SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-26 14.18 2026-03-24
2 2026-03-25 14.09 2026-03-23
3 2026-03-24 14.45 2026-03-20
4 2026-03-20 7,846,045 -13,000 0.72 172 1,087,211,600 116,356,847 14.83 2026-03-18
5 2026-03-10 7,859,045 3,000 0.72 173 1,087,211,600 116,313,866 14.80 2026-03-06
6 2026-03-06 7,856,045 -4,000 0.72 173 1,087,211,600 112,498,564 14.32 2026-03-04
7 2026-02-23 7,860,045 -417,000 0.72 174 1,087,211,600 119,315,483 15.18 2026-02-16
8 2026-02-13 8,277,045 -2,000 0.76 175 1,087,211,600 127,466,493 15.40 2026-02-11
9 2026-02-12 8,279,045 -14,000 0.76 176 1,087,211,600 127,414,503 15.39 2026-02-10
10 2026-02-06 8,293,045 17,044 0.76 177 1,087,211,600 126,054,284 15.20 2026-02-04
11 2026-01-16 8,276,001 5,000 0.76 176 1,087,211,600 121,243,415 14.65 2026-01-14
12 2026-01-07 8,271,001 -20,000 0.76 175 1,087,211,600 121,335,585 14.67 2026-01-05
13 2025-12-19 8,291,001 -10,000 0.76 176 1,087,211,600 123,867,555 14.94 2025-12-17
14 2025-12-18 8,301,001 1,200,000 0.76 176 1,087,211,600 122,937,825 14.81 2025-12-16
15 2025-12-11 7,101,001 -20,000 0.65 175 1,087,211,600 104,668,755 14.74 2025-12-09
16 2025-12-02 7,121,001 -4,000 0.65 176 1,087,211,600 108,808,895 15.28 2025-11-28
17 2025-11-27 7,125,001 18,000 0.66 177 1,087,211,600 109,725,015 15.40 2025-11-25
18 2025-11-25 7,107,001 -80,000 0.65 177 1,087,211,600 109,732,095 15.44 2025-11-21
19 2025-11-21 7,187,001 -10,000 0.66 177 1,087,211,600 113,482,746 15.79 2025-11-19
20 2025-11-20 7,197,001 -13,000 0.66 176 1,087,211,600 111,913,366 15.55 2025-11-18
21 2025-11-19 7,210,001 -13,000 0.66 176 1,087,211,600 108,294,215 15.02 2025-11-17
22 2025-11-18 7,223,001 2,000 0.66 176 1,087,211,600 107,333,795 14.86 2025-11-14
23 2025-11-12 7,221,001 -3,000 0.66 176 1,087,211,600 103,043,684 14.27 2025-11-10
24 2025-11-11 7,224,001 -1,000 0.66 176 1,087,211,600 101,352,734 14.03 2025-11-07
25 2025-10-23 7,225,001 2,000 0.66 177 1,087,211,600 99,054,764 13.71 2025-10-21
26 2025-10-22 7,223,001 30,000 0.66 177 1,087,211,600 98,955,114 13.70 2025-10-20
27 2025-10-15 7,193,001 -40,000 0.66 177 1,087,211,600 97,393,234 13.54 2025-10-13
28 2025-10-03 7,233,001 15,000 0.67 177 1,087,211,600 98,947,454 13.68 2025-09-30
29 2025-09-30 7,218,001 -10,000 0.66 177 1,087,211,600 97,876,094 13.56 2025-09-26
30 2025-09-24 7,228,001 95,000 0.66 178 1,087,211,600 103,938,654 14.38 2025-09-22
31 2025-09-22 7,133,001 5,000 0.66 178 1,087,211,600 104,855,115 14.70 2025-09-18
32 2025-09-18 7,128,001 -1,000 0.66 178 1,087,211,600 105,280,575 14.77 2025-09-16
33 2025-09-09 7,129,001 30,000 0.66 179 1,087,211,600 101,588,264 14.25 2025-09-05
34 2025-08-29 7,099,001 20,000 0.65 179 1,087,211,600 104,568,285 14.73 2025-08-27
35 2025-08-22 7,079,001 50,000 0.65 178 1,087,211,600 104,910,795 14.82 2025-08-20
36 2025-08-21 7,029,001 2,000 0.65 178 1,087,211,600 104,872,695 14.92 2025-08-19
37 2025-08-13 7,027,001 3,000 0.65 178 1,087,211,600 105,194,205 14.97 2025-08-11
38 2025-08-11 7,024,001 -1,000 0.65 178 1,087,211,600 104,095,695 14.82 2025-08-07
39 2025-08-05 7,025,001 -3,000 0.65 179 1,087,211,600 100,598,014 14.32 2025-08-01
40 2025-08-01 7,028,001 20,000 0.65 180 1,087,211,600 105,138,895 14.96 2025-07-30
41 2025-07-31 7,008,001 -51,000 0.64 180 1,087,211,600 104,559,375 14.92 2025-07-29
42 2025-07-28 7,059,001 -30,000 0.65 181 1,087,211,600 106,026,195 15.02 2025-07-24
43 2025-07-24 7,089,001 -14,000 0.65 181 1,087,211,600 104,350,095 14.72 2025-07-22
44 2025-07-22 7,103,001 -11,000 0.65 181 1,087,211,600 100,578,494 14.16 2025-07-18
45 2025-07-21 7,114,001 10,000 0.65 181 1,087,211,600 99,880,574 14.04 2025-07-17
46 2025-07-15 7,104,001 -18,000 0.65 181 1,087,211,600 100,734,734 14.18 2025-07-11
47 2025-07-04 7,122,001 -51,000 0.66 181 1,087,211,600 99,992,894 14.04 2025-07-02
48 2025-06-30 7,173,001 30,000 0.66 182 1,087,211,600 99,561,254 13.88 2025-06-26
49 2025-06-26 7,143,001 -9,000 0.66 182 1,087,211,600 96,859,094 13.56 2025-06-24
50 2025-06-24 7,152,001 23,000 0.66 182 1,087,211,600 95,836,813 13.40 2025-06-20
51 2025-06-20 7,129,001 -51,000 0.66 182 1,087,211,600 98,950,534 13.88 2025-06-18
52 2025-06-19 7,180,001 -3,000 0.66 183 1,087,211,600 93,052,813 12.96 2025-06-17
53 2025-06-18 7,183,001 -52,000 0.66 183 1,087,211,600 91,798,753 12.78 2025-06-16
54 2025-06-05 7,235,001 50,000 0.67 184 1,087,211,600 90,871,613 12.56 2025-06-03
55 2025-06-04 7,185,001 -38,000 0.66 184 1,087,211,600 89,812,513 12.50 2025-06-02
56 2025-06-02 7,223,001 -8,000 0.66 185 1,087,211,600 90,720,893 12.56 2025-05-29
57 2025-05-27 7,231,001 130,000 0.67 186 1,087,211,600 89,375,172 12.36 2025-05-23
58 2025-05-26 7,101,001 -1,000 0.65 185 1,087,211,600 88,052,412 12.40 2025-05-22
59 2025-05-22 7,102,001 50,000 0.65 185 1,087,211,600 88,206,852 12.42 2025-05-20
60 2025-05-20 7,052,001 -7,000 0.65 184 1,087,211,600 86,175,452 12.22 2025-05-16
61 2025-05-19 7,059,001 -10,000 0.65 185 1,087,211,600 86,402,172 12.24 2025-05-15
62 2025-05-14 7,069,001 -30,000 0.65 186 1,087,211,600 86,383,192 12.22 2025-05-12
63 2025-05-12 7,099,001 -2,000 0.65 186 1,087,211,600 85,897,912 12.10 2025-05-08
64 2025-05-09 7,101,001 52,000 0.65 187 1,087,211,600 85,496,052 12.04 2025-05-07
65 2025-05-08 7,049,001 -2,000 0.65 187 1,087,211,600 84,588,012 12.00 2025-05-06
66 2025-05-06 7,051,001 -27,000 0.65 187 1,087,211,600 83,483,852 11.84 2025-04-30
67 2025-04-29 7,078,001 115,000 0.65 188 1,087,211,600 82,671,052 11.68 2025-04-25
68 2025-04-28 6,963,001 3,000 0.64 188 1,087,211,600 80,631,552 11.58 2025-04-24
69 2025-04-24 6,960,001 10,000 0.64 187 1,087,211,600 79,900,811 11.48 2025-04-22
70 2025-04-15 6,950,001 -2,000 0.64 186 1,087,211,600 77,423,011 11.14 2025-04-11
71 2025-04-14 6,952,001 -218,000 0.64 187 1,087,211,600 77,167,211 11.10 2025-04-10
72 2025-04-09 7,170,001 2,000 0.66 188 1,087,211,600 78,439,811 10.94 2025-04-07
73 2025-04-08 7,168,001 1,000 0.66 188 1,087,211,600 85,729,292 11.96 2025-04-03
74 2025-04-07 7,167,001 -2,000 0.66 188 1,087,211,600 85,287,312 11.90 2025-04-02
75 2025-03-31 7,169,001 51,000 0.66 189 1,087,211,600 84,450,832 11.78 2025-03-27
76 2025-03-27 7,118,001 -2,000 0.65 188 1,087,211,600 83,280,612 11.70 2025-03-25
77 2025-03-25 7,120,001 12,000 0.65 189 1,087,211,600 83,873,612 11.78 2025-03-21
78 2025-03-21 7,108,001 30,000 0.65 188 1,087,211,600 85,864,652 12.08 2025-03-19
79 2025-03-12 7,078,001 -8,000 0.65 187 1,087,211,600 82,954,172 11.72 2025-03-10
80 2025-03-07 7,086,001 -60,000 0.65 188 1,087,211,600 81,914,172 11.56 2025-03-05
81 2025-03-03 7,146,001 16,000 0.66 189 1,087,211,600 83,608,212 11.70 2025-02-27
82 2025-02-25 7,130,001 -98,000 0.66 188 1,087,211,600 81,282,011 11.40 2025-02-21
83 2025-02-21 7,228,001 10,000 0.66 189 1,087,211,600 82,543,771 11.42 2025-02-19
84 2025-02-18 7,218,001 -20,000 0.66 188 1,087,211,600 83,007,012 11.50 2025-02-14
85 2025-02-11 7,238,001 11,000 0.67 189 1,087,211,600 82,368,451 11.38 2025-02-07
86 2025-02-07 7,227,001 -1,000 0.66 189 1,087,211,600 82,387,811 11.40 2025-02-05
87 2025-02-06 7,228,001 57,000 0.66 190 1,087,211,600 82,399,211 11.40 2025-02-04
88 2025-01-24 7,171,001 -51,000 0.66 189 1,087,211,600 80,458,631 11.22 2025-01-22
89 2025-01-23 7,222,001 5,000 0.66 190 1,087,211,600 81,608,611 11.30 2025-01-21
90 2025-01-17 7,217,001 -17,000 0.66 189 1,087,211,600 81,407,771 11.28 2025-01-15
91 2024-12-19 7,234,001 1,000 0.67 190 1,087,211,600 84,059,092 11.62 2024-12-17
92 2024-12-06 7,233,001 107,000 0.67 189 1,087,211,600 84,192,132 11.64 2024-12-04
93 2024-12-05 7,126,001 20,000 0.66 189 1,087,211,600 83,659,252 11.74 2024-12-03
94 2024-12-02 7,106,001 -1,000 0.65 188 1,087,211,600 81,150,531 11.42 2024-11-28
95 2024-10-23 7,107,001 5,000 0.65 188 1,087,211,600 87,984,672 12.38 2024-10-21
96 2024-10-21 7,102,001 70,000 0.65 188 1,087,211,600 86,218,292 12.14 2024-10-17
97 2024-10-16 7,032,001 -10,000 0.65 187 1,087,211,600 85,368,492 12.14 2024-10-14
98 2024-10-14 7,042,001 -25,000 0.65 188 1,087,211,600 83,940,652 11.92 2024-10-09
99 2024-10-10 7,067,001 1,000 0.65 189 1,087,211,600 90,316,273 12.78 2024-10-08
100 2024-10-08 7,066,001 -13,000 0.65 189 1,087,211,600 89,031,613 12.60 2024-10-04
101 2024-10-07 7,079,001 -1,000 0.65 190 1,087,211,600 86,930,132 12.28 2024-10-03
102 2024-10-04 7,080,001 -29,000 0.65 191 1,087,211,600 88,500,013 12.50 2024-10-02
103 2024-10-03 7,109,001 -51,000 0.65 194 1,087,211,600 86,161,092 12.12 2024-09-30
104 2024-10-02 7,160,001 -26,000 0.66 197 1,087,211,600 83,772,012 11.70 2024-09-27
105 2024-09-30 7,186,001 -92,000 0.66 199 1,087,211,600 81,201,811 11.30 2024-09-26
106 2024-09-27 7,278,001 -20,000 0.67 199 1,087,211,600 80,203,571 11.02 2024-09-25
107 2024-09-25 7,298,001 -3,000 0.67 199 1,087,211,600 76,629,011 10.50 2024-09-23
108 2024-09-23 7,301,001 -3,000 0.67 199 1,087,211,600 80,311,011 11.00 2024-09-19
109 2024-09-19 7,304,001 5,000 0.67 200 1,087,211,600 78,591,051 10.76 2024-09-16
110 2024-09-13 7,299,001 90,000 0.67 200 1,087,211,600 75,909,610 10.40 2024-09-11
111 2024-09-11 7,209,001 25,000 0.66 200 1,087,211,600 76,559,591 10.62 2024-09-09
112 2024-09-10 7,184,001 20,000 0.66 200 1,087,211,600 77,587,211 10.80 2024-09-05
113 2024-09-09 7,164,001 5,000 0.66 200 1,087,211,600 77,514,491 10.82 2024-09-04
114 2024-09-04 7,159,001 3,000 0.66 200 1,087,211,600 79,035,371 11.04 2024-09-02
115 2024-09-03 7,156,001 -2,000 0.66 199 1,087,211,600 81,578,411 11.40 2024-08-30
116 2024-08-21 7,158,001 10,000 0.66 199 1,087,211,600 82,317,012 11.50 2024-08-19
117 2024-07-26 7,148,001 -4,000 0.66 198 1,087,211,600 81,916,091 11.46 2024-07-24
118 2024-07-11 7,152,001 -50,000 0.66 199 1,087,211,600 85,967,052 12.02 2024-07-09
119 2024-07-08 7,202,001 -5,000 0.66 199 1,087,211,600 86,568,052 12.02 2024-07-04
120 2024-07-04 7,207,001 -20,000 0.66 200 1,087,211,600 85,186,752 11.82 2024-07-02
121 2024-07-02 7,227,001 -20,000 0.66 201 1,087,211,600 83,544,132 11.56 2024-06-27
122 2024-06-26 7,247,001 1,000 0.67 201 1,087,211,600 85,659,552 11.82 2024-06-24
123 2024-06-21 7,246,001 60,000 0.67 201 1,087,211,600 86,372,332 11.92 2024-06-19
124 2024-06-20 7,186,001 -40,000 0.66 201 1,087,211,600 84,076,212 11.70 2024-06-18
125 2024-06-19 7,226,001 3,000 0.66 201 1,087,211,600 83,243,532 11.52 2024-06-17
126 2024-06-11 7,223,001 -42,000 0.66 200 1,087,211,600 85,953,712 11.90 2024-06-06
127 2024-06-06 7,265,001 -1,000 0.67 200 1,087,211,600 84,419,312 11.62 2024-06-04
128 2024-06-03 7,266,001 1,000 0.67 200 1,087,211,600 82,541,771 11.36 2024-05-30
129 2024-05-29 7,265,001 20,000 0.67 200 1,087,211,600 88,197,112 12.14 2024-05-27
130 2024-05-27 7,245,001 -4,000 0.67 198 1,087,211,600 88,244,112 12.18 2024-05-23
131 2024-05-20 7,249,001 80,000 0.67 199 1,087,211,600 89,017,732 12.28 2024-05-16
132 2024-05-16 7,169,001 8,000 0.66 199 1,087,211,600 87,031,672 12.14 2024-05-13
133 2024-05-14 7,161,001 63,000 0.66 200 1,087,211,600 83,354,052 11.64 2024-05-10
134 2024-05-10 7,098,001 -300,000 0.65 200 1,087,211,600 79,497,611 11.20 2024-05-08
135 2024-05-07 7,398,001 10,000 0.68 200 1,087,211,600 83,597,411 11.30 2024-05-03
136 2024-05-02 7,388,001 300,000 0.68 200 1,087,211,600 81,711,291 11.06 2024-04-29
137 2024-04-30 7,088,001 -10,000 0.65 200 1,087,211,600 77,684,491 10.96 2024-04-26
138 2024-04-29 7,098,001 -3,000 0.65 200 1,087,211,600 76,800,371 10.82 2024-04-25
139 2024-04-24 7,101,001 -2,000 0.65 201 1,087,211,600 75,128,591 10.58 2024-04-22
140 2024-04-17 7,103,001 -20,000 0.65 202 1,087,211,600 76,570,351 10.78 2024-04-15
141 2024-04-16 7,123,001 -5,000 0.66 203 1,087,211,600 75,931,191 10.66 2024-04-12
142 2024-04-15 7,128,001 -20,000 0.66 204 1,087,211,600 77,980,331 10.94 2024-04-11
143 2024-04-12 7,148,001 35,000 0.66 204 1,087,211,600 78,056,171 10.92 2024-04-10
144 2024-04-10 7,113,001 -10,000 0.65 203 1,087,211,600 76,678,151 10.78 2024-04-08
145 2024-04-08 7,123,001 45,000 0.66 203 1,087,211,600 79,065,311 11.10 2024-04-03
146 2024-04-05 7,078,001 -8,000 0.65 203 1,087,211,600 77,008,651 10.88 2024-04-02
147 2024-04-03 7,086,001 -16,000 0.65 203 1,087,211,600 73,410,970 10.36 2024-03-28
148 2024-03-08 7,102,001 -2,000 0.65 203 1,087,211,600 71,162,050 10.02 2024-03-06
149 2024-03-05 7,104,001 -371,000 0.65 203 1,087,211,600 73,313,290 10.32 2024-03-01
150 2024-03-01 7,475,001 10,000 0.69 205 1,087,211,600 74,525,760 9.970 2024-02-28
151 2024-02-23 7,465,001 4,000 0.69 205 1,087,211,600 75,844,410 10.16 2024-02-21
