 1,076,230,000 | 2008-06-30 |
| 2006 | 2008-07-21 | 352,308,446 | -4,000 | 32.74 | 1,076,230,000 | 2008-06-30 |
| 2007 | 2008-07-18 | 352,312,446 | 1,000 | 32.74 | 1,076,230,000 | 2008-06-30 |
| 2008 | 2008-07-17 | 352,311,446 | 14,000 | 32.74 | 1,076,230,000 | 2008-06-30 |
| 2009 | 2008-07-16 | 352,297,446 | -1,000 | 32.73 | 1,076,230,000 | 2008-06-30 |
| 2010 | 2008-07-15 | 352,298,446 | -3,000 | 32.73 | 1,076,230,000 | 2008-06-30 |
| 2011 | 2008-07-10 | 352,301,446 | -5,000 | 32.73 | 1,076,230,000 | 2008-06-30 |
| 2012 | 2008-07-08 | 352,306,446 | 5,000 | 32.74 | 1,076,230,000 | 2008-06-30 |
| 2013 | 2008-07-04 | 352,301,446 | 19,000 | 32.73 | 1,076,230,000 | 2008-06-30 |
| 2014 | 2008-07-03 | 352,282,446 | 12,000 | 32.73 | 1,076,230,000 | 2008-06-30 |
| 2015 | 2008-07-02 | 352,270,446 | 2,000 | 32.73 | 1,076,230,000 | 2008-06-30 |
| 2016 | 2008-06-30 | 352,268,446 | 810,000 | 32.73 | 1,076,230,000 | 2008-06-30 |
| 2017 | 2008-06-25 | 351,458,446 | -14,000 | 32.68 | 1,075,420,000 | 2008-05-31 |
| 2018 | 2008-06-23 | 351,472,446 | -85,000 | 32.68 | 1,075,420,000 | 2008-05-31 |
| 2019 | 2008-06-20 | 351,557,446 | -100,000 | 32.69 | 1,075,420,000 | 2008-05-31 |
| 2020 | 2008-06-17 | 351,657,446 | -68,000 | 32.70 | 1,075,420,000 | 2008-05-31 |
| 2021 | 2008-06-13 | 351,725,446 | 20,000 | 32.71 | 1,075,420,000 | 2008-05-31 |
| 2022 | 2008-06-12 | 351,705,446 | -87,000 | 32.70 | 1,075,420,000 | 2008-05-31 |
| 2023 | 2008-06-11 | 351,792,446 | 2,000 | 32.71 | 1,075,420,000 | 2008-05-31 |
| 2024 | 2008-06-05 | 351,790,446 | -96,000 | 32.71 | 1,075,420,000 | 2008-05-31 |
| 2025 | 2008-06-03 | 351,886,446 | -20,000 | 32.72 | 1,075,420,000 | 2008-05-31 |
| 2026 | 2008-06-02 | 351,906,446 | 224,000 | 32.72 | 1,075,420,000 | 2008-05-31 |
| 2027 | 2008-05-29 | 351,682,446 | 11,000 | 32.71 | 1,075,196,000 | 2008-04-30 |
| 2028 | 2008-05-28 | 351,671,446 | -30,000 | 32.71 | 1,075,196,000 | 2008-04-30 |
| 2029 | 2008-05-21 | 351,701,446 | -145,000 | 32.71 | 1,075,196,000 | 2008-04-30 |
| 2030 | 2008-05-20 | 351,846,446 | -52,000 | 32.72 | 1,075,196,000 | 2008-04-30 |
| 2031 | 2008-05-19 | 351,898,446 | -291,000 | 32.73 | 1,075,196,000 | 2008-04-30 |
| 2032 | 2008-05-16 | 352,189,446 | -446,000 | 32.76 | 1,075,196,000 | 2008-04-30 |
| 2033 | 2008-05-15 | 352,635,446 | -10,000 | 32.80 | 1,075,196,000 | 2008-04-30 |
| 2034 | 2008-05-14 | 352,645,446 | 2,000 | 32.80 | 1,075,196,000 | 2008-04-30 |
| 2035 | 2008-05-08 | 352,643,446 | -1,000 | 32.80 | 1,075,196,000 | 2008-04-30 |
| 2036 | 2008-05-06 | 352,644,446 | -1,000 | 32.80 | 1,075,196,000 | 2008-04-30 |
| 2037 | 2008-05-05 | 352,645,446 | -85,000 | 32.80 | 1,075,196,000 | 2008-04-30 |
| 2038 | 2008-04-30 | 352,730,446 | 3,724,000 | 32.81 | 1,075,196,000 | 2008-04-30 |
| 2039 | 2008-04-29 | 349,006,446 | -104,000 | 32.57 | 1,071,429,000 | 2008-03-31 |
| 2040 | 2008-04-28 | 349,110,446 | -155,000 | 32.58 | 1,071,429,000 | 2008-03-31 |
| 2041 | 2008-04-25 | 349,265,446 | 10,000 | 32.60 | 1,071,429,000 | 2008-03-31 |
| 2042 | 2008-04-17 | 349,255,446 | -6,000 | 32.60 | 1,071,429,000 | 2008-03-31 |
| 2043 | 2008-04-11 | 349,261,446 | -250,000 | 32.60 | 1,071,429,000 | 2008-03-31 |
| 2044 | 2008-04-08 | 349,511,446 | -4,000 | 32.62 | 1,071,429,000 | 2008-03-31 |
| 2045 | 2008-04-07 | 349,515,446 | 1,000 | 32.62 | 1,071,429,000 | 2008-03-31 |
| 2046 | 2008-03-31 | 349,514,446 | 82,300 | 32.62 | 1,071,429,000 | 2008-03-31 |
| 2047 | 2008-03-28 | 349,432,146 | -1,500 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2048 | 2008-03-27 | 349,433,646 | 5,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2049 | 2008-03-26 | 349,428,646 | 10,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2050 | 2008-03-18 | 349,418,646 | -1,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2051 | 2008-03-17 | 349,419,646 | -2,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2052 | 2008-03-14 | 349,421,646 | -1,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2053 | 2008-03-13 | 349,422,646 | -2,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2054 | 2008-03-12 | 349,424,646 | 1,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2055 | 2008-03-10 | 349,423,646 | -8,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2056 | 2008-03-07 | 349,431,646 | -8,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2057 | 2008-03-04 | 349,439,646 | -1,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2058 | 2008-03-03 | 349,440,646 | 21,000 | 32.62 | 1,071,301,000 | 2008-02-29 |
| 2059 | 2008-02-25 | 349,419,646 | -5,000 | 32.62 | 1,071,301,000 | 2008-01-31 |
| 2060 | 2008-02-21 | 349,424,646 | -1,000 | 32.62 | 1,071,301,000 | 2008-01-31 |
| 2061 | 2008-02-15 | 349,425,646 | -1,000 | 32.62 | 1,071,301,000 | 2008-01-31 |
| 2062 | 2008-02-13 | 349,426,646 | -5,000 | 32.62 | 1,071,301,000 | 2008-01-31 |
| 2063 | 2008-02-11 | 349,431,646 | -1,000 | 32.62 | 1,071,301,000 | 2008-01-31 |
| 2064 | 2008-02-06 | 349,432,646 | -40,000 | 32.62 | 1,071,301,000 | 2008-01-31 |
| 2065 | 2008-02-04 | 349,472,646 | -80,000 | 32.62 | 1,071,301,000 | 2008-01-31 |
| 2066 | 2008-02-01 | 349,552,646 | -2,000 | 32.63 | 1,071,301,000 | 2008-01-31 |
| 2067 | 2008-01-31 | 349,554,646 | 34,200 | 32.63 | 1,071,301,000 | 2008-01-31 |