152 2024-02-22 7,461,001 -1,000 0.69 205 1,087,211,600 74,759,230 10.02 2024-02-20
153 2024-02-21 7,462,001 -1,000 0.69 205 1,087,211,600 73,724,570 9.880 2024-02-19
154 2024-02-20 7,463,001 21,000 0.69 205 1,087,211,600 73,062,780 9.790 2024-02-16
155 2024-02-14 7,442,001 -15,000 0.68 205 1,087,211,600 73,229,290 9.840 2024-02-07
156 2024-02-08 7,457,001 -10,000 0.69 205 1,087,211,600 73,451,460 9.850 2024-02-06
157 2024-02-07 7,467,001 105,000 0.69 206 1,087,211,600 71,011,180 9.510 2024-02-05
158 2024-01-24 7,362,001 20,000 0.68 206 1,087,211,600 66,626,109 9.050 2024-01-22
159 2024-01-16 7,342,001 12,000 0.68 205 1,087,211,600 71,511,090 9.740 2024-01-12
160 2024-01-08 7,330,001 58,000 0.67 205 1,087,211,600 72,933,510 9.950 2024-01-04
161 2024-01-03 7,272,001 -24,000 0.67 205 1,087,211,600 70,465,690 9.690 2023-12-29
162 2023-12-19 7,296,001 41,000 0.67 206 1,087,211,600 69,384,970 9.510 2023-12-15
163 2023-12-15 7,255,001 7,000 0.67 206 1,087,211,600 68,197,009 9.400 2023-12-13
164 2023-12-05 7,248,001 -1,000 0.67 206 1,087,211,600 68,058,729 9.390 2023-12-01
165 2023-11-29 7,249,001 -10,000 0.67 207 1,087,211,600 69,372,940 9.570 2023-11-27
166 2023-11-15 7,259,001 25,000 0.67 208 1,087,211,600 69,541,230 9.580 2023-11-13
167 2023-11-07 7,234,001 21,000 0.67 208 1,087,211,600 71,037,890 9.820 2023-11-03
168 2023-11-02 7,213,001 394,000 0.66 208 1,087,211,600 69,028,420 9.570 2023-10-31
169 2023-10-04 6,819,001 -1,000 0.63 206 1,087,211,600 67,098,970 9.840 2023-09-29
170 2023-09-29 6,820,001 -2,000 0.63 207 1,087,211,600 66,904,210 9.810 2023-09-27
171 2023-09-26 6,822,001 218,000 0.63 208 1,087,211,600 68,629,330 10.06 2023-09-22
172 2023-09-22 6,604,001 14,000 0.61 207 1,087,211,600 68,153,290 10.32 2023-09-20
173 2023-09-20 6,590,001 10,000 0.61 207 1,087,211,600 68,008,810 10.32 2023-09-18
174 2023-09-18 6,580,001 20,000 0.61 207 1,087,211,600 68,300,410 10.38 2023-09-14
175 2023-09-11 6,560,001 1,000 0.60 207 1,087,211,600 69,142,411 10.54 2023-09-06
176 2023-09-04 6,559,001 90,000 0.60 206 1,087,211,600 70,968,391 10.82 2023-08-30
177 2023-08-31 6,469,001 5,000 0.60 206 1,087,211,600 70,382,731 10.88 2023-08-29
178 2023-08-29 6,464,001 -23,000 0.59 206 1,087,211,600 68,647,691 10.62 2023-08-25
179 2023-08-25 6,487,001 1,500,000 0.60 207 1,087,211,600 68,113,511 10.50 2023-08-23
180 2023-08-18 4,987,001 5,000 0.46 206 1,087,211,600 54,657,531 10.96 2023-08-16
181 2023-08-09 4,982,001 -13,000 0.46 205 1,087,211,600 57,193,371 11.48 2023-08-07
182 2023-07-31 4,995,001 -5,000 0.46 207 1,087,211,600 57,442,512 11.50 2023-07-27
183 2023-07-28 5,000,001 -14,000 0.46 208 1,087,211,600 56,900,011 11.38 2023-07-26
184 2023-07-21 5,014,001 4,000 0.46 208 1,087,211,600 54,752,891 10.92 2023-07-19
185 2023-07-05 5,010,001 -1,000 0.46 207 1,087,211,600 57,214,211 11.42 2023-07-03
186 2023-06-23 5,011,001 -1,000 0.46 208 1,087,211,600 57,025,191 11.38 2023-06-20
187 2023-06-20 5,012,001 -6,000 0.46 209 1,087,211,600 55,833,691 11.14 2023-06-16
188 2023-06-06 5,018,001 10,000 0.46 209 1,087,211,600 53,592,251 10.68 2023-06-02
189 2023-06-02 5,008,001 1,000 0.46 208 1,087,211,600 54,987,851 10.98 2023-05-31
190 2023-06-01 5,007,001 7,000 0.46 207 1,087,211,600 56,078,411 11.20 2023-05-30
191 2023-05-31 5,000,001 11,000 0.46 206 1,087,211,600 56,800,011 11.36 2023-05-29
192 2023-05-29 4,989,001 52,000 0.46 205 1,087,211,600 56,774,831 11.38 2023-05-24
193 2023-05-23 4,937,001 15,000 0.45 205 1,087,211,600 58,552,832 11.86 2023-05-19
194 2023-05-22 4,922,001 -5,000 0.45 203 1,087,211,600 60,048,412 12.20 2023-05-18
195 2023-05-18 4,927,001 3,000 0.45 204 1,087,211,600 60,010,872 12.18 2023-05-16
196 2023-05-17 4,924,001 -11,000 0.45 204 1,087,211,600 58,989,532 11.98 2023-05-15
197 2023-05-16 4,935,001 5,000 0.45 204 1,087,211,600 59,318,712 12.02 2023-05-12
198 2023-05-15 4,930,001 47,000 0.45 203 1,087,211,600 61,625,013 12.50 2023-05-11
199 2023-05-12 4,883,001 2,000 0.45 203 1,087,211,600 60,646,872 12.42 2023-05-10
200 2023-05-11 4,881,001 -5,000 0.45 202 1,087,211,600 60,036,312 12.30 2023-05-09
201 2023-05-10 4,886,001 -6,000 0.45 203 1,087,211,600 60,684,132 12.42 2023-05-08
202 2023-05-09 4,892,001 -4,000 0.45 203 1,087,211,600 59,682,412 12.20 2023-05-05
203 2023-05-08 4,896,001 -7,000 0.45 203 1,087,211,600 56,989,452 11.64 2023-05-04
204 2023-05-05 4,903,001 -30,000 0.45 203 1,087,211,600 55,600,031 11.34 2023-05-03
205 2023-05-02 4,933,001 1,000 0.45 204 1,087,211,600 56,236,211 11.40 2023-04-27
206 2023-04-28 4,932,001 -21,000 0.45 204 1,087,211,600 55,139,771 11.18 2023-04-26
207 2023-04-19 4,953,001 10,000 0.46 204 1,087,211,600 56,464,211 11.40 2023-04-17
208 2023-04-12 4,943,001 -50,000 0.45 203 1,087,211,600 53,087,831 10.74 2023-04-06
209 2023-04-11 4,993,001 20,000 0.46 204 1,087,211,600 53,524,971 10.72 2023-04-04
210 2023-04-06 4,973,001 20,000 0.46 204 1,087,211,600 53,310,571 10.72 2023-04-03
211 2023-04-04 4,953,001 10,000 0.46 203 1,087,211,600 52,006,511 10.50 2023-03-31
212 2023-03-27 4,943,001 10,000 0.45 202 1,087,211,600 51,407,210 10.40 2023-03-23
213 2023-03-01 4,933,001 3,000 0.45 201 1,087,211,600 50,217,950 10.18 2023-02-27
214 2023-02-23 4,930,001 -300,000 0.45 201 1,087,211,600 52,060,811 10.56 2023-02-21
215 2023-02-10 5,230,001 5,000 0.48 201 1,087,211,600 55,333,411 10.58 2023-02-08
216 2023-02-09 5,225,001 22,000 0.48 201 1,087,211,600 55,489,511 10.62 2023-02-07
217 2023-01-30 5,203,001 10,000 0.48 199 1,087,211,600 56,088,351 10.78 2023-01-26
218 2023-01-26 5,193,001 -70,000 0.48 199 1,087,211,600 53,384,050 10.28 2023-01-19
219 2023-01-17 5,263,001 310,000 0.48 199 1,087,211,600 53,998,390 10.26 2023-01-13
220 2023-01-13 4,953,001 20,000 0.46 198 1,087,211,600 50,223,430 10.14 2023-01-11
221 2023-01-05 4,933,001 -9,000 0.45 197 1,087,211,600 49,034,030 9.940 2023-01-03
222 2022-12-20 4,942,001 32,000 0.45 197 1,087,211,600 47,986,830 9.710 2022-12-16
223 2022-12-16 4,910,001 -40,000 0.45 197 1,087,211,600 47,823,410 9.740 2022-12-14
224 2022-12-13 4,950,001 2,000 0.46 198 1,087,211,600 47,025,010 9.500 2022-12-09
225 2022-12-06 4,948,001 10,000 0.46 198 1,087,211,600 44,482,529 8.990 2022-12-02
226 2022-12-05 4,938,001 -41,000 0.45 198 1,087,211,600 44,540,769 9.020 2022-12-01
227 2022-12-02 4,979,001 7,000 0.46 199 1,087,211,600 45,707,229 9.180 2022-11-30
228 2022-11-30 4,972,001 -10,000 0.46 198 1,087,211,600 44,201,089 8.890 2022-11-28
229 2022-11-22 4,982,001 -70,000 0.46 199 1,087,211,600 42,596,109 8.550 2022-11-18
230 2022-11-11 5,052,001 24,000 0.46 200 1,087,211,600 41,173,808 8.150 2022-11-09
231 2022-11-04 5,028,001 2,000 0.46 200 1,087,211,600 40,475,408 8.050 2022-11-02
232 2022-11-01 5,026,001 -4,000 0.46 200 1,087,211,600 38,750,468 7.710 2022-10-28
233 2022-10-19 5,030,001 173,000 0.46 201 1,087,211,600 41,698,708 8.290 2022-10-17
234 2022-10-03 4,857,001 80,000 0.45 201 1,087,211,600 40,604,528 8.360 2022-09-29
235 2022-09-27 4,777,001 5,000 0.44 200 1,087,211,600 44,760,499 9.370 2022-09-23
236 2022-09-26 4,772,001 2,000 0.44 199 1,087,211,600 45,620,330 9.560 2022-09-22
237 2022-09-20 4,770,001 51,000 0.44 198 1,087,211,600 49,608,010 10.40 2022-09-16
238 2022-09-14 4,719,001 -10,000 0.43 197 1,087,211,600 50,210,171 10.64 2022-09-09
239 2022-09-09 4,729,001 5,000 0.43 198 1,087,211,600 50,411,151 10.66 2022-09-07
240 2022-09-08 4,724,001 4,000 0.43 198 1,087,211,600 50,452,331 10.68 2022-09-06
241 2022-09-06 4,720,001 100,000 0.43 198 1,087,211,600 50,598,411 10.72 2022-09-02
242 2022-08-19 4,620,001 1,000 0.42 198 1,087,211,600 51,004,811 11.04 2022-08-17
243 2022-08-16 4,619,001 8,000 0.42 197 1,087,211,600 50,624,251 10.96 2022-08-12
244 2022-08-01 4,611,001 29,000 0.42 196 1,087,211,600 51,274,331 11.12 2022-07-28
245 2022-07-07 4,582,001 -10,000 0.42 196 1,087,211,600 52,234,811 11.40 2022-07-05
246 2022-07-06 4,592,001 17,000 0.42 196 1,087,211,600 52,532,491 11.44 2022-07-04
247 2022-07-04 4,575,001 18,000 0.42 196 1,087,211,600 52,887,012 11.56 2022-06-29
248 2022-06-29 4,557,001 -5,000 0.42 196 1,087,211,600 52,223,231 11.46 2022-06-27
249 2022-06-27 4,562,001 4,000 0.42 196 1,087,211,600 51,915,571 11.38 2022-06-23
250 2022-06-17 4,558,001 -18,000 0.42 195 1,087,211,600 52,508,172 11.52 2022-06-15
251 2022-06-10 4,576,001 35,000 0.42 195 1,087,211,600 52,715,532 11.52 2022-06-08
252 2022-06-08 4,541,001 14,000 0.42 193 1,087,211,600 55,491,032 12.22 2022-06-06
253 2022-06-07 4,527,001 70,000 0.42 191 1,087,211,600 55,410,492 12.24 2022-06-02
254 2022-06-01 4,457,001 31,000 0.41 191 1,087,211,600 52,592,612 11.80 2022-05-30
255 2022-05-30 4,426,001 4,000 0.41 190 1,087,211,600 52,403,852 11.84 2022-05-26
256 2022-05-24 4,422,001 -2,000 0.41 190 1,087,211,600 52,356,492 11.84 2022-05-20
257 2022-05-23 4,424,001 5,000 0.41 191 1,087,211,600 51,849,292 11.72 2022-05-19
258 2022-05-20 4,419,001 100,000 0.41 191 1,087,211,600 51,525,552 11.66 2022-05-18
259 2022-05-06 4,319,001 10,000 0.40 190 1,087,211,600 50,359,552 11.66 2022-05-04
260 2022-04-22 4,309,001 -54,000 0.40 190 1,087,211,600 49,812,052 11.56 2022-04-20
261 2022-04-14 4,363,001 -1,000 0.40 191 1,087,211,600 49,738,211 11.40 2022-04-12
262 2022-04-11 4,364,001 5,000 0.40 192 1,087,211,600 50,535,132 11.58 2022-04-07
263 2022-04-01 4,359,001 2,000 0.40 192 1,087,211,600 48,995,171 11.24 2022-03-30
264 2022-03-22 4,357,001 -26,000 0.40 191 1,087,211,600 47,317,031 10.86 2022-03-18
265 2022-03-21 4,383,001 -1,000 0.40 192 1,087,211,600 47,862,371 10.92 2022-03-17
266 2022-03-14 4,384,001 -3,000 0.40 192 1,087,211,600 48,224,011 11.00 2022-03-10
267 2022-03-09 4,387,001 5,000 0.40 193 1,087,211,600 48,871,191 11.14 2022-03-07
268 2022-03-04 4,382,001 -5,000 0.40 193 1,087,211,600 50,217,731 11.46 2022-03-02
269 2022-03-02 4,387,001 5,000 0.40 194 1,087,211,600 52,117,572 11.88 2022-02-28
270 2022-02-25 4,382,001 450,000 0.40 193 1,087,211,600 52,496,372 11.98 2022-02-23
271 2022-02-14 3,932,001 -30,000 0.36 193 1,087,211,600 47,891,772 12.18 2022-02-10
272 2022-01-28 3,962,001 -23,000 0.36 194 1,087,211,600 46,038,452 11.62 2022-01-26
273 2022-01-25 3,985,001 -10,000 0.37 194 1,087,211,600 46,385,412 11.64 2022-01-21
274 2022-01-24 3,995,001 -10,000 0.37 194 1,087,211,600 46,102,312 11.54 2022-01-20
275 2022-01-20 4,005,001 -8,000 0.37 195 1,087,211,600 45,897,311 11.46 2022-01-18
276 2022-01-18 4,013,001 2,000 0.37 194 1,087,211,600 46,069,251 11.48 2022-01-14
277 2022-01-14 4,011,001 310,000 0.37 194 1,087,211,600 45,805,631 11.42 2022-01-12
278 2022-01-11 3,701,001 3,000 0.34 194 1,087,211,600 42,931,612 11.60 2022-01-07
279 2022-01-07 3,698,001 40,000 0.34 194 1,087,211,600 42,748,892 11.56 2022-01-05
280 2021-12-29 3,658,001 30,000 0.34 194 1,087,211,600 41,701,211 11.40 2021-12-24
281 2021-12-28 3,628,001 3,000 0.33 193 1,087,211,600 40,706,171 11.22 2021-12-22
282 2021-12-20 3,625,001 15,000 0.33 192 1,087,211,600 40,672,511 11.22 2021-12-16
283 2021-11-26 3,610,001 -6,000 0.33 192 1,087,211,600 41,298,411 11.44 2021-11-24
284 2021-11-22 3,616,001 -13,000 0.33 193 1,087,211,600 40,643,851 11.24 2021-11-18
285 2021-11-09 3,629,001 10,000 0.33 194 1,087,211,600 40,427,071 11.14 2021-11-05
286 2021-10-21 3,619,001 2,000 0.33 194 1,087,211,600 42,704,212 11.80 2021-10-19
287 2021-10-15 3,617,001 -10,000 0.33 194 1,087,211,600 42,391,252 11.72 2021-10-11
288 2021-09-28 3,627,001 70,000 0.33 195 1,087,211,600 42,435,912 11.70 2021-09-24
289 2021-09-24 3,557,001 3,000 0.33 194 1,087,211,600 41,332,352 11.62 2021-09-21
290 2021-09-23 3,554,001 5,000 0.33 194 1,087,211,600 43,287,732 12.18 2021-09-20
291 2021-09-20 3,549,001 1,000 0.33 194 1,087,211,600 44,007,612 12.40 2021-09-16
292 2021-09-17 3,548,001 5,000 0.33 193 1,087,211,600 44,279,052 12.48 2021-09-15
293 2021-09-07 3,543,001 -4,000 0.33 192 1,087,211,600 45,917,293 12.96 2021-09-03
294 2021-09-06 3,547,001 44,000 0.33 192 1,087,211,600 44,337,513 12.50 2021-09-02
295 2021-09-02 3,503,001 2,000 0.32 191 1,087,211,600 42,386,312 12.10 2021-08-31
296 2021-09-01 3,501,001 -1,000 0.32 191 1,087,211,600 42,432,132 12.12 2021-08-30
297 2021-08-02 3,502,001 -41,000 0.32 191 1,087,211,600 40,623,212 11.60 2021-07-29
298 2021-07-26 3,543,001 -20,000 0.33 192 1,087,211,600 41,311,392 11.66 2021-07-22
299 2021-07-22 3,563,001 15,000 0.33 193 1,087,211,600 40,546,951 11.38 2021-07-20
300 2021-07-13 3,548,001 5,000 0.33 193 1,087,211,600 39,666,651 11.18 2021-07-09
301 2021-07-12 3,543,001 132,000 0.33 193 1,087,211,600 39,894,191 11.26 2021-07-08