| 2068 | 2008-01-30 | 349,520,446 | -2,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2069 | 2008-01-28 | 349,522,446 | 2,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2070 | 2008-01-25 | 349,520,446 | 2,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2071 | 2008-01-24 | 349,518,446 | -4,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2072 | 2008-01-23 | 349,522,446 | -4,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2073 | 2008-01-22 | 349,526,446 | 2,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2074 | 2008-01-18 | 349,524,446 | -12,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2075 | 2008-01-16 | 349,536,446 | -4,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2076 | 2008-01-10 | 349,540,446 | -1,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2077 | 2008-01-07 | 349,541,446 | -102,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2078 | 2008-01-04 | 349,643,446 | 50,000 | 32.64 | 1,071,261,000 | 2007-12-31 |
| 2079 | 2008-01-02 | 349,593,446 | -6,000 | 32.63 | 1,071,261,000 | 2007-12-31 |
| 2080 | 2007-12-28 | 349,599,446 | -6,000 | 32.63 | 1,071,261,000 | 2007-11-30 |
| 2081 | 2007-12-27 | 349,605,446 | -2,000 | 32.63 | 1,071,261,000 | 2007-11-30 |
| 2082 | 2007-12-24 | 349,607,446 | -1,000 | 32.64 | 1,071,261,000 | 2007-11-30 |
| 2083 | 2007-12-21 | 349,608,446 | -80,000 | 32.64 | 1,071,261,000 | 2007-11-30 |
| 2084 | 2007-12-20 | 349,688,446 | -152,000 | 32.64 | 1,071,261,000 | 2007-11-30 |
| 2085 | 2007-12-19 | 349,840,446 | -116,000 | 32.66 | 1,071,261,000 | 2007-11-30 |
| 2086 | 2007-12-18 | 349,956,446 | -81,000 | 32.67 | 1,071,261,000 | 2007-11-30 |
| 2087 | 2007-12-17 | 350,037,446 | -260,000 | 32.68 | 1,071,261,000 | 2007-11-30 |
| 2088 | 2007-12-14 | 350,297,446 | -290,000 | 32.70 | 1,071,261,000 | 2007-11-30 |
| 2089 | 2007-12-12 | 350,587,446 | -448,000 | 32.73 | 1,071,261,000 | 2007-11-30 |
| 2090 | 2007-12-11 | 351,035,446 | -160,000 | 32.77 | 1,071,261,000 | 2007-11-30 |
| 2091 | 2007-12-10 | 351,195,446 | -100,000 | 32.78 | 1,071,261,000 | 2007-11-30 |
| 2092 | 2007-12-07 | 351,295,446 | -52,000 | 32.79 | 1,071,261,000 | 2007-11-30 |
| 2093 | 2007-12-06 | 351,347,446 | -8,000 | 32.80 | 1,071,261,000 | 2007-11-30 |
| 2094 | 2007-12-05 | 351,355,446 | -68,000 | 32.80 | 1,071,261,000 | 2007-11-30 |
| 2095 | 2007-12-04 | 351,423,446 | -353,000 | 32.80 | 1,071,261,000 | 2007-11-30 |
| 2096 | 2007-11-30 | 351,776,446 | 260,000 | 32.84 | 1,071,261,000 | 2007-11-30 |
| 2097 | 2007-11-29 | 351,516,446 | -11,000 | 32.82 | 1,070,901,000 | 2007-10-31 |
| 2098 | 2007-11-27 | 351,527,446 | -52,000 | 32.83 | 1,070,901,000 | 2007-10-31 |
| 2099 | 2007-11-26 | 351,579,446 | -1,000 | 32.83 | 1,070,901,000 | 2007-10-31 |