302 2021-06-30 3,411,001 -5,000 0.31 193 1,087,211,600 39,090,071 11.46 2021-06-28
303 2021-06-25 3,416,001 3,000 0.31 194 1,087,211,600 38,942,411 11.40 2021-06-23
304 2021-06-22 3,413,001 18,000 0.31 193 1,087,211,600 39,590,812 11.60 2021-06-18
305 2021-06-10 3,395,001 -3,000 0.31 192 1,087,211,600 40,061,012 11.80 2021-06-08
306 2021-05-27 3,398,001 6,000 0.31 193 1,087,211,600 41,251,732 12.14 2021-05-25
307 2021-05-25 3,392,001 1,000 0.31 193 1,087,211,600 40,975,372 12.08 2021-05-21
308 2021-05-21 3,391,001 5,000 0.31 192 1,087,211,600 40,963,292 12.08 2021-05-18
309 2021-05-18 3,386,001 51,000 0.31 191 1,087,211,600 40,428,852 11.94 2021-05-14
310 2021-05-17 3,335,001 20,000 0.31 191 1,087,211,600 39,753,212 11.92 2021-05-13
311 2021-05-10 3,315,001 10,000 0.30 191 1,087,211,600 40,177,812 12.12 2021-05-06
312 2021-04-20 3,305,001 -4,000 0.30 191 1,087,211,600 37,743,111 11.42 2021-04-16
313 2021-04-14 3,309,001 2,000 0.30 192 1,087,211,600 37,524,071 11.34 2021-04-12
314 2021-03-31 3,307,001 -4,000 0.30 192 1,087,211,600 38,030,512 11.50 2021-03-29
315 2021-03-10 3,311,001 20,000 0.30 192 1,087,211,600 37,414,311 11.30 2021-03-08
316 2021-03-08 3,291,001 -5,000 0.30 192 1,087,211,600 37,188,311 11.30 2021-03-04
317 2021-03-05 3,296,001 -10,000 0.30 192 1,087,211,600 37,772,171 11.46 2021-03-03
318 2021-03-03 3,306,001 -10,000 0.30 192 1,087,211,600 37,093,331 11.22 2021-03-01
319 2021-02-19 3,316,001 -12,000 0.31 193 1,087,211,600 36,476,011 11.00 2021-02-17
320 2021-02-18 3,328,001 10,000 0.31 194 1,087,211,600 36,142,091 10.86 2021-02-16
321 2021-02-10 3,318,001 23,000 0.31 193 1,087,211,600 35,237,171 10.62 2021-02-08
322 2021-02-05 3,295,001 10,000 0.30 192 1,087,211,600 35,586,011 10.80 2021-02-03
323 2021-01-28 3,285,001 -10,000 0.30 192 1,087,211,600 36,135,011 11.00 2021-01-26
324 2021-01-26 3,295,001 13,000 0.30 192 1,087,211,600 36,838,111 11.18 2021-01-22
325 2021-01-20 3,282,001 -8,000 0.30 191 1,087,211,600 36,889,691 11.24 2021-01-18
326 2021-01-19 3,290,001 2,000 0.30 192 1,087,211,600 36,321,611 11.04 2021-01-15
327 2021-01-15 3,288,001 -10,000 0.30 191 1,087,211,600 35,773,451 10.88 2021-01-13
328 2021-01-12 3,298,001 -1,000 0.30 192 1,087,211,600 34,563,050 10.48 2021-01-08
329 2021-01-08 3,299,001 97,000 0.30 193 1,087,211,600 35,695,191 10.82 2021-01-06
330 2021-01-07 3,202,001 -24,000 0.29 194 1,087,211,600 34,069,291 10.64 2021-01-05
331 2020-12-30 3,226,001 5,000 0.30 194 1,087,211,600 34,195,611 10.60 2020-12-28
332 2020-12-22 3,221,001 30,000 0.30 193 1,087,211,600 34,335,871 10.66 2020-12-18
333 2020-12-10 3,191,001 3,000 0.29 192 1,087,211,600 34,462,811 10.80 2020-12-08
334 2020-12-03 3,188,001 -10,000 0.29 191 1,087,211,600 37,299,612 11.70 2020-12-01
335 2020-12-02 3,198,001 -20,000 0.29 191 1,087,211,600 36,840,972 11.52 2020-11-30
336 2020-11-27 3,218,001 -15,000 0.30 192 1,087,211,600 36,234,691 11.26 2020-11-25
337 2020-11-23 3,233,001 -20,000 0.30 193 1,087,211,600 36,856,211 11.40 2020-11-19
338 2020-11-12 3,253,001 -2,000 0.30 193 1,087,211,600 36,693,851 11.28 2020-11-10
339 2020-11-11 3,255,001 -6,000 0.30 193 1,087,211,600 34,828,511 10.70 2020-11-09
340 2020-11-09 3,261,001 -3,000 0.30 193 1,087,211,600 35,284,031 10.82 2020-11-05
341 2020-11-03 3,264,001 5,000 0.30 193 1,087,211,600 33,749,770 10.34 2020-10-30
342 2020-11-02 3,259,001 2,000 0.30 192 1,087,211,600 34,089,150 10.46 2020-10-29
343 2020-10-29 3,257,001 7,000 0.30 192 1,087,211,600 34,328,791 10.54 2020-10-27
344 2020-10-19 3,250,001 -1,000 0.30 193 1,087,211,600 33,865,010 10.42 2020-10-15
345 2020-10-16 3,251,001 -20,000 0.30 194 1,087,211,600 34,655,671 10.66 2020-10-14
346 2020-09-28 3,271,001 4,000 0.30 195 1,087,211,600 34,672,611 10.60 2020-09-24
347 2020-09-24 3,267,001 5,000 0.30 195 1,087,211,600 36,590,411 11.20 2020-09-22
348 2020-09-23 3,262,001 20,000 0.30 194 1,087,211,600 36,925,851 11.32 2020-09-21
349 2020-09-18 3,242,001 11,000 0.30 193 1,087,211,600 36,893,971 11.38 2020-09-16
350 2020-09-17 3,231,001 2,000 0.30 193 1,087,211,600 36,704,171 11.36 2020-09-15
351 2020-09-09 3,229,001 2,000 0.30 193 1,087,211,600 37,133,512 11.50 2020-09-07
352 2020-09-07 3,227,001 2,000 0.30 193 1,087,211,600 37,368,672 11.58 2020-09-03
353 2020-09-04 3,225,001 -10,000 0.30 193 1,087,211,600 37,603,512 11.66 2020-09-02
354 2020-09-03 3,235,001 10,000 0.30 194 1,087,211,600 37,784,812 11.68 2020-09-01
355 2020-09-02 3,225,001 -50,000 0.30 193 1,087,211,600 37,539,012 11.64 2020-08-31
356 2020-09-01 3,275,001 50,000 0.30 194 1,087,211,600 38,776,012 11.84 2020-08-28
357 2020-07-27 3,225,001 -20,000 0.30 193 1,087,211,600 37,345,512 11.58 2020-07-23
358 2020-07-10 3,245,001 10,000 0.30 194 1,087,211,600 42,055,213 12.96 2020-07-08
359 2020-07-07 3,235,001 -2,000 0.30 194 1,087,211,600 39,790,512 12.30 2020-07-03
360 2020-07-03 3,237,001 -3,000 0.30 195 1,087,211,600 38,585,052 11.92 2020-06-30
361 2020-06-29 3,240,001 30,000 0.30 196 1,087,211,600 39,528,012 12.20 2020-06-24
362 2020-06-09 3,210,001 4,000 0.30 196 1,087,211,600 39,675,612 12.36 2020-06-05
363 2020-05-28 3,206,001 -14,000 0.29 195 1,087,211,600 40,780,333 12.72 2020-05-26
364 2020-05-21 3,220,001 10,000 0.30 196 1,087,211,600 41,988,813 13.04 2020-05-19
365 2020-05-15 3,210,001 -2,000 0.30 195 1,087,211,600 42,115,213 13.12 2020-05-13
366 2020-04-29 3,212,001 100,000 0.30 195 1,087,211,600 40,985,133 12.76 2020-04-27
367 2020-04-27 3,112,001 -3,000 0.29 194 1,087,211,600 39,148,973 12.58 2020-04-23
368 2020-04-24 3,115,001 -7,000 0.29 195 1,087,211,600 39,498,213 12.68 2020-04-22
369 2020-04-09 3,122,001 2,000 0.29 196 1,087,211,600 39,025,013 12.50 2020-04-07
370 2020-04-07 3,120,001 9,000 0.29 196 1,087,211,600 37,128,012 11.90 2020-04-03
371 2020-04-06 3,111,001 -5,000 0.29 196 1,087,211,600 37,083,132 11.92 2020-04-02
372 2020-03-31 3,116,001 2,000 0.29 197 1,087,211,600 36,706,492 11.78 2020-03-27
373 2020-03-30 3,114,001 50,000 0.29 197 1,087,211,600 36,932,052 11.86 2020-03-26
374 2020-03-27 3,064,001 -1,000 0.28 197 1,087,211,600 36,032,652 11.76 2020-03-25
375 2020-03-24 3,065,001 1,000 0.28 197 1,087,211,600 35,002,311 11.42 2020-03-20
376 2020-03-23 3,064,001 2,000 0.28 197 1,087,211,600 34,378,091 11.22 2020-03-19
377 2020-03-20 3,062,001 -20,000 0.28 197 1,087,211,600 36,070,372 11.78 2020-03-18
378 2020-03-19 3,082,001 -30,000 0.28 198 1,087,211,600 37,723,692 12.24 2020-03-17
379 2020-03-17 3,112,001 10,000 0.29 198 1,087,211,600 40,518,253 13.02 2020-03-13
380 2020-03-12 3,102,001 1,000 0.29 197 1,087,211,600 42,187,214 13.60 2020-03-10
381 2020-03-09 3,101,001 -2,000 0.29 196 1,087,211,600 43,910,174 14.16 2020-03-05
382 2020-02-26 3,103,001 -8,000 0.29 196 1,087,211,600 44,186,734 14.24 2020-02-24
383 2020-02-24 3,111,001 -8,000 0.29 197 1,087,211,600 45,109,515 14.50 2020-02-20
384 2020-02-21 3,119,001 -10,000 0.29 197 1,087,211,600 44,788,854 14.36 2020-02-19
385 2020-02-19 3,129,001 -1,000 0.29 197 1,087,211,600 45,057,614 14.40 2020-02-17
386 2020-02-18 3,130,001 2,000 0.29 198 1,087,211,600 45,072,014 14.40 2020-02-14
387 2020-02-17 3,128,001 -5,000 0.29 199 1,087,211,600 44,918,094 14.36 2020-02-13
388 2020-02-13 3,133,001 -50,000 0.29 199 1,087,211,600 44,864,574 14.32 2020-02-11
389 2020-02-10 3,183,001 10,000 0.29 200 1,087,211,600 45,771,554 14.38 2020-02-06
390 2020-02-03 3,173,001 -5,000 0.29 199 1,087,211,600 44,295,094 13.96 2020-01-30
391 2020-01-07 3,178,001 -6,000 0.29 200 1,087,211,600 48,305,615 15.20 2020-01-03
392 2019-12-17 3,184,001 5,000 0.29 201 1,087,211,600 46,231,695 14.52 2019-12-13
393 2019-12-09 3,179,001 5,000 0.29 201 1,087,211,600 44,823,914 14.10 2019-12-05
394 2019-12-03 3,174,001 1,000 0.29 201 1,087,211,600 44,753,414 14.10 2019-11-29
395 2019-11-07 3,173,001 20,000 0.29 201 1,087,211,600 47,658,475 15.02 2019-11-05
396 2019-10-28 3,153,001 17,000 0.29 200 1,087,211,600 46,790,535 14.84 2019-10-24
397 2019-10-22 3,136,001 5,000 0.29 198 1,087,211,600 46,538,255 14.84 2019-10-18
398 2019-10-17 3,131,001 3,000 0.29 198 1,087,211,600 47,027,635 15.02 2019-10-15
399 2019-10-14 3,128,001 -10,000 0.29 197 1,087,211,600 45,543,695 14.56 2019-10-10
400 2019-10-10 3,138,001 -2,000 0.29 198 1,087,211,600 45,752,055 14.58 2019-10-08
401 2019-10-09 3,140,001 -5,000 0.29 199 1,087,211,600 45,781,215 14.58 2019-10-04
402 2019-09-25 3,145,001 -10,000 0.29 200 1,087,211,600 46,420,215 14.76 2019-09-23
403 2019-09-23 3,155,001 2,000 0.29 201 1,087,211,600 50,669,316 16.06 2019-09-19
404 2019-09-20 3,153,001 10,000 0.29 201 1,087,211,600 50,952,496 16.16 2019-09-18
405 2019-09-19 3,143,001 3,000 0.29 200 1,087,211,600 49,533,696 15.76 2019-09-17
406 2019-09-17 3,140,001 -99,000 0.29 200 1,087,211,600 50,491,216 16.08 2019-09-13
407 2019-09-12 3,239,001 20,000 0.30 201 1,087,211,600 50,528,416 15.60 2019-09-10
408 2019-09-11 3,219,001 -4,000 0.30 199 1,087,211,600 49,830,135 15.48 2019-09-09
409 2019-09-10 3,223,001 -5,000 0.30 200 1,087,211,600 49,763,135 15.44 2019-09-06
410 2019-09-06 3,228,001 10,000 0.30 201 1,087,211,600 49,969,455 15.48 2019-09-04
411 2019-09-05 3,218,001 7,000 0.30 201 1,087,211,600 48,849,255 15.18 2019-09-03
412 2019-09-03 3,211,001 52,000 0.30 201 1,087,211,600 49,064,095 15.28 2019-08-30
413 2019-08-29 3,159,001 7,000 0.29 201 1,087,211,600 47,069,115 14.90 2019-08-27
414 2019-08-13 3,152,001 11,000 0.29 201 1,087,211,600 47,721,295 15.14 2019-08-09
415 2019-08-12 3,141,001 -12,000 0.29 202 1,087,211,600 48,120,135 15.32 2019-08-08
416 2019-08-08 3,153,001 11,000 0.29 203 1,087,211,600 47,925,615 15.20 2019-08-06
417 2019-08-05 3,142,001 2,000 0.29 203 1,087,211,600 50,774,736 16.16 2019-08-01
418 2019-07-30 3,140,001 -7,000 0.29 203 1,087,211,600 53,003,217 16.88 2019-07-26
419 2019-07-26 3,147,001 -5,000 0.29 203 1,087,211,600 53,436,077 16.98 2019-07-24
420 2019-07-19 3,152,001 5,000 0.29 204 1,087,211,600 52,701,457 16.72 2019-07-17
421 2019-07-05 3,147,001 -4,000 0.29 204 1,087,211,600 54,568,997 17.34 2019-07-03
422 2019-07-03 3,151,001 -4,000 0.29 204 1,087,211,600 53,377,957 16.94 2019-06-28
423 2019-07-02 3,155,001 15,000 0.29 204 1,087,211,600 53,950,517 17.10 2019-06-27
424 2019-06-26 3,140,001 3,000 0.29 203 1,087,211,600 53,066,017 16.90 2019-06-24
425 2019-06-24 3,137,001 10,000 0.29 202 1,087,211,600 52,638,877 16.78 2019-06-20
426 2019-06-21 3,127,001 -4,000 0.29 202 1,087,211,600 52,033,297 16.64 2019-06-19
427 2019-06-18 3,131,001 3,000 0.29 202 1,087,211,600 51,473,656 16.44 2019-06-14
428 2019-06-12 3,128,001 -1,000 0.29 202 1,087,211,600 52,175,057 16.68 2019-06-10
429 2019-06-10 3,129,001 -3,000 0.29 203 1,087,211,600 50,814,976 16.24 2019-06-05
430 2019-05-29 3,132,001 -1,000 0.29 203 1,087,211,600 51,427,456 16.42 2019-05-27
431 2019-05-27 3,133,001 10,000 0.29 203 1,087,211,600 52,383,777 16.72 2019-05-23
432 2019-05-24 3,123,001 5,000 0.29 202 1,087,211,600 52,778,717 16.90 2019-05-22
433 2019-05-22 3,118,001 3,000 0.29 202 1,087,211,600 52,070,617 16.70 2019-05-20
434 2019-05-21 3,115,001 37,000 0.29 202 1,087,211,600 52,643,517 16.90 2019-05-17
435 2019-05-20 3,078,001 4,000 0.28 201 1,087,211,600 52,510,697 17.06 2019-05-16
436 2019-05-16 3,074,001 50,000 0.28 201 1,087,211,600 51,827,657 16.86 2019-05-14
437 2019-05-15 3,024,001 6,000 0.28 201 1,087,211,600 52,315,217 17.30 2019-05-10
438 2019-05-09 3,018,001 5,000 0.28 200 1,087,211,600 53,780,778 17.82 2019-05-07
439 2019-05-08 3,013,001 16,000 0.28 199 1,087,211,600 53,691,678 17.82 2019-05-06
440 2019-05-07 2,997,001 -92,000 0.28 198 1,087,211,600 54,964,998 18.34 2019-05-03
441 2019-05-03 3,089,001 3,000 0.28 199 1,087,211,600 56,961,178 18.44 2019-04-30
442 2019-04-12 3,086,001 -10,000 0.28 199 1,087,211,600 59,189,499 19.18 2019-04-10
443 2019-04-09 3,096,001 10,000 0.28 200 1,087,211,600 59,567,059 19.24 2019-04-04
444 2019-04-08 3,086,001 -10,000 0.28 199 1,087,211,600 59,806,699 19.38 2019-04-03
445 2019-04-04 3,096,001 -17,000 0.28 199 1,087,211,600 60,000,499 19.38 2019-04-02
446 2019-04-02 3,113,001 -32,000 0.29 200 1,087,211,600 57,528,258 18.48 2019-03-29
447 2019-04-01 3,145,001 -6,000 0.29 201 1,087,211,600 54,660,117 17.38 2019-03-28
448 2019-03-29 3,151,001 -14,000 0.29 202 1,087,211,600 54,197,217 17.20 2019-03-27
449 2019-03-27 3,165,001 2,000 0.29 203 1,087,211,600 54,817,817 17.32 2019-03-25
450 2019-03-26 3,163,001 2,000 0.29 203 1,087,211,600 56,174,898 17.76 2019-03-22
451 2019-03-25 3,161,001 20,000 0.29 202 1,087,211,600 56,202,598 17.78 2019-03-21
452 2019-03-20 3,141,001 2,000 0.29 201 1,087,211,600 56,098,278 17.86 2019-03-18
453 2019-03-15 3,139,001 -10,000 0.29 200 1,087,211,600 54,869,737 17.48 2019-03-13
454 2019-03-12 3,149,001 12,000 0.29 200 1,087,211,600 54,603,677 17.34 2019-03-08
455 2019-03-05 3,137,001 30,000 0.29 199 1,087,211,600 55,336,698 17.64 2019-03-01
456 2019-02-25 3,107,001 -10,000 0.29 198 1,087,211,600 53,626,837 17.26 2019-02-21
457 2019-02-22 3,117,001 5,000 0.29 199 1,087,211,600 53,051,357 17.02 2019-02-20
458 2019-02-21 3,112,001 -3,000 0.29 199 1,087,211,600 52,717,297 16.94 2019-02-19
459 2019-02-15 3,115,001 -6,000 0.29 199 1,087,211,600 53,204,217 17.08 2019-02-13
460 2019-02-14 3,121,001 -732,000 0.29 200 1,087,211,600 52,495,237 16.82 2019-02-12
461 2019-01-29 3,853,001 3,000 0.35 200 1,087,211,600 63,189,216 16.40 2019-01-25
462 2019-01-28 3,850,001 -4,000 0.35 200 1,087,211,600 62,909,016 16.34 2019-01-24
463 2019-01-18 3,854,001 5,000 0.35 200 1,087,211,600 61,509,856 15.96 2019-01-16
464 2019-01-08 3,849,001 3,000 0.35 199 1,087,211,600 58,812,735 15.28 2019-01-04
465 2019-01-04 3,846,001 21,000 0.35 199 1,087,211,600 58,843,815 15.30 2019-01-02
466 2019-01-02 3,825,001 13,000 0.35 198 1,087,211,600 60,511,516 15.82 2018-12-27
467 2018-12-21 3,812,001 7,000 0.35 197 1,087,211,600 61,525,696 16.14 2018-12-19
468 2018-12-06 3,805,001 6,000 0.35 197 1,087,211,600 66,054,817 17.36 2018-12-04
469 2018-12-04 3,799,001 12,000 0.35 197 1,087,211,600 64,810,957 17.06 2018-11-30
470 2018-11-22 3,787,001 6,000 0.35 196 1,087,211,600 64,530,497 17.04 2018-11-20
471 2018-11-19 3,781,001 -8,000 0.35 196 1,087,211,600 64,503,877 17.06 2018-11-15
472 2018-11-14 3,789,001 5,000 0.35 196 1,087,211,600 63,427,877 16.74 2018-11-12
473 2018-11-12 3,784,001 10,000 0.35 195 1,087,211,600 64,252,337 16.98 2018-11-08
474 2018-11-05 3,774,001 -2,000 0.35 195 1,087,211,600 63,176,777 16.74 2018-11-01
475 2018-11-02 3,776,001 1,000 0.35 195 1,087,211,600 62,228,496 16.48 2018-10-31
476 2018-10-26 3,775,001 2,000 0.35 194 1,087,211,600 60,928,516 16.14 2018-10-24
477 2018-10-24 3,773,001 14,000 0.35 193 1,087,211,600 62,480,897 16.56 2018-10-22
478 2018-10-16 3,759,001 30,000 0.35 192 1,087,211,600 60,595,096 16.12 2018-10-12
479 2018-10-15 3,729,001 50,000 0.34 192 1,087,211,600 59,738,596 16.02 2018-10-11
480 2018-10-12 3,679,001 2,000 0.34 192 1,087,211,600 60,924,257 16.56 2018-10-10
481 2018-10-08 3,677,001 -5,000 0.34 192 1,087,211,600 62,803,177 17.08 2018-10-04
482 2018-09-26 3,682,001 -400,000 0.34 192 1,087,211,600 65,171,418 17.70 2018-09-21
483 2018-09-21 4,082,001 -20,000 0.38 192 1,087,211,600 71,598,298 17.54 2018-09-19
484 2018-09-18 4,102,001 9,000 0.38 193 1,087,211,600 73,753,978 17.98 2018-09-14
485 2018-09-14 4,093,001 30,000 0.38 193 1,087,211,600 71,709,378 17.52 2018-09-12
486 2018-09-13 4,063,001 25,000 0.37 192 1,087,211,600 70,939,997 17.46 2018-09-11
487 2018-09-12 4,038,001 60,000 0.37 190 1,087,211,600 71,634,138 17.74 2018-09-10
488 2018-09-03 3,978,001 -3,000 0.37 190 1,087,211,600 75,184,219 18.90 2018-08-30
489 2018-08-31 3,981,001 -13,000 0.37 191 1,087,211,600 72,374,598 18.18 2018-08-29
490 2018-08-27 3,994,001 -27,000 0.37 192 1,087,211,600 71,412,738 17.88 2018-08-23
491 2018-08-24 4,021,001 30,000 0.37 192 1,087,211,600 72,378,018 18.00 2018-08-22
492 2018-08-23 3,991,001 -4,000 0.37 192 1,087,211,600 71,199,458 17.84 2018-08-21
493 2018-08-22 3,995,001 4,000 0.37 192 1,087,211,600 70,391,918 17.62 2018-08-20
494 2018-08-15 3,991,001 -3,000 0.37 192 1,087,211,600 71,199,458 17.84 2018-08-13
495 2018-08-10 3,994,001 -1,000 0.37 192 1,087,211,600 72,211,538 18.08 2018-08-08
496 2018-08-06 3,995,001 10,000 0.37 192 1,087,211,600 72,389,418 18.12 2018-08-02
497 2018-08-03 3,985,001 44,000 0.37 192 1,087,211,600 73,324,018 18.40 2018-08-01
498 2018-08-02 3,941,001 6,000 0.36 192 1,087,211,600 72,120,318 18.30 2018-07-31
499 2018-08-01 3,935,001 -20,000 0.36 192 1,087,211,600 72,718,818 18.48 2018-07-30
500 2018-07-30 3,955,001 20,000 0.36 193 1,087,211,600 72,060,118 18.22 2018-07-26
501 2018-07-23 3,935,001 11,000 0.36 192 1,087,211,600 69,334,718 17.62 2018-07-19
502 2018-07-20 3,924,001 3,000 0.36 190 1,087,211,600 69,611,778 17.74 2018-07-18
503 2018-07-10 3,921,001 5,000 0.36 190 1,087,211,600 69,950,658 17.84 2018-07-06
504 2018-07-06 3,916,001 50,000 0.36 190 1,087,211,600 70,174,738 17.92 2018-07-04
505 2018-07-04 3,866,001 55,000 0.36 190 1,087,211,600 70,670,498 18.28 2018-06-29
506 2018-06-29 3,811,001 50,000 0.35 190 1,087,211,600 69,131,558 18.14 2018-06-27
507 2018-06-28 3,761,001 50,000 0.35 190 1,087,211,600 69,277,638 18.42 2018-06-26
508 2018-06-27 3,711,001 30,000 0.34 190 1,087,211,600 69,841,039 18.82 2018-06-25
509 2018-06-26 3,681,001 52,000 0.34 191 1,087,211,600 70,307,119 19.10 2018-06-22
510 2018-06-22 3,629,001 50,000 0.33 190 1,087,211,600 70,257,459 19.36 2018-06-20
511 2018-06-20 3,579,001 5,000 0.33 189 1,087,211,600 71,937,920 20.10 2018-06-15
512 2018-06-06 3,574,001 -3,000 0.33 188 1,087,211,600 73,981,821 20.70 2018-06-04
513 2018-06-04 3,577,001 -2,000 0.33 188 1,087,211,600 74,580,471 20.85 2018-05-31
514 2018-05-30 3,579,001 -29,000 0.33 188 1,087,211,600 74,980,071 20.95 2018-05-28
515 2018-05-29 3,608,001 9,000 0.33 187 1,087,211,600 75,226,821 20.85 2018-05-25
516 2018-05-28 3,599,001 72,000 0.33 186 1,087,211,600 75,579,021 21.00 2018-05-24
517 2018-05-25 3,527,001 14,000 0.32 185 1,087,211,600 73,537,971 20.85 2018-05-23
518 2018-05-24 3,513,001 41,000 0.32 184 1,087,211,600 74,299,971 21.15 2018-05-21
519 2018-05-18 3,472,001 3,000 0.32 184 1,087,211,600 72,912,021 21.00 2018-05-16
520 2018-05-16 3,469,001 1,000 0.32 184 1,087,211,600 74,236,621 21.40 2018-05-14
521 2018-05-15 3,468,001 -3,000 0.32 183 1,087,211,600 73,174,821 21.10 2018-05-11
522 2018-05-14 3,471,001 20,000 0.32 183 1,087,211,600 71,849,721 20.70 2018-05-10
523 2018-05-10 3,451,001 3,000 0.32 182 1,087,211,600 71,953,371 20.85 2018-05-08
524 2018-05-09 3,448,001 539,000 0.32 181 1,087,211,600 70,166,820 20.35 2018-05-07
525 2018-05-03 2,909,001 -1,000,000 0.27 181 1,087,211,600 60,216,321 20.70 2018-04-30
526 2018-05-02 3,909,001 2,000 0.36 182 1,087,211,600 80,134,521 20.50 2018-04-27
527 2018-04-30 3,907,001 2,000 0.36 181 1,087,211,600 78,921,420 20.20 2018-04-26
528 2018-04-25 3,905,001 55,000 0.36 181 1,087,211,600 78,685,770 20.15 2018-04-23
529 2018-04-24 3,850,001 61,000 0.35 181 1,087,211,600 78,347,520 20.35 2018-04-20
530 2018-04-16 3,789,001 1,000 0.35 181 1,087,211,600 77,674,521 20.50 2018-04-12
531 2018-04-11 3,788,001 5,000 0.35 181 1,087,211,600 76,896,420 20.30 2018-04-09
532 2018-04-09 3,783,001 -1,000 0.35 180 1,087,211,600 76,416,620 20.20 2018-04-04
533 2018-04-06 3,784,001 6,000 0.35 181 1,087,211,600 76,626,020 20.25 2018-04-03
534 2018-04-04 3,778,001 15,000 0.35 181 1,087,211,600 77,260,120 20.45 2018-03-29
535 2018-03-28 3,763,001 3,000 0.35 180 1,087,211,600 78,270,421 20.80 2018-03-26
536 2018-03-23 3,760,001 7,000 0.35 180 1,087,211,600 79,900,021 21.25 2018-03-21
537 2018-03-20 3,753,001 1,000 0.35 180 1,087,211,600 80,501,871 21.45 2018-03-16
538 2018-03-15 3,752,001 40,000 0.35 179 1,087,211,600 80,480,421 21.45 2018-03-13
539 2018-03-14 3,712,001 10,000 0.34 178 1,087,211,600 79,251,221 21.35 2018-03-12
540 2018-03-12 3,702,001 -10,000 0.34 177 1,087,211,600 78,852,621 21.30 2018-03-08
541 2018-03-05 3,712,001 15,000 0.34 178 1,087,211,600 80,364,822 21.65 2018-03-01
542 2018-02-21 3,697,001 2,000 0.34 178 1,087,211,600 80,224,922 21.70 2018-02-15
543 2018-02-20 3,695,001 -4,000 0.34 178 1,087,211,600 78,703,521 21.30 2018-02-13
544 2018-02-14 3,699,001 12,000 0.34 179 1,087,211,600 76,754,271 20.75 2018-02-12
545 2018-02-13 3,687,001 49,000 0.34 178 1,087,211,600 76,136,571 20.65 2018-02-09
546 2018-02-09 3,638,001 4,000 0.33 179 1,087,211,600 79,308,422 21.80 2018-02-07
547 2018-02-07 3,634,001 -2,000 0.33 179 1,087,211,600 81,583,322 22.45 2018-02-05
548 2018-02-05 3,636,001 20,000 0.33 179 1,087,211,600 83,082,623 22.85 2018-02-01
549 2018-02-02 3,616,001 6,000 0.33 178 1,087,211,600 82,806,423 22.90 2018-01-31
550 2018-01-29 3,610,001 6,000 0.33 178 1,087,211,600 85,015,524 23.55 2018-01-25
551 2018-01-26 3,604,001 12,000 0.33 178 1,087,211,600 85,414,824 23.70 2018-01-24
552 2018-01-24 3,592,001 -5,000 0.33 176 1,087,211,600 84,591,624 23.55 2018-01-22
553 2018-01-22 3,597,001 -2,000 0.33 178 1,087,211,600 84,349,673 23.45 2018-01-18
554 2018-01-17 3,599,001 -3,000 0.33 178 1,087,211,600 81,517,373 22.65 2018-01-15
555 2018-01-10 3,602,001 -10,000 0.33 179 1,087,211,600 84,827,124 23.55 2018-01-08
556 2018-01-09 3,612,001 -1,000 0.33 180 1,087,211,600 82,173,023 22.75 2018-01-05
557 2017-12-08 3,613,001 -3,000 0.33 181 1,087,211,600 78,582,772 21.75 2017-12-06
558 2017-12-06 3,616,001 2,000 0.33 182 1,087,211,600 79,371,222 21.95 2017-12-04
559 2017-11-23 3,614,001 -5,000 0.33 181 1,087,211,600 80,953,622 22.40 2017-11-21
560 2017-11-22 3,619,001 5,000 0.33 182 1,087,211,600 80,160,872 22.15 2017-11-20
561 2017-11-21 3,614,001 10,000 0.33 182 1,087,211,600 80,953,622 22.40 2017-11-17
562 2017-11-15 3,604,001 6,000 0.33 181 1,087,211,600 83,252,423 23.10 2017-11-13
563 2017-11-14 3,598,001 11,000 0.33 180 1,087,211,600 83,293,723 23.15 2017-11-10
564 2017-11-13 3,587,001 3,000 0.33 179 1,087,211,600 83,577,123 23.30 2017-11-09
565 2017-11-10 3,584,001 -3,000 0.33 178 1,087,211,600 82,969,623 23.15 2017-11-08
566 2017-11-08 3,587,001 1,000 0.33 179 1,087,211,600 84,115,173 23.45 2017-11-06
567 2017-10-30 3,586,001 -3,000 0.33 179 1,087,211,600 86,243,324 24.05 2017-10-26
568 2017-10-27 3,589,001 6,000 0.33 180 1,087,211,600 87,571,624 24.40 2017-10-25
569 2017-10-25 3,583,001 2,000 0.33 178 1,087,211,600 88,320,975 24.65 2017-10-23
570 2017-10-24 3,581,001 -4,000 0.33 178 1,087,211,600 88,450,725 24.70 2017-10-20
571 2017-10-18 3,585,001 -10,000 0.33 179 1,087,211,600 91,059,025 25.40 2017-10-16
572 2017-10-16 3,595,001 -6,000 0.33 179 1,087,211,600 90,594,025 25.20 2017-10-12
573 2017-10-12 3,601,001 -2,000 0.33 180 1,087,211,600 90,025,025 25.00 2017-10-10
574 2017-10-11 3,603,001 -5,000 0.33 180 1,087,211,600 88,273,525 24.50 2017-10-09
575 2017-10-10 3,608,001 -9,000 0.33 181 1,087,211,600 90,560,825 25.10 2017-10-06
576 2017-10-09 3,617,001 -14,000 0.33 181 1,087,211,600 86,446,324 23.90 2017-10-04
577 2017-10-06 3,631,001 -2,000 0.33 182 1,087,211,600 85,328,524 23.50 2017-10-03
578 2017-10-03 3,633,001 -5,000 0.33 182 1,087,211,600 83,377,373 22.95 2017-09-28
579 2017-09-19 3,638,001 -8,000 0.33 183 1,087,211,600 86,038,724 23.65 2017-09-15
580 2017-09-18 3,646,001 -6,000 0.34 184 1,087,211,600 87,868,624 24.10 2017-09-14
581 2017-09-15 3,652,001 9,000 0.34 184 1,087,211,600 88,195,824 24.15 2017-09-13
582 2017-09-14 3,643,001 -3,000 0.34 183 1,087,211,600 88,524,924 24.30 2017-09-12
583 2017-09-13 3,646,001 30,000 0.34 184 1,087,211,600 88,233,224 24.20 2017-09-11
584 2017-09-12 3,616,001 -4,000 0.33 182 1,087,211,600 86,784,024 24.00 2017-09-08
585 2017-09-07 3,620,001 -12,000 0.33 183 1,087,211,600 85,070,024 23.50 2017-09-05
586 2017-09-01 3,632,001 -6,000 0.33 185 1,087,211,600 84,080,823 23.15 2017-08-30
587 2017-08-24 3,638,001 -1,000 0.33 185 1,087,211,600 78,580,822 21.60 2017-08-21
588 2017-08-17 3,639,001 10,000 0.33 186 1,087,211,600 78,966,322 21.70 2017-08-15
589 2017-08-15 3,629,001 4,000 0.33 186 1,087,211,600 77,842,071 21.45 2017-08-11
590 2017-08-10 3,625,001 2,000 0.33 186 1,087,211,600 81,562,523 22.50 2017-08-08
591 2017-08-09 3,623,001 4,000 0.33 185 1,087,211,600 81,879,823 22.60 2017-08-07
592 2017-08-04 3,619,001 10,000 0.33 184 1,087,211,600 81,246,572 22.45 2017-08-02
593 2017-07-31 3,609,001 4,000 0.33 183 1,087,211,600 81,743,873 22.65 2017-07-27
594 2017-07-24 3,605,001 10,000 0.33 183 1,087,211,600 83,275,523 23.10 2017-07-20
595 2017-07-21 3,595,001 4,000 0.33 183 1,087,211,600 82,145,773 22.85 2017-07-19
596 2017-07-20 3,591,001 2,000 0.33 182 1,087,211,600 81,336,173 22.65 2017-07-18
597 2017-07-17 3,589,001 2,000 0.33 181 1,087,211,600 84,879,874 23.65 2017-07-13
598 2017-07-03 3,587,001 3,000 0.33 181 1,087,211,600 82,142,323 22.90 2017-06-29
599 2017-06-30 3,584,001 10,000 0.33 182 1,087,211,600 82,432,023 23.00 2017-06-28
600 2017-06-27 3,574,001 -10,000 0.33 181 1,087,211,600 81,844,623 22.90 2017-06-23
601 2017-06-26 3,584,001 30,000 0.33 182 1,087,211,600 82,790,423 23.10 2017-06-22