| 2100 | 2007-11-21 | 351,580,446 | -3,000 | 32.83 | 1,070,901,000 | 2007-10-31 |
| 2101 | 2007-11-20 | 351,583,446 | -2,000 | 32.83 | 1,070,901,000 | 2007-10-31 |
| 2102 | 2007-11-19 | 351,585,446 | -3,000 | 32.83 | 1,070,901,000 | 2007-10-31 |
| 2103 | 2007-11-15 | 351,588,446 | -18,000 | 32.83 | 1,070,901,000 | 2007-10-31 |
| 2104 | 2007-11-14 | 351,606,446 | -958,000 | 32.83 | 1,070,901,000 | 2007-10-31 |
| 2105 | 2007-11-13 | 352,564,446 | 13,000 | 32.92 | 1,070,901,000 | 2007-10-31 |
| 2106 | 2007-11-12 | 352,551,446 | -15,000 | 32.92 | 1,070,901,000 | 2007-10-31 |
| 2107 | 2007-11-09 | 352,566,446 | -2,000 | 32.92 | 1,070,901,000 | 2007-10-31 |
| 2108 | 2007-11-08 | 352,568,446 | -42,000 | 32.92 | 1,070,901,000 | 2007-10-31 |
| 2109 | 2007-11-07 | 352,610,446 | -2,000 | 32.93 | 1,070,901,000 | 2007-10-31 |
| 2110 | 2007-11-06 | 352,612,446 | -22,000 | 32.93 | 1,070,901,000 | 2007-10-31 |
| 2111 | 2007-11-05 | 352,634,446 | -14,000 | 32.93 | 1,070,901,000 | 2007-10-31 |
| 2112 | 2007-11-02 | 352,648,446 | -16,000 | 32.93 | 1,070,901,000 | 2007-10-31 |
| 2113 | 2007-11-01 | 352,664,446 | -977,000 | 32.93 | 1,070,901,000 | 2007-10-31 |
| 2114 | 2007-10-31 | 353,641,446 | 872,000 | 33.02 | 1,070,901,000 | 2007-10-31 |
| 2115 | 2007-10-30 | 352,769,446 | 23,000 | 32.97 | 1,070,011,000 | 2007-09-30 |
| 2116 | 2007-10-29 | 352,746,446 | -50,100 | 32.97 | 1,070,011,000 | 2007-09-30 |
| 2117 | 2007-10-26 | 352,796,546 | 1,900 | 32.97 | 1,070,011,000 | 2007-09-30 |
| 2118 | 2007-10-25 | 352,794,646 | -68,000 | 32.97 | 1,070,011,000 | 2007-09-30 |
| 2119 | 2007-10-24 | 352,862,646 | -25,600 | 32.98 | 1,070,011,000 | 2007-09-30 |
| 2120 | 2007-10-23 | 352,888,246 | -29,000 | 32.98 | 1,070,011,000 | 2007-09-30 |
| 2121 | 2007-10-22 | 352,917,246 | -14,000 | 32.98 | 1,070,011,000 | 2007-09-30 |
| 2122 | 2007-10-18 | 352,931,246 | -12,000 | 32.98 | 1,070,011,000 | 2007-09-30 |
| 2123 | 2007-10-17 | 352,943,246 | -2,000 | 32.99 | 1,070,011,000 | 2007-09-30 |
| 2124 | 2007-10-16 | 352,945,246 | -6,000 | 32.99 | 1,070,011,000 | 2007-09-30 |
| 2125 | 2007-10-15 | 352,951,246 | -84,000 | 32.99 | 1,070,011,000 | 2007-09-30 |
| 2126 | 2007-10-12 | 353,035,246 | -73,000 | 32.99 | 1,070,011,000 | 2007-09-30 |
| 2127 | 2007-10-11 | 353,108,246 | -2,000 | 33.00 | 1,070,011,000 | 2007-09-30 |
| 2128 | 2007-10-10 | 353,110,246 | -27,000 | 33.00 | 1,070,011,000 | 2007-09-30 |
| 2129 | 2007-10-09 | 353,137,246 | -5,000 | 33.00 | 1,070,011,000 | 2007-09-30 |
| 2130 | 2007-10-08 | 353,142,246 | -51,000 | 33.00 | 1,070,011,000 | 2007-09-30 |
| 2131 | 2007-10-05 | 353,193,246 | -4,000 | 33.01 | 1,070,011,000 | 2007-09-30 |
| 2132 | 2007-10-04 | 353,197,246 | -82,000 | 33.01 | 1,070,011,000 | 2007-09-30 |