602 2017-06-23 3,554,001 20,000 0.33 181 1,087,211,600 80,853,523 22.75 2017-06-21
603 2017-06-20 3,534,001 2,000 0.33 180 1,087,211,600 80,575,223 22.80 2017-06-16
604 2017-06-19 3,532,001 -20,000 0.32 180 1,087,211,600 79,999,823 22.65 2017-06-15
605 2017-06-15 3,552,001 -115,000 0.33 181 1,087,211,600 84,715,224 23.85 2017-06-13
606 2017-06-12 3,667,001 -5,000 0.34 181 1,087,211,600 89,841,525 24.50 2017-06-08
607 2017-06-08 3,672,001 -2,000 0.34 182 1,087,211,600 89,780,424 24.45 2017-06-06
608 2017-06-06 3,674,001 10,000 0.34 182 1,087,211,600 89,278,224 24.30 2017-06-02
609 2017-06-05 3,664,001 -2,000 0.34 181 1,087,211,600 89,035,224 24.30 2017-06-01
610 2017-05-29 3,666,001 -3,000 0.34 181 1,087,211,600 88,350,624 24.10 2017-05-25
611 2017-05-26 3,669,001 -3,000 0.34 182 1,087,211,600 89,156,724 24.30 2017-05-24
612 2017-05-25 3,672,001 20,000 0.34 182 1,087,211,600 88,495,224 24.10 2017-05-23
613 2017-05-23 3,652,001 6,000 0.34 181 1,087,211,600 88,013,224 24.10 2017-05-19
614 2017-05-17 3,646,001 -7,000 0.34 181 1,087,211,600 86,592,524 23.75 2017-05-15
615 2017-05-11 3,653,001 4,000 0.34 181 1,086,809,600 88,585,274 24.25 2017-05-09
616 2017-05-08 3,649,001 -5,000 0.34 181 1,086,809,600 87,576,024 24.00 2017-05-04
617 2017-04-26 3,654,001 -2,000 0.34 181 1,086,565,600 89,705,725 24.55 2017-04-24
618 2017-04-18 3,656,001 -2,000 0.34 182 1,086,565,600 88,475,224 24.20 2017-04-12
619 2017-04-12 3,658,001 -5,000 0.34 183 1,086,565,600 87,243,324 23.85 2017-04-10
620 2017-04-07 3,663,001 -2,000 0.34 184 1,086,565,600 88,095,174 24.05 2017-04-05
621 2017-04-06 3,665,001 -4,000 0.34 184 1,086,565,600 86,310,774 23.55 2017-04-03
622 2017-04-05 3,669,001 -13,000 0.34 185 1,086,565,600 83,836,673 22.85 2017-03-31
623 2017-03-20 3,682,001 -2,000 0.34 187 1,086,565,600 84,317,823 22.90 2017-03-16
624 2017-03-16 3,684,001 -11,000 0.34 188 1,086,565,600 82,890,023 22.50 2017-03-14
625 2017-03-14 3,695,001 1,000 0.34 188 1,086,565,600 80,551,022 21.80 2017-03-10
626 2017-03-03 3,694,001 -6,000 0.34 187 1,086,565,600 80,529,222 21.80 2017-03-01
627 2017-02-27 3,700,001 -20,000 0.34 188 1,086,565,600 82,140,022 22.20 2017-02-23
628 2017-02-17 3,720,001 -5,000 0.34 189 1,086,565,600 84,630,023 22.75 2017-02-15
629 2017-02-15 3,725,001 -2,000 0.34 189 1,086,565,600 81,950,022 22.00 2017-02-13
630 2017-02-13 3,727,001 -5,000 0.34 189 1,086,565,600 80,875,922 21.70 2017-02-09
631 2017-02-09 3,732,001 11,000 0.34 189 1,086,565,600 78,558,621 21.05 2017-02-07
632 2017-02-08 3,721,001 10,000 0.34 188 1,086,565,600 79,071,271 21.25 2017-02-06
633 2017-02-02 3,711,001 10,000 0.34 187 1,086,565,600 77,745,471 20.95 2017-01-27
634 2017-01-24 3,701,001 1,000 0.34 187 1,086,565,600 79,571,522 21.50 2017-01-20
635 2017-01-19 3,700,001 3,000 0.34 186 1,086,565,600 79,550,022 21.50 2017-01-17
636 2017-01-17 3,697,001 -2,000 0.34 185 1,086,565,600 79,670,372 21.55 2017-01-13
637 2017-01-16 3,699,001 3,000 0.34 185 1,086,565,600 79,528,522 21.50 2017-01-12
638 2017-01-10 3,696,001 -14,000 0.34 184 1,086,565,600 76,692,021 20.75 2017-01-06
639 2016-12-22 3,710,001 5,000 0.34 185 1,086,565,600 78,466,521 21.15 2016-12-20
640 2016-12-19 3,705,001 -5,000 0.34 185 1,086,565,600 76,137,771 20.55 2016-12-15
641 2016-12-16 3,710,001 6,000 0.34 185 1,086,565,600 78,281,021 21.10 2016-12-14
642 2016-12-13 3,704,001 5,000 0.34 184 1,086,565,600 81,673,222 22.05 2016-12-09
643 2016-11-18 3,699,001 -15,000 0.34 184 1,086,565,600 85,077,023 23.00 2016-11-16
644 2016-11-10 3,714,001 -6,000 0.34 185 1,086,565,600 87,650,424 23.60 2016-11-08
645 2016-11-09 3,720,001 -50,000 0.34 186 1,086,565,600 87,606,024 23.55 2016-11-07
646 2016-11-07 3,770,001 15,000 0.35 188 1,086,565,600 87,087,023 23.10 2016-11-03
647 2016-11-01 3,755,001 -9,000 0.35 187 1,086,565,600 91,434,274 24.35 2016-10-28
648 2016-10-28 3,764,001 -1,000 0.35 188 1,086,565,600 93,347,225 24.80 2016-10-26
649 2016-10-27 3,765,001 -5,000 0.35 188 1,086,565,600 93,560,275 24.85 2016-10-25
650 2016-10-26 3,770,001 -2,000 0.35 189 1,086,565,600 92,930,525 24.65 2016-10-24
651 2016-10-25 3,772,001 -20,000 0.35 189 1,086,565,600 87,321,823 23.15 2016-10-20
652 2016-10-24 3,792,001 9,000 0.35 189 1,086,565,600 89,870,424 23.70 2016-10-19
653 2016-10-14 3,783,001 -7,000 0.35 188 1,086,565,600 89,657,124 23.70 2016-10-12
654 2016-10-13 3,790,001 -1,000 0.35 190 1,086,565,600 89,065,024 23.50 2016-10-11
655 2016-10-12 3,791,001 -2,000 0.35 191 1,086,565,600 90,984,024 24.00 2016-10-07
656 2016-10-11 3,793,001 -8,000 0.35 191 1,086,565,600 90,652,724 23.90 2016-10-06
657 2016-10-07 3,801,001 -3,000 0.35 192 1,086,565,600 89,323,524 23.50 2016-10-05
658 2016-10-04 3,804,001 -7,000 0.35 192 1,086,565,600 84,829,222 22.30 2016-09-30
659 2016-09-28 3,811,001 -1,000 0.35 192 1,085,850,600 84,032,572 22.05 2016-09-26
660 2016-09-27 3,812,001 -5,000 0.35 192 1,085,850,600 86,532,423 22.70 2016-09-23
661 2016-09-21 3,817,001 -2,000 0.35 193 1,085,850,600 84,164,872 22.05 2016-09-19
662 2016-09-15 3,819,001 49,000 0.35 193 1,085,850,600 83,636,122 21.90 2016-09-13
663 2016-09-12 3,770,001 -1,000 0.35 193 1,085,850,600 88,218,023 23.40 2016-09-08
664 2016-09-09 3,771,001 1,000 0.35 193 1,085,850,600 86,167,373 22.85 2016-09-07
665 2016-09-08 3,770,001 -1,000 0.35 192 1,085,850,600 85,579,023 22.70 2016-09-06
666 2016-09-07 3,771,001 -2,000 0.35 193 1,085,850,600 84,847,523 22.50 2016-09-05
667 2016-09-06 3,773,001 -12,000 0.35 195 1,085,850,600 81,496,822 21.60 2016-09-02
668 2016-09-05 3,785,001 -8,000 0.35 197 1,085,850,600 78,349,521 20.70 2016-09-01
669 2016-08-30 3,793,001 -2,000 0.35 197 1,085,850,600 76,618,620 20.20 2016-08-26
670 2016-08-24 3,795,001 9,000 0.35 197 1,085,850,600 77,038,520 20.30 2016-08-22
671 2016-08-23 3,786,001 -7,000 0.35 195 1,085,850,600 78,559,521 20.75 2016-08-19
672 2016-08-22 3,793,001 -8,000 0.35 196 1,085,850,600 76,618,620 20.20 2016-08-18
673 2016-08-19 3,801,001 -10,000 0.35 198 1,085,850,600 76,590,170 20.15 2016-08-17
674 2016-08-18 3,811,001 -4,000 0.35 199 1,085,850,600 77,934,970 20.45 2016-08-16
675 2016-08-17 3,815,001 -3,000 0.35 199 1,085,850,600 78,207,521 20.50 2016-08-15
676 2016-08-16 3,818,001 -30,000 0.35 200 1,085,850,600 78,269,021 20.50 2016-08-12
677 2016-08-15 3,848,001 -10,000 0.35 201 1,085,850,600 77,922,020 20.25 2016-08-11
678 2016-08-12 3,858,001 -1,000 0.36 202 1,085,850,600 77,160,020 20.00 2016-08-10
679 2016-08-11 3,859,001 -4,000 0.36 203 1,085,850,600 76,176,680 19.74 2016-08-09
680 2016-08-10 3,863,001 -6,000 0.36 203 1,085,850,600 73,397,019 19.00 2016-08-08
681 2016-08-09 3,869,001 -35,000 0.36 203 1,085,850,600 69,719,398 18.02 2016-08-05
682 2016-07-27 3,904,001 -50,000 0.36 204 1,085,850,600 70,662,418 18.10 2016-07-25
683 2016-07-22 3,954,001 -53,000 0.36 204 1,085,850,600 71,172,018 18.00 2016-07-20
684 2016-07-21 4,007,001 -2,000 0.37 205 1,085,850,600 72,126,018 18.00 2016-07-19
685 2016-07-20 4,009,001 -50,000 0.37 206 1,085,850,600 72,081,838 17.98 2016-07-18
686 2016-07-18 4,059,001 4,000 0.37 206 1,085,850,600 72,980,838 17.98 2016-07-14
687 2016-07-15 4,055,001 -4,000 0.37 206 1,085,850,600 71,773,518 17.70 2016-07-13
688 2016-07-14 4,059,001 -2,000 0.37 207 1,085,850,600 72,980,838 17.98 2016-07-12
689 2016-07-13 4,061,001 -4,000 0.37 208 1,085,850,600 71,311,178 17.56 2016-07-11
690 2016-07-07 4,065,001 5,000 0.37 208 1,085,850,600 70,893,617 17.44 2016-07-05
691 2016-07-05 4,060,001 4,000 0.37 207 1,085,850,600 71,131,218 17.52 2016-06-30
692 2016-07-04 4,056,001 -4,000 0.37 207 1,085,850,600 69,763,217 17.20 2016-06-29
693 2016-06-23 4,060,001 -14,000 0.37 207 1,085,850,600 69,913,217 17.22 2016-06-21
694 2016-06-22 4,074,001 -4,000 0.38 207 1,085,850,600 69,176,537 16.98 2016-06-20
695 2016-06-20 4,078,001 4,000 0.38 207 1,085,850,600 67,694,817 16.60 2016-06-16
696 2016-06-10 4,074,001 -8,000 0.38 206 1,085,850,600 70,317,257 17.26 2016-06-07
697 2016-06-08 4,082,001 -2,000 0.38 207 1,085,850,600 70,210,417 17.20 2016-06-06
698 2016-06-02 4,084,001 10,000 0.38 207 1,085,850,600 71,551,698 17.52 2016-05-31
699 2016-06-01 4,074,001 2,000 0.38 206 1,085,850,600 70,561,697 17.32 2016-05-30
700 2016-05-31 4,072,001 26,000 0.38 206 1,085,850,600 69,631,217 17.10 2016-05-27
701 2016-05-30 4,046,001 70,000 0.37 205 1,085,850,600 68,782,017 17.00 2016-05-26
702 2016-05-26 3,976,001 99,000 0.37 204 1,085,850,600 66,478,737 16.72 2016-05-24
703 2016-05-16 3,877,001 7,000 0.36 204 1,085,850,600 65,056,077 16.78 2016-05-12
704 2016-05-10 3,870,001 13,000 0.36 203 1,085,850,600 66,486,617 17.18 2016-05-06
705 2016-05-09 3,857,001 10,000 0.36 203 1,085,850,600 66,957,537 17.36 2016-05-05
706 2016-05-04 3,847,001 119,000 0.35 203 1,085,850,600 68,091,918 17.70 2016-04-29
707 2016-05-03 3,728,001 4,000 0.34 202 1,085,850,600 67,029,458 17.98 2016-04-28
708 2016-04-28 3,724,001 -6,000 0.34 202 1,085,850,600 66,883,058 17.96 2016-04-26
709 2016-04-27 3,730,001 4,000 0.34 203 1,085,850,600 67,513,018 18.10 2016-04-25
710 2016-04-20 3,726,001 -7,000 0.34 203 1,085,850,600 66,471,858 17.84 2016-04-18
711 2016-04-19 3,733,001 11,000 0.34 204 1,085,850,600 67,194,018 18.00 2016-04-15
712 2016-04-15 3,722,001 -10,000 0.34 203 1,085,850,600 67,070,458 18.02 2016-04-13
713 2016-04-14 3,732,001 -4,000 0.34 203 1,085,850,600 65,384,658 17.52 2016-04-12
714 2016-04-06 3,736,001 14,000 0.34 203 1,085,850,600 65,678,898 17.58 2016-04-01
715 2016-03-30 3,722,001 -24,000 0.34 202 1,085,850,600 66,400,498 17.84 2016-03-24
716 2016-03-21 3,746,001 -1,000 0.34 203 1,085,850,600 66,978,498 17.88 2016-03-17
717 2016-03-18 3,747,001 3,000 0.35 203 1,085,850,600 65,572,518 17.50 2016-03-16
718 2016-03-17 3,744,001 -6,000 0.34 202 1,085,850,600 67,092,498 17.92 2016-03-15
719 2016-03-16 3,750,001 -1,000 0.35 203 1,085,850,600 67,800,018 18.08 2016-03-14
720 2016-03-15 3,751,001 3,000 0.35 204 1,085,850,600 66,542,758 17.74 2016-03-11
721 2016-03-11 3,748,001 3,000 0.35 204 1,085,850,600 64,840,417 17.30 2016-03-09
722 2016-03-03 3,745,001 -4,000 0.34 203 1,085,850,600 63,665,017 17.00 2016-03-01
723 2016-03-02 3,749,001 -2,000 0.35 203 1,085,850,600 62,758,277 16.74 2016-02-29
724 2016-02-29 3,751,001 -13,000 0.35 203 1,085,850,600 61,141,316 16.30 2016-02-25
725 2016-02-26 3,764,001 -2,000 0.35 204 1,085,850,600 63,084,657 16.76 2016-02-24
726 2016-02-22 3,766,001 8,000 0.35 204 1,085,850,600 62,816,897 16.68 2016-02-18
727 2016-02-18 3,758,001 30,000 0.35 203 1,085,850,600 61,405,736 16.34 2016-02-16
728 2016-02-16 3,728,001 -2,000 0.34 202 1,085,850,600 56,367,375 15.12 2016-02-12
729 2016-02-12 3,730,001 2,000 0.34 202 1,085,850,600 61,545,017 16.50 2016-02-05
730 2016-02-03 3,728,001 7,000 0.34 201 1,085,850,600 63,003,217 16.90 2016-02-01
731 2016-02-01 3,721,001 2,000 0.34 201 1,085,850,600 61,545,357 16.54 2016-01-28
732 2016-01-27 3,719,001 1,000 0.34 201 1,085,850,600 62,999,877 16.94 2016-01-25
733 2016-01-26 3,718,001 5,000 0.34 200 1,085,850,600 61,867,537 16.64 2016-01-22
734 2016-01-25 3,713,001 10,000 0.34 200 1,085,850,600 61,338,777 16.52 2016-01-21
735 2016-01-21 3,703,001 2,000 0.34 200 1,085,850,600 66,283,718 17.90 2016-01-19
736 2016-01-20 3,701,001 10,000 0.34 200 1,085,850,600 63,731,237 17.22 2016-01-18
737 2016-01-14 3,691,001 2,000 0.34 200 1,085,850,600 65,035,438 17.62 2016-01-12
738 2016-01-11 3,689,001 4,000 0.34 200 1,085,850,600 67,582,498 18.32 2016-01-07
739 2016-01-08 3,685,001 12,000 0.34 199 1,085,850,600 71,636,419 19.44 2016-01-06
740 2015-12-15 3,673,001 5,000 0.34 198 1,085,850,600 75,112,870 20.45 2015-12-11
741 2015-12-08 3,668,001 -2,000 0.34 197 1,085,850,600 75,560,821 20.60 2015-12-04
742 2015-12-04 3,670,001 20,000 0.34 197 1,085,850,600 76,519,521 20.85 2015-12-02
743 2015-12-02 3,650,001 -2,000 0.34 196 1,085,850,600 73,912,520 20.25 2015-11-30
744 2015-11-30 3,652,001 2,000 0.34 197 1,085,850,600 75,596,421 20.70 2015-11-26
745 2015-11-26 3,650,001 7,000 0.34 196 1,085,850,600 76,467,521 20.95 2015-11-24
746 2015-11-20 3,643,001 -10,000 0.34 194 1,085,850,600 75,227,971 20.65 2015-11-18
747 2015-11-17 3,653,001 1,000 0.34 195 1,085,850,600 74,521,220 20.40 2015-11-13
748 2015-11-16 3,652,001 -2,000 0.34 195 1,085,850,600 77,422,421 21.20 2015-11-12
749 2015-11-13 3,654,001 -1,000 0.34 195 1,085,850,600 76,551,321 20.95 2015-11-11
750 2015-11-09 3,655,001 3,000 0.34 195 1,085,850,600 76,206,771 20.85 2015-11-05
751 2015-10-30 3,652,001 4,000 0.34 194 1,085,850,600 75,413,821 20.65 2015-10-28
752 2015-10-27 3,648,001 195,000 0.34 194 1,085,850,600 78,067,221 21.40 2015-10-23
753 2015-10-26 3,453,001 -2,000 0.32 193 1,085,850,600 72,167,721 20.90 2015-10-22
754 2015-10-22 3,455,001 5,000 0.32 193 1,085,850,600 70,827,521 20.50 2015-10-19
755 2015-10-19 3,450,001 -4,000 0.32 192 1,085,850,600 70,552,520 20.45 2015-10-15
756 2015-10-16 3,454,001 -4,000 0.32 192 1,085,850,600 66,662,219 19.30 2015-10-14
757 2015-10-13 3,458,001 -16,000 0.32 192 1,085,850,600 67,223,539 19.44 2015-10-09
758 2015-10-12 3,474,001 -6,000 0.32 192 1,085,850,600 66,006,019 19.00 2015-10-08
759 2015-10-09 3,480,001 -40,000 0.32 192 1,085,850,600 67,372,819 19.36 2015-10-07
760 2015-10-08 3,520,001 -14,000 0.32 192 1,085,850,600 66,246,419 18.82 2015-10-06
761 2015-10-07 3,534,001 -38,000 0.33 192 1,085,850,600 62,834,538 17.78 2015-10-05
762 2015-10-06 3,572,001 -10,000 0.33 191 1,085,850,600 62,867,218 17.60 2015-10-02
763 2015-09-24 3,582,001 -10,000 0.33 191 1,086,146,600 66,768,499 18.64 2015-09-22
764 2015-09-23 3,592,001 -90,000 0.33 191 1,086,146,600 67,098,579 18.68 2015-09-21
765 2015-09-21 3,682,001 -22,000 0.34 191 1,086,146,600 67,896,098 18.44 2015-09-17
766 2015-09-18 3,704,001 -3,000 0.34 191 1,086,146,600 67,857,298 18.32 2015-09-16
767 2015-09-17 3,707,001 110,000 0.34 191 1,086,146,600 66,651,878 17.98 2015-09-15
768 2015-09-15 3,597,001 4,000 0.33 191 1,086,146,600 67,048,099 18.64 2015-09-11
769 2015-09-14 3,593,001 127,000 0.33 190 1,086,146,600 66,829,819 18.60 2015-09-10
770 2015-09-10 3,466,001 -2,000 0.32 189 1,086,146,600 62,665,298 18.08 2015-09-08
771 2015-09-09 3,468,001 -2,000 0.32 189 1,086,146,600 61,799,778 17.82 2015-09-07
772 2015-09-07 3,470,001 12,000 0.32 189 1,086,146,600 61,974,218 17.86 2015-09-02
773 2015-09-04 3,458,001 5,000 0.32 188 1,086,146,600 63,143,098 18.26 2015-09-01
774 2015-09-02 3,453,001 38,000 0.32 187 1,086,146,600 65,261,719 18.90 2015-08-31
775 2015-09-01 3,415,001 -5,000 0.31 187 1,086,146,600 67,207,220 19.68 2015-08-28
776 2015-08-31 3,420,001 -20,000 0.31 186 1,086,146,600 66,621,619 19.48 2015-08-27
777 2015-08-28 3,440,001 2,000 0.32 187 1,086,347,600 63,020,818 18.32 2015-08-26
778 2015-08-26 3,438,001 156,000 0.32 187 1,086,347,600 64,634,419 18.80 2015-08-24
779 2015-08-25 3,282,001 226,000 0.30 186 1,086,347,600 66,296,420 20.20 2015-08-21
780 2015-08-21 3,056,001 -3,000 0.28 186 1,086,347,600 65,856,822 21.55 2015-08-19
781 2015-08-19 3,059,001 2,000 0.28 187 1,086,347,600 67,450,972 22.05 2015-08-17
782 2015-08-13 3,057,001 40,000 0.28 186 1,086,347,600 69,088,223 22.60 2015-08-11
783 2015-08-05 3,017,001 7,000 0.28 185 1,086,347,600 66,374,022 22.00 2015-08-03
784 2015-07-31 3,010,001 12,000 0.28 185 1,086,347,600 67,123,022 22.30 2015-07-29
785 2015-07-29 2,998,001 5,000 0.28 184 1,086,347,600 65,206,522 21.75 2015-07-27
786 2015-07-27 2,993,001 15,000 0.28 183 1,086,347,600 71,383,074 23.85 2015-07-23
787 2015-07-24 2,978,001 2,000 0.27 182 1,086,347,600 71,025,324 23.85 2015-07-22
788 2015-07-22 2,976,001 10,000 0.27 182 1,086,347,600 70,680,024 23.75 2015-07-20
789 2015-07-21 2,966,001 6,000 0.27 181 1,086,347,600 71,332,324 24.05 2015-07-17
790 2015-07-17 2,960,001 3,000 0.27 180 1,086,347,600 69,560,024 23.50 2015-07-15
791 2015-07-16 2,957,001 -5,000 0.27 179 1,086,347,600 70,376,624 23.80 2015-07-14
792 2015-07-15 2,962,001 5,000 0.27 180 1,086,347,600 72,272,824 24.40 2015-07-13
793 2015-07-14 2,957,001 10,000 0.27 179 1,086,347,600 70,672,324 23.90 2015-07-10
794 2015-07-13 2,947,001 7,000 0.27 178 1,086,347,600 69,549,224 23.60 2015-07-09
795 2015-07-10 2,940,001 -2,000 0.27 178 1,086,347,600 61,887,021 21.05 2015-07-08
796 2015-07-09 2,942,001 5,000 0.27 178 1,086,347,600 67,518,923 22.95 2015-07-07
797 2015-07-08 2,937,001 -9,000 0.27 178 1,086,347,600 69,900,624 23.80 2015-07-06
798 2015-07-03 2,946,001 5,000 0.27 178 1,086,347,600 77,479,826 26.30 2015-06-30
799 2015-06-30 2,941,001 3,000 0.27 178 1,086,347,600 76,613,076 26.05 2015-06-26
800 2015-06-19 2,938,001 -4,000 0.27 178 1,086,253,600 78,885,327 26.85 2015-06-17
801 2015-06-17 2,942,001 5,000 0.27 178 1,086,253,600 81,199,228 27.60 2015-06-15
802 2015-06-16 2,937,001 -1,000 0.27 179 1,086,253,600 82,529,728 28.10 2015-06-12
803 2015-06-12 2,938,001 -2,000 0.27 180 1,086,253,600 79,472,927 27.05 2015-06-10
804 2015-06-11 2,940,001 16,000 0.27 180 1,086,253,600 79,674,027 27.10 2015-06-09
805 2015-06-10 2,924,001 8,000 0.27 179 1,086,253,600 81,725,828 27.95 2015-06-08
806 2015-06-09 2,916,001 -16,000 0.27 180 1,086,253,600 83,106,029 28.50 2015-06-05
807 2015-06-04 2,932,001 5,000 0.27 181 1,086,253,600 86,933,830 29.65 2015-06-02
808 2015-06-02 2,927,001 10,000 0.27 181 1,086,253,600 87,370,980 29.85 2015-05-29
809 2015-06-01 2,917,001 7,000 0.27 181 1,086,253,600 85,759,829 29.40 2015-05-28
810 2015-05-22 2,910,001 -30,000 0.27 179 1,086,031,600 84,972,029 29.20 2015-05-20
811 2015-05-11 2,940,001 2,000 0.27 180 1,086,031,600 86,142,029 29.30 2015-05-07
812 2015-05-08 2,938,001 6,000 0.27 180 1,086,031,600 89,755,931 30.55 2015-05-06
813 2015-05-07 2,932,001 -999 0.27 179 1,086,031,600 91,625,031 31.25 2015-05-05
814 2015-05-06 2,933,000 -7,000 0.27 179 1,086,031,600 93,122,750 31.75 2015-05-04
815 2015-05-04 2,940,000 3,000 0.27 180 1,086,031,600 91,875,000 31.25 2015-04-29
816 2015-04-24 2,937,000 -31,000 0.27 178 1,082,771,600 96,039,900 32.70 2015-04-22
817 2015-04-23 2,968,000 -30,000 0.27 180 1,082,771,600 87,556,000 29.50 2015-04-21
818 2015-04-22 2,998,000 -22,000 0.28 181 1,082,771,600 83,644,200 27.90 2015-04-20
819 2015-04-16 3,020,000 10,000 0.28 184 1,082,771,600 88,788,000 29.40 2015-04-14
820 2015-04-15 3,010,000 9,000 0.28 184 1,082,771,600 90,751,500 30.15 2015-04-13
821 2015-04-14 3,001,000 -14,000 0.28 183 1,082,771,600 85,378,450 28.45 2015-04-10
822 2015-04-13 3,015,000 -15,000 0.28 184 1,082,771,600 86,681,250 28.75 2015-04-09
823 2015-04-10 3,030,000 -35,000 0.28 186 1,082,771,600 89,688,000 29.60 2015-04-08
824 2015-04-09 3,065,000 -98,000 0.28 192 1,082,771,600 77,544,500 25.30 2015-04-02
825 2015-04-08 3,163,000 -20,000 0.29 203 1,082,771,600 76,228,300 24.10 2015-04-01
826 2015-04-02 3,183,000 -83,000 0.29 203 1,082,771,600 76,073,700 23.90 2015-03-31
827 2015-04-01 3,266,000 -5,000 0.30 205 1,082,771,600 78,057,400 23.90 2015-03-30
828 2015-03-31 3,271,000 -4,000 0.30 205 1,082,771,600 77,195,600 23.60 2015-03-27
829 2015-03-30 3,275,000 -5,000 0.30 205 1,082,771,600 75,980,000 23.20 2015-03-26
830 2015-03-26 3,280,000 -3,000 0.30 205 1,082,771,600 76,916,000 23.45 2015-03-24
831 2015-03-25 3,283,000 -2,000 0.30 205 1,082,771,600 76,329,750 23.25 2015-03-23
832 2015-03-24 3,285,000 -3,000 0.30 205 1,082,771,600 75,062,250 22.85 2015-03-20
833 2015-03-19 3,288,000 -5,000 0.30 205 1,082,771,600 74,966,400 22.80 2015-03-17
834 2015-03-11 3,293,000 4,000 0.30 205 1,082,771,600 74,915,750 22.75 2015-03-09
835 2015-03-09 3,289,000 3,000 0.30 204 1,082,771,600 75,811,450 23.05 2015-03-05
836 2015-03-03 3,286,000 -6,000 0.30 204 1,082,771,600 77,221,000 23.50 2015-02-27
837 2015-03-02 3,292,000 -10,000 0.30 204 1,082,771,600 77,362,000 23.50 2015-02-26
838 2015-02-27 3,302,000 40,000 0.30 205 1,082,771,600 77,762,100 23.55 2015-02-25
839 2015-02-17 3,262,000 -20,000 0.30 205 1,082,771,600 74,536,700 22.85 2015-02-13
840 2015-02-13 3,282,000 -1,000 0.30 205 1,082,771,600 74,665,500 22.75 2015-02-11
841 2015-02-11 3,283,000 3,000 0.30 206 1,082,771,600 74,852,400 22.80 2015-02-09
842 2015-02-06 3,280,000 23,000 0.30 206 1,082,771,600 75,604,000 23.05 2015-02-04
843 2015-02-04 3,257,000 -1,000 0.30 206 1,082,771,600 74,585,300 22.90 2015-02-02
844 2015-02-03 3,258,000 1,000 0.30 206 1,082,771,600 74,771,100 22.95 2015-01-30
845 2015-01-30 3,257,000 -6,000 0.30 205 1,082,761,600 74,748,150 22.95 2015-01-28
846 2015-01-28 3,263,000 -11,000 0.30 206 1,082,761,600 75,701,600 23.20 2015-01-26
847 2015-01-27 3,274,000 9,000 0.30 206 1,082,761,600 76,775,300 23.45 2015-01-23
848 2015-01-26 3,265,000 5,000 0.30 206 1,082,761,600 76,237,750 23.35 2015-01-22
849 2015-01-23 3,260,000 5,000 0.30 206 1,082,761,600 76,284,000 23.40 2015-01-21
850 2015-01-22 3,255,000 -5,000 0.30 205 1,082,761,600 75,027,750 23.05 2015-01-20
851 2015-01-21 3,260,000 -36,000 0.30 206 1,082,761,600 74,165,000 22.75 2015-01-19
852 2015-01-20 3,296,000 57,000 0.30 206 1,082,761,600 76,137,600 23.10 2015-01-16
853 2015-01-16 3,239,000 7,000 0.30 205 1,082,761,600 76,116,500 23.50 2015-01-14
854 2015-01-14 3,232,000 -50,000 0.30 206 1,082,761,600 75,952,000 23.50 2015-01-12
855 2015-01-13 3,282,000 50,000 0.30 207 1,082,761,600 77,619,300 23.65 2015-01-09
856 2015-01-12 3,232,000 2,000 0.30 206 1,082,761,600 76,760,000 23.75 2015-01-08
857 2015-01-05 3,230,000 -2,000 0.30 205 1,082,761,600 75,097,500 23.25 2014-12-31
858 2015-01-02 3,232,000 20,000 0.30 205 1,082,761,600 74,659,200 23.10 2014-12-29
859 2014-12-30 3,212,000 5,000 0.30 204 1,082,761,600 73,715,400 22.95 2014-12-24
860 2014-12-23 3,207,000 12,000 0.30 203 1,082,761,600 72,317,850 22.55 2014-12-19
861 2014-12-22 3,195,000 -20,000 0.30 202 1,082,761,600 72,846,000 22.80 2014-12-18
862 2014-12-19 3,215,000 -20,000 0.30 203 1,082,761,600 73,141,250 22.75 2014-12-17
863 2014-12-17 3,235,000 15,000 0.30 204 1,082,761,600 74,081,500 22.90 2014-12-15
864 2014-12-08 3,220,000 -2,000 0.30 204 1,082,761,600 76,314,000 23.70 2014-12-04
865 2014-12-04 3,222,000 6,000 0.30 204 1,082,761,600 76,361,400 23.70 2014-12-02
866 2014-12-03 3,216,000 -20,000 0.30 204 1,082,761,600 75,254,400 23.40 2014-12-01
867 2014-12-02 3,236,000 -20,000 0.30 205 1,082,761,600 77,340,400 23.90 2014-11-28
868 2014-11-28 3,256,000 6,000 0.30 205 1,082,761,600 79,772,000 24.50 2014-11-26
869 2014-11-27 3,250,000 -2,000 0.30 205 1,082,761,600 79,137,500 24.35 2014-11-25
870 2014-11-26 3,252,000 -10,000 0.30 205 1,082,761,600 78,210,600 24.05 2014-11-24
871 2014-11-21 3,262,000 -5,000 0.30 205 1,082,761,600 76,493,900 23.45 2014-11-19
872 2014-11-19 3,267,000 -42,000 0.30 206 1,082,761,600 79,061,400 24.20 2014-11-17
873 2014-11-12 3,309,000 50,000 0.31 206 1,082,761,600 78,919,650 23.85 2014-11-10
874 2014-11-11 3,259,000 1,000 0.30 206 1,082,761,600 77,564,200 23.80 2014-11-07
875 2014-11-10 3,258,000 -1,000 0.30 205 1,082,761,600 77,377,500 23.75 2014-11-06
876 2014-11-06 3,259,000 -2,000 0.30 205 1,082,761,600 78,053,050 23.95 2014-11-04
877 2014-11-05 3,261,000 16,000 0.30 205 1,082,761,600 77,448,750 23.75 2014-11-03
878 2014-11-04 3,245,000 2,000 0.30 205 1,082,761,600 77,555,500 23.90 2014-10-31
879 2014-11-03 3,243,000 5,000 0.30 205 1,082,761,600 76,210,500 23.50 2014-10-30
880 2014-10-30 3,238,000 5,000 0.30 204 1,082,761,600 75,283,500 23.25 2014-10-28
881 2014-10-24 3,233,000 2,000 0.30 203 1,082,761,600 76,783,750 23.75 2014-10-22
882 2014-10-23 3,231,000 -5,000 0.30 203 1,082,761,600 74,959,200 23.20 2014-10-21
883 2014-10-22 3,236,000 -25,000 0.30 202 1,082,761,600 74,913,400 23.15 2014-10-20
884 2014-10-21 3,261,000 3,000 0.30 203 1,082,761,600 75,818,250 23.25 2014-10-17
885 2014-10-17 3,258,000 10,000 0.30 202 1,082,761,600 75,911,400 23.30 2014-10-15
886 2014-10-14 3,248,000 11,000 0.30 202 1,082,761,600 76,328,000 23.50 2014-10-10
887 2014-10-13 3,237,000 3,000 0.30 202 1,082,761,600 76,878,750 23.75 2014-10-09
888 2014-09-30 3,234,000 5,000 0.30 201 1,082,761,600 77,616,000 24.00 2014-09-26
889 2014-09-29 3,229,000 7,000 0.30 200 1,082,761,600 77,980,350 24.15 2014-09-25
890 2014-09-25 3,222,000 2,000 0.30 200 1,082,761,600 76,039,200 23.60 2014-09-23
891 2014-09-19 3,220,000 6,000 0.30 199 1,082,761,600 77,763,000 24.15 2014-09-17
892 2014-09-16 3,214,000 4,000 0.30 199 1,082,761,600 80,992,800 25.20 2014-09-12
893 2014-09-12 3,210,000 15,000 0.30 199 1,082,761,600 82,336,500 25.65 2014-09-10
894 2014-09-11 3,195,000 20,000 0.30 198 1,082,761,600 82,271,250 25.75 2014-09-08
895 2014-09-10 3,175,000 10,000 0.29 197 1,082,761,600 81,756,250 25.75 2014-09-05
896 2014-09-08 3,165,000 40,000 0.29 197 1,082,761,600 81,973,500 25.90 2014-09-04
897 2014-09-04 3,125,000 27,000 0.29 196 1,082,761,600 81,093,750 25.95 2014-09-02
898 2014-09-02 3,098,000 14,000 0.29 195 1,082,761,600 80,083,300 25.85 2014-08-29
899 2014-09-01 3,084,000 -29,000 0.28 196 1,082,761,600 79,567,200 25.80 2014-08-28
900 2014-08-29 3,113,000 5,000 0.29 195 1,082,761,600 81,404,950 26.15 2014-08-27