| 2133 | 2007-10-03 | 353,279,246 | -19,000 | 33.02 | 1,070,011,000 | 2007-09-30 |
| 2134 | 2007-10-02 | 353,298,246 | 221,000 | 33.02 | 1,070,011,000 | 2007-09-30 |
| 2135 | 2007-09-28 | 353,077,246 | -11,000 | 33.00 | 1,069,769,000 | 2007-08-31 |
| 2136 | 2007-09-27 | 353,088,246 | -204,000 | 33.01 | 1,069,769,000 | 2007-08-31 |
| 2137 | 2007-09-25 | 353,292,246 | -68,000 | 33.03 | 1,069,769,000 | 2007-08-31 |
| 2138 | 2007-09-24 | 353,360,246 | -9,000 | 33.03 | 1,069,769,000 | 2007-08-31 |
| 2139 | 2007-09-21 | 353,369,246 | -123,000 | 33.03 | 1,069,769,000 | 2007-08-31 |
| 2140 | 2007-09-20 | 353,492,246 | -100,000 | 33.04 | 1,069,769,000 | 2007-08-31 |
| 2141 | 2007-09-19 | 353,592,246 | -33,000 | 33.05 | 1,069,769,000 | 2007-08-31 |
| 2142 | 2007-09-17 | 353,625,246 | -128,000 | 33.06 | 1,069,769,000 | 2007-08-31 |
| 2143 | 2007-09-14 | 353,753,246 | -4,000 | 33.07 | 1,069,769,000 | 2007-08-31 |
| 2144 | 2007-09-13 | 353,757,246 | -12,000 | 33.07 | 1,069,769,000 | 2007-08-31 |
| 2145 | 2007-09-10 | 353,769,246 | -99,000 | 33.07 | 1,069,769,000 | 2007-08-31 |
| 2146 | 2007-09-07 | 353,868,246 | 2,000 | 33.08 | 1,069,769,000 | 2007-08-31 |
| 2147 | 2007-09-06 | 353,866,246 | -1,000 | 33.08 | 1,069,769,000 | 2007-08-31 |
| 2148 | 2007-09-05 | 353,867,246 | 7,000 | 33.08 | 1,069,769,000 | 2007-08-31 |
| 2149 | 2007-09-04 | 353,860,246 | -97,000 | 33.08 | 1,069,769,000 | 2007-08-31 |
| 2150 | 2007-09-03 | 353,957,246 | -2,000 | 33.09 | 1,069,769,000 | 2007-08-31 |
| 2151 | 2007-08-31 | 353,959,246 | 342,000 | 33.09 | 1,069,769,000 | 2007-08-31 |
| 2152 | 2007-08-30 | 353,617,246 | -9,000 | 33.07 | 1,069,429,000 | 2007-07-31 |
| 2153 | 2007-08-29 | 353,626,246 | -4,000 | 33.07 | 1,069,429,000 | 2007-07-31 |
| 2154 | 2007-08-28 | 353,630,246 | 2,000 | 33.07 | 1,069,429,000 | 2007-07-31 |
| 2155 | 2007-08-27 | 353,628,246 | -7,000 | 33.07 | 1,069,429,000 | 2007-07-31 |
| 2156 | 2007-08-24 | 353,635,246 | 5,000 | 33.07 | 1,069,429,000 | 2007-07-31 |
| 2157 | 2007-08-23 | 353,630,246 | -180,000 | 33.07 | 1,069,429,000 | 2007-07-31 |
| 2158 | 2007-08-22 | 353,810,246 | -11,000 | 33.08 | 1,069,429,000 | 2007-07-31 |
| 2159 | 2007-08-21 | 353,821,246 | -96,903,000 | 33.09 | 1,069,429,000 | 2007-07-31 |
| 2160 | 2007-08-20 | 450,724,246 | -38,000 | 42.15 | 1,069,429,000 | 2007-07-31 |
| 2161 | 2007-08-17 | 450,762,246 | -2,000 | 42.15 | 1,069,429,000 | 2007-07-31 |
| 2162 | 2007-08-16 | 450,764,246 | 3,000 | 42.15 | 1,069,429,000 | 2007-07-31 |
| 2163 | 2007-08-15 | 450,761,246 | -23,000 | 42.15 | 1,069,429,000 | 2007-07-31 |
| 2164 | 2007-08-14 | 450,784,246 | -1,000 | 42.15 | 1,069,429,000 | 2007-07-31 |