901 2014-08-27 3,108,000 -10,000 0.29 194 1,082,761,600 82,828,200 26.65 2014-08-25
902 2014-08-26 3,118,000 10,000 0.29 195 1,082,761,600 83,718,300 26.85 2014-08-22
903 2014-08-25 3,108,000 26,000 0.29 194 1,082,761,600 83,294,400 26.80 2014-08-21
904 2014-08-22 3,082,000 -1,000 0.28 195 1,082,761,600 82,443,500 26.75 2014-08-20
905 2014-08-20 3,083,000 50,000 0.28 196 1,082,761,600 82,932,700 26.90 2014-08-18
906 2014-08-18 3,033,000 -6,000 0.28 196 1,082,761,600 79,616,250 26.25 2014-08-14
907 2014-08-15 3,039,000 -11,000 0.28 197 1,082,761,600 78,862,050 25.95 2014-08-13
908 2014-08-14 3,050,000 5,000 0.28 198 1,082,761,600 78,232,500 25.65 2014-08-12
909 2014-08-11 3,045,000 -5,000 0.28 197 1,082,761,600 77,495,250 25.45 2014-08-07
910 2014-07-29 3,050,000 25,000 0.28 197 1,082,761,600 80,215,000 26.30 2014-07-25
911 2014-07-25 3,025,000 -3,000 0.28 197 1,082,761,600 76,683,750 25.35 2014-07-23
912 2014-07-23 3,028,000 -35,000 0.28 198 1,082,761,600 76,002,800 25.10 2014-07-21
913 2014-07-22 3,063,000 -5,000 0.28 199 1,082,761,600 77,493,900 25.30 2014-07-18
914 2014-07-21 3,068,000 -1,000 0.28 199 1,082,761,600 77,313,600 25.20 2014-07-17
915 2014-07-18 3,069,000 -2,000 0.28 199 1,082,761,600 76,264,650 24.85 2014-07-16
916 2014-07-03 3,071,000 -300,000 0.28 199 1,082,761,600 72,475,600 23.60 2014-06-30
917 2014-06-27 3,371,000 5,000 0.31 200 1,082,761,600 77,533,000 23.00 2014-06-25
918 2014-06-19 3,366,000 -2,000 0.31 200 1,082,761,600 80,447,400 23.90 2014-06-17
919 2014-06-11 3,368,000 -8,000 0.31 201 1,082,761,600 81,000,400 24.05 2014-06-09
920 2014-06-10 3,376,000 -5,000 0.31 202 1,082,761,600 81,024,000 24.00 2014-06-06
921 2014-05-30 3,381,000 5,000 0.31 202 1,082,761,600 82,496,400 24.40 2014-05-28
922 2014-05-29 3,376,000 1,000 0.31 201 1,082,761,600 81,699,200 24.20 2014-05-27
923 2014-05-28 3,375,000 -3,000 0.31 201 1,082,761,600 81,506,250 24.15 2014-05-26
924 2014-05-23 3,378,000 -104,000 0.31 201 1,082,761,600 80,227,500 23.75 2014-05-21
925 2014-05-22 3,482,000 68,000 0.32 202 1,082,761,600 82,697,500 23.75 2014-05-20
926 2014-05-21 3,414,000 -10,000 0.32 202 1,082,761,600 80,399,700 23.55 2014-05-19
927 2014-05-20 3,424,000 -19,000 0.32 203 1,082,761,600 80,635,200 23.55 2014-05-16
928 2014-05-19 3,443,000 -3,000 0.32 203 1,082,761,600 81,254,800 23.60 2014-05-15
929 2014-05-16 3,446,000 4,000 0.32 205 1,082,761,600 82,876,300 24.05 2014-05-14
930 2014-05-15 3,442,000 2,000 0.32 204 1,082,761,600 82,091,700 23.85 2014-05-13
931 2014-05-13 3,440,000 1,000 0.32 203 1,082,761,600 81,528,000 23.70 2014-05-09
932 2014-05-08 3,439,000 10,000 0.32 202 1,082,761,600 83,395,750 24.25 2014-05-05
933 2014-05-05 3,429,000 9,000 0.32 201 1,082,761,600 82,296,000 24.00 2014-04-30
934 2014-04-28 3,420,000 -90,000 0.32 201 1,082,761,600 84,816,000 24.80 2014-04-24
935 2014-04-25 3,510,000 -30,000 0.32 201 1,082,761,600 88,101,000 25.10 2014-04-23
936 2014-04-24 3,540,000 -140,000 0.33 201 1,082,761,600 87,792,000 24.80 2014-04-22
937 2014-04-23 3,680,000 -95,000 0.34 201 1,082,761,600 92,184,000 25.05 2014-04-17
938 2014-04-22 3,775,000 -14,000 0.35 201 1,082,761,600 93,620,000 24.80 2014-04-16
939 2014-04-15 3,789,000 10,000 0.35 200 1,082,761,600 96,430,050 25.45 2014-04-11
940 2014-04-14 3,779,000 10,000 0.35 199 1,082,761,600 95,608,700 25.30 2014-04-10
941 2014-04-11 3,769,000 10,000 0.35 199 1,082,761,600 92,905,850 24.65 2014-04-09
942 2014-04-10 3,759,000 32,000 0.35 199 1,082,761,600 94,914,750 25.25 2014-04-08
943 2014-04-08 3,727,000 11,000 0.34 198 1,082,761,600 94,665,800 25.40 2014-04-04
944 2014-04-07 3,716,000 12,000 0.34 197 1,082,761,600 95,129,600 25.60 2014-04-03
945 2014-04-04 3,704,000 10,000 0.34 196 1,082,761,600 94,637,200 25.55 2014-04-02
946 2014-04-03 3,694,000 10,000 0.34 195 1,082,761,600 95,859,300 25.95 2014-04-01
947 2014-03-26 3,684,000 76,000 0.34 195 1,082,756,600 92,836,800 25.20 2014-03-24
948 2014-03-19 3,608,000 4,000 0.33 195 1,082,756,600 90,560,800 25.10 2014-03-17
949 2014-03-14 3,604,000 1,000 0.33 194 1,082,756,600 92,983,200 25.80 2014-03-12
950 2014-03-11 3,603,000 10,000 0.33 194 1,082,756,600 96,200,100 26.70 2014-03-07
951 2014-03-04 3,593,000 -30,000 0.33 193 1,082,756,600 95,034,850 26.45 2014-02-28
952 2014-02-27 3,623,000 10,000 0.33 193 1,082,756,600 95,647,200 26.40 2014-02-25
953 2014-02-25 3,613,000 -1,000 0.33 192 1,082,756,600 96,105,800 26.60 2014-02-21
954 2014-02-19 3,614,000 -1,000 0.33 193 1,082,756,600 98,842,900 27.35 2014-02-17
955 2014-02-14 3,615,000 -2,000 0.33 193 1,082,756,600 97,243,500 26.90 2014-02-12
956 2014-02-13 3,617,000 -2,000 0.33 194 1,082,756,600 93,499,450 25.85 2014-02-11
957 2014-02-12 3,619,000 10,000 0.33 194 1,082,756,600 93,370,200 25.80 2014-02-10
958 2014-02-07 3,609,000 4,000 0.33 194 1,082,756,600 93,653,550 25.95 2014-02-05
959 2014-02-06 3,605,000 1,000 0.33 194 1,082,756,600 93,189,250 25.85 2014-02-04
960 2014-02-05 3,604,000 -12,000 0.33 194 1,082,756,600 93,163,400 25.85 2014-01-30
961 2014-01-22 3,616,000 -130,000 0.33 196 1,082,751,600 97,812,800 27.05 2014-01-20
962 2014-01-17 3,746,000 2,000 0.35 197 1,082,751,600 101,142,000 27.00 2014-01-15
963 2014-01-13 3,744,000 -183,000 0.35 197 1,082,751,600 102,398,400 27.35 2014-01-09
964 2014-01-09 3,927,000 1,000 0.36 194 1,082,751,600 107,207,100 27.30 2014-01-07
965 2014-01-08 3,926,000 3,000 0.36 194 1,082,751,600 110,124,300 28.05 2014-01-06
966 2014-01-07 3,923,000 4,000 0.36 193 1,082,751,600 111,217,050 28.35 2014-01-03
967 2014-01-06 3,919,000 -50,000 0.36 192 1,082,751,600 115,806,450 29.55 2014-01-02
968 2014-01-02 3,969,000 1,000 0.37 192 1,082,751,600 112,918,050 28.45 2013-12-27
969 2013-12-23 3,968,000 -8,000 0.37 191 1,081,358,600 111,500,800 28.10 2013-12-19
970 2013-12-20 3,976,000 1,000 0.37 192 1,081,358,600 115,701,600 29.10 2013-12-18
971 2013-12-18 3,975,000 -3,000 0.37 191 1,081,358,600 117,461,250 29.55 2013-12-16
972 2013-12-16 3,978,000 -104,000 0.37 192 1,081,358,600 114,765,300 28.85 2013-12-12
973 2013-12-13 4,082,000 102,000 0.38 193 1,081,358,600 116,745,200 28.60 2013-12-11
974 2013-12-12 3,980,000 -6,000 0.37 194 1,081,358,600 115,022,000 28.90 2013-12-10
975 2013-12-11 3,986,000 60,000 0.37 195 1,081,358,600 112,803,800 28.30 2013-12-09
976 2013-12-10 3,926,000 -66,000 0.36 194 1,081,358,600 111,694,700 28.45 2013-12-06
977 2013-12-09 3,992,000 -38,000 0.37 197 1,081,358,600 113,971,600 28.55 2013-12-05
978 2013-12-06 4,030,000 -99,000 0.37 199 1,081,358,600 110,019,000 27.30 2013-12-04
979 2013-12-05 4,129,000 -20,000 0.38 200 1,081,358,600 111,483,000 27.00 2013-12-03
980 2013-12-02 4,149,000 -32,000 0.38 201 1,081,358,600 110,155,950 26.55 2013-11-28
981 2013-11-29 4,181,000 -21,000 0.39 202 1,081,325,600 109,960,300 26.30 2013-11-27
982 2013-11-26 4,202,000 -2,000 0.39 203 1,081,325,600 112,403,500 26.75 2013-11-22
983 2013-11-25 4,204,000 -2,000 0.39 204 1,081,325,600 112,457,000 26.75 2013-11-21
984 2013-11-22 4,206,000 -22,000 0.39 205 1,081,325,600 112,300,200 26.70 2013-11-20
985 2013-11-20 4,228,000 -5,000 0.39 207 1,081,325,600 112,042,000 26.50 2013-11-18
986 2013-11-19 4,233,000 -1,000 0.39 208 1,081,325,600 106,671,600 25.20 2013-11-15
987 2013-11-18 4,234,000 -2,000 0.39 208 1,081,325,600 105,638,300 24.95 2013-11-14
988 2013-11-15 4,236,000 14,000 0.39 208 1,081,325,600 105,688,200 24.95 2013-11-13
989 2013-11-08 4,222,000 5,000 0.39 207 1,081,325,600 108,294,300 25.65 2013-11-06
990 2013-11-06 4,217,000 60,000 0.39 207 1,081,325,600 109,009,450 25.85 2013-11-04
991 2013-11-05 4,157,000 -4,000 0.38 206 1,081,325,600 106,627,050 25.65 2013-11-01
992 2013-11-04 4,161,000 -3,000 0.38 206 1,081,325,600 106,729,650 25.65 2013-10-31
993 2013-10-30 4,164,000 -2,000 0.39 207 1,081,245,400 105,973,800 25.45 2013-10-28
994 2013-10-29 4,166,000 1,000 0.39 207 1,081,245,400 106,649,600 25.60 2013-10-25
995 2013-10-28 4,165,000 102,000 0.39 206 1,081,245,400 107,040,500 25.70 2013-10-24
996 2013-10-25 4,063,000 -3,000 0.38 205 1,081,245,400 104,012,800 25.60 2013-10-23
997 2013-10-24 4,066,000 -18,000 0.38 205 1,081,245,400 105,716,000 26.00 2013-10-22
998 2013-10-22 4,084,000 -5,000 0.38 205 1,081,245,400 105,979,800 25.95 2013-10-18
999 2013-10-18 4,089,000 19,000 0.38 205 1,081,245,400 107,336,250 26.25 2013-10-16
1000 2013-10-17 4,070,000 -30,000 0.38 205 1,081,245,400 105,209,500 25.85 2013-10-15
1001 2013-10-15 4,100,000 -7,000 0.38 205 1,081,245,400 108,240,000 26.40 2013-10-10
1002 2013-10-11 4,107,000 -3,000 0.38 205 1,081,245,400 109,862,250 26.75 2013-10-09
1003 2013-10-08 4,110,000 58,000 0.38 206 1,081,245,400 110,559,000 26.90 2013-10-04
1004 2013-10-07 4,052,000 -4,000 0.37 205 1,081,245,400 107,175,400 26.45 2013-10-03
1005 2013-10-04 4,056,000 -3,000 0.38 205 1,081,245,400 106,064,400 26.15 2013-10-02
1006 2013-10-03 4,059,000 -4,000 0.38 206 1,081,245,400 104,316,300 25.70 2013-09-30
1007 2013-09-27 4,063,000 -6,000 0.38 206 1,080,900,200 104,825,400 25.80 2013-09-25
1008 2013-09-25 4,069,000 -33,000 0.38 206 1,080,900,200 104,573,300 25.70 2013-09-23
1009 2013-09-24 4,102,000 13,000 0.38 206 1,080,900,200 107,472,400 26.20 2013-09-19
1010 2013-09-23 4,089,000 2,000 0.38 206 1,080,900,200 107,131,800 26.20 2013-09-18
1011 2013-09-19 4,087,000 -24,000 0.38 206 1,080,900,200 109,327,250 26.75 2013-09-17
1012 2013-09-16 4,111,000 -1,000 0.38 207 1,080,900,200 108,119,300 26.30 2013-09-12
1013 2013-09-13 4,112,000 3,000 0.38 207 1,080,900,200 108,556,800 26.40 2013-09-11
1014 2013-09-12 4,109,000 -1,000 0.38 206 1,080,900,200 107,861,250 26.25 2013-09-10
1015 2013-09-11 4,110,000 -12,000 0.38 207 1,080,900,200 110,970,000 27.00 2013-09-09
1016 2013-09-10 4,122,000 2,000 0.38 209 1,080,900,200 112,736,700 27.35 2013-09-06
1017 2013-09-09 4,120,000 -9,000 0.38 209 1,080,900,200 109,180,000 26.50 2013-09-05
1018 2013-09-06 4,129,000 -2,000 0.38 211 1,080,900,200 108,386,250 26.25 2013-09-04
1019 2013-09-05 4,131,000 4,000 0.38 211 1,080,900,200 105,340,500 25.50 2013-09-03
1020 2013-09-04 4,127,000 -102,000 0.38 211 1,080,900,200 106,270,250 25.75 2013-09-02
1021 2013-09-03 4,229,000 -13,000 0.39 212 1,080,900,200 107,416,600 25.40 2013-08-30
1022 2013-09-02 4,242,000 -33,000 0.39 214 1,080,900,200 108,807,300 25.65 2013-08-29
1023 2013-08-28 4,275,000 -7,000 0.40 217 1,080,896,200 109,226,250 25.55 2013-08-26
1024 2013-08-27 4,282,000 -1,000 0.40 218 1,080,896,200 108,762,800 25.40 2013-08-23
1025 2013-08-26 4,283,000 -23,000 0.40 218 1,080,896,200 107,289,150 25.05 2013-08-22
1026 2013-08-23 4,306,000 -51,000 0.40 219 1,080,896,200 108,080,600 25.10 2013-08-21
1027 2013-08-22 4,357,000 -2,000 0.40 220 1,080,896,200 108,707,150 24.95 2013-08-20
1028 2013-08-21 4,359,000 -5,000 0.40 220 1,080,896,200 108,975,000 25.00 2013-08-19
1029 2013-08-20 4,364,000 1,000 0.40 220 1,080,896,200 109,318,200 25.05 2013-08-16
1030 2013-08-15 4,363,000 -2,000 0.40 220 1,080,896,200 107,547,950 24.65 2013-08-12
1031 2013-07-30 4,365,000 2,000 0.40 221 1,080,889,000 105,633,000 24.20 2013-07-26
1032 2013-07-26 4,363,000 -1,000 0.40 220 1,080,889,000 105,366,450 24.15 2013-07-24
1033 2013-06-28 4,364,000 -1,000 0.40 221 1,080,889,000 100,808,400 23.10 2013-06-26
1034 2013-06-27 4,365,000 -12,000 0.40 221 1,080,889,000 97,776,000 22.40 2013-06-25
1035 2013-06-26 4,377,000 1,000 0.40 222 1,080,889,000 98,701,350 22.55 2013-06-24
1036 2013-06-25 4,376,000 3,000 0.40 222 1,080,889,000 100,429,200 22.95 2013-06-21
1037 2013-06-21 4,373,000 -91,000 0.40 221 1,080,889,000 104,077,400 23.80 2013-06-19
1038 2013-06-19 4,464,000 -4,000 0.41 222 1,080,889,000 105,573,600 23.65 2013-06-17
1039 2013-06-10 4,468,000 -4,000 0.41 223 1,080,889,000 107,232,000 24.00 2013-06-06
1040 2013-05-31 4,472,000 3,000 0.41 224 1,080,889,000 109,787,600 24.55 2013-05-29
1041 2013-05-30 4,469,000 -5,000 0.41 223 1,080,875,000 109,937,400 24.60 2013-05-28
1042 2013-05-28 4,474,000 14,000 0.41 224 1,080,875,000 109,165,600 24.40 2013-05-24
1043 2013-05-27 4,460,000 10,000 0.41 223 1,080,875,000 109,493,000 24.55 2013-05-23
1044 2013-05-23 4,450,000 2,000 0.41 224 1,080,875,000 115,922,500 26.05 2013-05-21
1045 2013-05-22 4,448,000 -3,000 0.41 224 1,080,875,000 114,536,000 25.75 2013-05-20
1046 2013-05-21 4,451,000 1,000 0.41 225 1,080,875,000 115,948,550 26.05 2013-05-16
1047 2013-05-20 4,450,000 -11,000 0.41 225 1,080,875,000 116,812,500 26.25 2013-05-15
1048 2013-05-16 4,461,000 -1,000 0.41 227 1,080,875,000 116,655,150 26.15 2013-05-14