| 2165 | 2007-08-10 | 450,785,246 | -178,000 | 42.15 | 1,069,429,000 | 2007-07-31 |
| 2166 | 2007-08-09 | 450,963,246 | -12,000 | 42.17 | 1,069,429,000 | 2007-07-31 |
| 2167 | 2007-08-08 | 450,975,246 | -3,000 | 42.17 | 1,069,429,000 | 2007-07-31 |
| 2168 | 2007-08-07 | 450,978,246 | -27,000 | 42.17 | 1,069,429,000 | 2007-07-31 |
| 2169 | 2007-08-06 | 451,005,246 | -11,000 | 42.17 | 1,069,429,000 | 2007-07-31 |
| 2170 | 2007-08-03 | 451,016,246 | -20,000 | 42.17 | 1,069,429,000 | 2007-07-31 |
| 2171 | 2007-08-02 | 451,036,246 | -72,000 | 42.18 | 1,069,429,000 | 2007-07-31 |
| 2172 | 2007-08-01 | 451,108,246 | -6,000 | 42.18 | 1,069,429,000 | 2007-07-31 |
| 2173 | 2007-07-31 | 451,114,246 | 99,882,000 | 42.18 | 1,069,429,000 | 2007-07-31 |
| 2174 | 2007-07-30 | 351,232,246 | -22,000 | 36.23 | 969,531,000 | 2007-06-30 |
| 2175 | 2007-07-27 | 351,254,246 | -13,000 | 36.23 | 969,531,000 | 2007-06-30 |
| 2176 | 2007-07-26 | 351,267,246 | -9,000 | 36.23 | 969,531,000 | 2007-06-30 |
| 2177 | 2007-07-25 | 351,276,246 | -18,785,000 | 36.23 | 969,531,000 | 2007-06-30 |
| 2178 | 2007-07-24 | 370,061,246 | -71,000 | 38.17 | 969,531,000 | 2007-06-30 |
| 2179 | 2007-07-23 | 370,132,246 | -103,000 | 38.18 | 969,531,000 | 2007-06-30 |
| 2180 | 2007-07-20 | 370,235,246 | -83,000 | 38.19 | 969,531,000 | 2007-06-30 |
| 2181 | 2007-07-19 | 370,318,246 | 102,000 | 38.20 | 969,531,000 | 2007-06-30 |
| 2182 | 2007-07-18 | 370,216,246 | -52,000 | 38.19 | 969,531,000 | 2007-06-30 |
| 2183 | 2007-07-17 | 370,268,246 | -96,032,000 | 38.19 | 969,531,000 | 2007-06-30 |
| 2184 | 2007-07-16 | 466,300,246 | -14,000 | 48.10 | 969,531,000 | 2007-06-30 |
| 2185 | 2007-07-13 | 466,314,246 | -222,000 | 48.10 | 969,531,000 | 2007-06-30 |
| 2186 | 2007-07-12 | 466,536,246 | -16,000 | 48.12 | 969,531,000 | 2007-06-30 |
| 2187 | 2007-07-11 | 466,552,246 | -49,000 | 48.12 | 969,531,000 | 2007-06-30 |
| 2188 | 2007-07-10 | 466,601,246 | -24,000 | 48.13 | 969,531,000 | 2007-06-30 |
| 2189 | 2007-07-09 | 466,625,246 | -5,000 | 48.13 | 969,531,000 | 2007-06-30 |
| 2190 | 2007-07-06 | 466,630,246 | -689,000 | 48.13 | 969,531,000 | 2007-06-30 |
| 2191 | 2007-07-05 | 467,319,246 | -71,000 | 48.20 | 969,531,000 | 2007-06-30 |
| 2192 | 2007-07-04 | 467,390,246 | -119,000 | 48.21 | 969,531,000 | 2007-06-30 |
| 2193 | 2007-07-03 | 467,509,246 | 175,000 | 48.22 | 969,531,000 | 2007-06-30 |
| 2194 | 2007-06-29 | 467,334,246 | -63,000 | 48.22 | 969,261,000 | 2007-05-31 |
| 2195 | 2007-06-28 | 467,397,246 | -35,000 | 48.22 | 969,261,000 | 2007-05-31 |
| 2196 | 2007-06-27 | 467,432,246 | -41,000 | 48.23 | 969,261,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group