1049 2013-05-15 4,462,000 -7,000 0.41 227 1,080,875,000 114,004,100 25.55 2013-05-13
1050 2013-05-08 4,469,000 -1,000 0.41 227 1,080,875,000 112,618,800 25.20 2013-05-06
1051 2013-05-07 4,470,000 -18,000 0.41 227 1,080,875,000 111,079,500 24.85 2013-05-03
1052 2013-05-06 4,488,000 10,000 0.42 227 1,080,875,000 110,180,400 24.55 2013-05-02
1053 2013-05-02 4,478,000 -2,000 0.41 227 1,080,875,000 108,143,700 24.15 2013-04-29
1054 2013-04-26 4,480,000 -2,000 0.41 227 1,080,875,000 108,640,000 24.25 2013-04-24
1055 2013-04-25 4,482,000 15,000 0.41 227 1,080,875,000 106,223,400 23.70 2013-04-23
1056 2013-04-22 4,467,000 -3,000 0.41 226 1,080,875,000 104,304,450 23.35 2013-04-18
1057 2013-04-19 4,470,000 2,000 0.41 226 1,080,875,000 105,715,500 23.65 2013-04-17
1058 2013-04-16 4,468,000 5,000 0.41 226 1,080,875,000 109,912,800 24.60 2013-04-12
1059 2013-04-12 4,463,000 3,000 0.41 226 1,080,875,000 109,343,500 24.50 2013-04-10
1060 2013-04-11 4,460,000 -2,000 0.41 225 1,080,875,000 106,371,000 23.85 2013-04-09
1061 2013-04-10 4,462,000 10,000 0.41 225 1,080,875,000 105,303,200 23.60 2013-04-08
1062 2013-04-08 4,452,000 -19,000 0.41 224 1,080,875,000 108,851,400 24.45 2013-04-03
1063 2013-04-05 4,471,000 34,000 0.41 225 1,080,875,000 108,421,750 24.25 2013-04-02
1064 2013-04-03 4,437,000 -20,000 0.41 224 1,080,875,000 108,262,800 24.40 2013-03-28
1065 2013-04-02 4,457,000 20,000 0.41 225 1,080,875,000 109,196,500 24.50 2013-03-27
1066 2013-03-28 4,437,000 -1,000 0.41 224 1,080,874,200 106,709,850 24.05 2013-03-26
1067 2013-03-25 4,438,000 3,000 0.41 224 1,080,874,200 105,402,500 23.75 2013-03-21
1068 2013-03-22 4,435,000 10,000 0.41 223 1,080,874,200 104,887,750 23.65 2013-03-20
1069 2013-03-21 4,425,000 20,000 0.41 223 1,080,874,200 103,766,250 23.45 2013-03-19
1070 2013-03-19 4,405,000 1,000 0.41 223 1,080,874,200 105,720,000 24.00 2013-03-15
1071 2013-03-13 4,404,000 3,000 0.41 223 1,080,874,200 108,118,200 24.55 2013-03-11
1072 2013-03-08 4,401,000 2,000 0.41 223 1,080,874,200 105,403,950 23.95 2013-03-06
1073 2013-03-07 4,399,000 9,000 0.41 223 1,080,874,200 103,816,400 23.60 2013-03-05
1074 2013-03-06 4,390,000 6,000 0.41 223 1,080,874,200 106,677,000 24.30 2013-03-04
1075 2013-03-05 4,384,000 1,000 0.41 221 1,080,874,200 111,572,800 25.45 2013-03-01
1076 2013-03-04 4,383,000 -19,000 0.41 221 1,080,874,200 110,889,900 25.30 2013-02-28
1077 2013-02-27 4,402,000 1,000 0.41 222 1,080,862,800 111,590,700 25.35 2013-02-25
1078 2013-02-25 4,401,000 10,000 0.41 221 1,080,862,800 111,785,400 25.40 2013-02-21
1079 2013-02-22 4,391,000 200,000 0.41 221 1,080,862,800 114,166,000 26.00 2013-02-20
1080 2013-02-21 4,191,000 5,000 0.39 221 1,080,862,800 108,966,000 26.00 2013-02-19
1081 2013-02-18 4,186,000 -1,000 0.39 220 1,080,862,800 110,929,000 26.50 2013-02-14
1082 2013-02-07 4,187,000 -8,000 0.39 221 1,080,862,800 111,164,850 26.55 2013-02-05
1083 2013-02-06 4,195,000 2,000 0.39 222 1,080,862,800 115,362,500 27.50 2013-02-04
1084 2013-02-01 4,193,000 6,000 0.39 222 1,080,862,800 114,888,200 27.40 2013-01-30
1085 2013-01-30 4,187,000 -5,000 0.39 221 1,080,249,000 114,514,450 27.35 2013-01-28
1086 2013-01-28 4,192,000 -5,000 0.39 222 1,080,249,000 115,280,000 27.50 2013-01-24
1087 2013-01-24 4,197,000 5,000 0.39 223 1,080,249,000 116,886,450 27.85 2013-01-22
1088 2013-01-23 4,192,000 -1,000 0.39 222 1,080,249,000 114,232,000 27.25 2013-01-21
1089 2013-01-22 4,193,000 15,000 0.39 222 1,080,249,000 114,888,200 27.40 2013-01-18
1090 2013-01-18 4,178,000 34,000 0.39 220 1,080,249,000 116,775,100 27.95 2013-01-16
1091 2013-01-17 4,144,000 -9,000 0.38 220 1,080,249,000 112,716,800 27.20 2013-01-15
1092 2013-01-16 4,153,000 26,000 0.38 220 1,080,249,000 111,923,350 26.95 2013-01-14
1093 2013-01-14 4,127,000 13,000 0.38 221 1,080,249,000 113,698,850 27.55 2013-01-10
1094 2013-01-10 4,114,000 -80,000 0.38 220 1,080,249,000 114,369,200 27.80 2013-01-08
1095 2013-01-09 4,194,000 -2,000 0.39 221 1,080,249,000 116,173,800 27.70 2013-01-07
1096 2013-01-07 4,196,000 -500,000 0.39 221 1,080,249,000 117,068,400 27.90 2013-01-03
1097 2013-01-04 4,696,000 -13,000 0.43 221 1,080,249,000 128,905,200 27.45 2013-01-02
1098 2013-01-03 4,709,000 -20,000 0.44 224 1,080,249,000 128,320,250 27.25 2012-12-31
1099 2013-01-02 4,729,000 -8,000 0.44 225 1,080,249,000 127,210,100 26.90 2012-12-27
1100 2012-12-28 4,737,000 -7,000 0.44 225 1,080,078,000 126,951,600 26.80 2012-12-24
1101 2012-12-27 4,744,000 -1,000 0.44 227 1,080,078,000 126,902,000 26.75 2012-12-20
1102 2012-12-21 4,745,000 1,000 0.44 227 1,080,078,000 126,691,500 26.70 2012-12-19
1103 2012-12-20 4,744,000 -9,000 0.44 226 1,080,078,000 125,241,600 26.40 2012-12-18
1104 2012-12-19 4,753,000 -6,000 0.44 226 1,080,078,000 121,914,450 25.65 2012-12-17
1105 2012-12-18 4,759,000 -10,000 0.44 227 1,080,078,000 123,020,150 25.85 2012-12-14
1106 2012-12-14 4,769,000 5,000 0.44 228 1,080,078,000 122,563,300 25.70 2012-12-12
1107 2012-12-13 4,764,000 16,000 0.44 228 1,080,078,000 121,720,200 25.55 2012-12-11
1108 2012-12-11 4,748,000 2,000 0.44 228 1,080,078,000 122,498,400 25.80 2012-12-07
1109 2012-12-07 4,746,000 -8,000 0.44 228 1,080,078,000 121,497,600 25.60 2012-12-05
1110 2012-12-06 4,754,000 -1,010,000 0.44 229 1,080,078,000 120,513,900 25.35 2012-12-04
1111 2012-12-05 5,764,000 5,000 0.53 229 1,080,078,000 145,829,200 25.30 2012-12-03
1112 2012-12-03 5,759,000 1,000 0.53 229 1,080,078,000 146,854,500 25.50 2012-11-29
1113 2012-11-30 5,758,000 1,000 0.53 228 1,080,078,000 145,965,300 25.35 2012-11-28
1114 2012-11-29 5,757,000 -2,000 0.53 227 1,080,008,000 145,939,950 25.35 2012-11-27
1115 2012-11-27 5,759,000 1,000 0.53 228 1,080,008,000 146,278,600 25.40 2012-11-23
1116 2012-11-23 5,758,000 6,000 0.53 227 1,080,008,000 145,677,400 25.30 2012-11-21
1117 2012-11-22 5,752,000 -12,000 0.53 226 1,080,008,000 145,813,200 25.35 2012-11-20
1118 2012-11-15 5,764,000 -1,000 0.53 227 1,080,008,000 146,117,400 25.35 2012-11-13
1119 2012-11-14 5,765,000 12,000 0.53 227 1,080,008,000 147,007,500 25.50 2012-11-12
1120 2012-11-09 5,753,000 32,000 0.53 226 1,080,008,000 148,715,050 25.85 2012-11-07
1121 2012-11-06 5,721,000 4,000 0.53 228 1,080,008,000 145,027,350 25.35 2012-11-02
1122 2012-11-05 5,717,000 20,000 0.53 227 1,080,008,000 144,354,250 25.25 2012-11-01
1123 2012-10-31 5,697,000 -130,000 0.53 226 1,080,008,000 140,146,200 24.60 2012-10-29
1124 2012-10-29 5,827,000 -6,000 0.54 227 1,079,968,000 142,761,500 24.50 2012-10-25
1125 2012-10-26 5,833,000 -500,000 0.54 228 1,079,968,000 147,866,550 25.35 2012-10-24
1126 2012-10-24 6,333,000 -2,000 0.59 228 1,079,968,000 162,758,100 25.70 2012-10-19
1127 2012-10-19 6,335,000 -29,000 0.59 228 1,079,968,000 159,642,000 25.20 2012-10-17
1128 2012-10-17 6,364,000 -22,000 0.59 233 1,079,968,000 154,327,000 24.25 2012-10-15
1129 2012-10-16 6,386,000 -3,000 0.59 234 1,079,968,000 153,902,600 24.10 2012-10-12
1130 2012-10-11 6,389,000 -3,000 0.59 234 1,079,968,000 150,780,400 23.60 2012-10-09
1131 2012-10-10 6,392,000 16,000 0.59 236 1,079,968,000 149,253,200 23.35 2012-10-08
1132 2012-10-09 6,376,000 -10,000 0.59 235 1,079,968,000 152,705,200 23.95 2012-10-05
1133 2012-10-05 6,386,000 -21,000 0.59 236 1,079,968,000 147,516,600 23.10 2012-10-03
1134 2012-10-04 6,407,000 19,000 0.59 237 1,079,968,000 147,681,350 23.05 2012-09-28
1135 2012-10-03 6,388,000 -2,000 0.59 236 1,079,968,000 146,285,200 22.90 2012-09-27
1136 2012-09-28 6,390,000 2,000 0.59 237 1,079,968,000 146,011,500 22.85 2012-09-26
1137 2012-09-26 6,388,000 -5,000 0.59 236 1,079,968,000 149,159,800 23.35 2012-09-24
1138 2012-09-21 6,393,000 10,000 0.59 236 1,079,968,000 144,481,800 22.60 2012-09-19
1139 2012-09-18 6,383,000 -45,000 0.59 236 1,079,968,000 143,936,650 22.55 2012-09-14
1140 2012-09-17 6,428,000 38,000 0.60 237 1,079,968,000 141,416,000 22.00 2012-09-13
1141 2012-09-13 6,390,000 -2,000 0.59 237 1,079,968,000 139,941,000 21.90 2012-09-11
1142 2012-09-12 6,392,000 -4,000 0.59 237 1,079,968,000 144,459,200 22.60 2012-09-10
1143 2012-09-11 6,396,000 -8,000 0.59 237 1,079,968,000 143,270,400 22.40 2012-09-07
1144 2012-09-10 6,404,000 2,000 0.59 238 1,079,968,000 140,888,000 22.00 2012-09-06
1145 2012-09-06 6,402,000 -40,000 0.59 239 1,079,968,000 139,243,500 21.75 2012-09-04
1146 2012-09-05 6,442,000 40,000 0.60 239 1,079,968,000 138,825,100 21.55 2012-09-03
1147 2012-09-04 6,402,000 -10,000 0.59 239 1,079,968,000 136,362,600 21.30 2012-08-31
1148 2012-09-03 6,412,000 22,000 0.59 239 1,079,968,000 134,972,600 21.05 2012-08-30
1149 2012-08-31 6,390,000 180,000 0.59 236 1,079,968,000 137,385,000 21.50 2012-08-29
1150 2012-08-28 6,210,000 -1,000 0.58 236 1,079,968,000 139,104,000 22.40 2012-08-24
1151 2012-08-27 6,211,000 1,000 0.58 235 1,079,968,000 136,642,000 22.00 2012-08-23
1152 2012-08-23 6,210,000 2,000 0.58 235 1,079,968,000 136,309,500 21.95 2012-08-21
1153 2012-08-17 6,208,000 6,000 0.57 234 1,079,968,000 134,713,600 21.70 2012-08-15
1154 2012-08-15 6,202,000 -7,000 0.57 233 1,079,968,000 134,583,400 21.70 2012-08-13
1155 2012-08-14 6,209,000 -5,000 0.57 234 1,079,968,000 136,287,550 21.95 2012-08-10
1156 2012-08-13 6,214,000 30,000 0.58 234 1,079,968,000 137,329,400 22.10 2012-08-09
1157 2012-08-10 6,184,000 4,000 0.57 232 1,079,968,000 136,048,000 22.00 2012-08-08
1158 2012-08-08 6,180,000 -2,000 0.57 231 1,079,968,000 131,634,000 21.30 2012-08-06
1159 2012-08-07 6,182,000 -3,000 0.57 231 1,079,968,000 130,440,200 21.10 2012-08-03
1160 2012-08-02 6,185,000 7,000 0.57 232 1,079,968,000 131,431,250 21.25 2012-07-31
1161 2012-07-31 6,178,000 2,498,000 0.57 232 1,079,968,000 130,355,800 21.10 2012-07-27
1162 2012-07-30 3,680,000 -1,000 0.34 231 1,079,968,000 76,176,000 20.70 2012-07-26
1163 2012-07-27 3,681,000 7,000 0.34 232 1,079,968,000 76,196,700 20.70 2012-07-25
1164 2012-07-26 3,674,000 -2,000 0.34 231 1,079,968,000 76,602,900 20.85 2012-07-24
1165 2012-07-25 3,676,000 -10,000 0.34 232 1,079,968,000 75,909,400 20.65 2012-07-23
1166 2012-07-23 3,686,000 3,000 0.34 232 1,079,968,000 77,590,300 21.05 2012-07-19
1167 2012-07-20 3,683,000 2,000 0.34 232 1,079,968,000 75,685,650 20.55 2012-07-18
1168 2012-07-19 3,681,000 10,000 0.34 231 1,079,968,000 75,828,600 20.60 2012-07-17
1169 2012-07-13 3,671,000 4,000 0.34 230 1,079,968,000 76,356,800 20.80 2012-07-11
1170 2012-07-11 3,667,000 -101,000 0.34 230 1,079,968,000 76,456,950 20.85 2012-07-09
1171 2012-07-10 3,768,000 7,000 0.35 231 1,079,968,000 81,765,600 21.70 2012-07-06
1172 2012-07-09 3,761,000 120,000 0.35 231 1,079,968,000 80,297,350 21.35 2012-07-05
1173 2012-07-06 3,641,000 73,000 0.34 230 1,079,968,000 75,550,750 20.75 2012-07-04
1174 2012-07-05 3,568,000 34,000 0.33 229 1,079,968,000 73,500,800 20.60 2012-07-03
1175 2012-07-03 3,534,000 20,000 0.33 228 1,079,968,000 71,033,400 20.10 2012-06-28
1176 2012-06-29 3,514,000 6,000 0.33 227 1,079,968,000 71,509,900 20.35 2012-06-27
1177 2012-06-28 3,508,000 10,000 0.32 227 1,079,968,000 71,738,600 20.45 2012-06-26
1178 2012-06-27 3,498,000 1,000 0.32 227 1,079,968,000 71,359,200 20.40 2012-06-25
1179 2012-06-26 3,497,000 5,000 0.32 226 1,079,968,000 72,737,600 20.80 2012-06-22
1180 2012-06-19 3,492,000 10,000 0.32 225 1,079,968,000 75,427,200 21.60 2012-06-15
1181 2012-06-13 3,482,000 -2,000 0.32 225 1,079,968,000 74,688,900 21.45 2012-06-11
1182 2012-06-12 3,484,000 -1,000 0.32 225 1,079,968,000 74,383,400 21.35 2012-06-08
1183 2012-06-11 3,485,000 -2,000 0.32 226 1,079,968,000 74,579,000 21.40 2012-06-07
1184 2012-06-06 3,487,000 3,000 0.32 226 1,079,968,000 71,134,800 20.40 2012-06-04
1185 2012-06-05 3,484,000 1,000 0.32 225 1,079,968,000 73,860,800 21.20 2012-06-01
1186 2012-05-31 3,483,000 -10,000 0.32 225 1,079,968,000 77,148,450 22.15 2012-05-29
1187 2012-05-30 3,493,000 6,000 0.32 226 1,079,958,000 77,369,950 22.15 2012-05-28
1188 2012-05-29 3,487,000 2,000 0.32 224 1,079,958,000 76,190,950 21.85 2012-05-25
1189 2012-05-28 3,485,000 1,000 0.32 224 1,079,958,000 75,101,750 21.55 2012-05-24
1190 2012-05-25 3,484,000 2,000 0.32 224 1,079,958,000 76,299,600 21.90 2012-05-23
1191 2012-05-24 3,482,000 106,000 0.32 224 1,079,958,000 77,822,700 22.35 2012-05-22
1192 2012-05-23 3,376,000 2,000 0.31 223 1,079,958,000 74,947,200 22.20 2012-05-21
1193 2012-05-22 3,374,000 22,000 0.31 223 1,079,958,000 75,577,600 22.40 2012-05-18
1194 2012-05-18 3,352,000 3,000 0.31 222 1,079,958,000 75,755,200 22.60 2012-05-16
1195 2012-05-15 3,349,000 3,000 0.31 222 1,079,958,000 79,538,750 23.75 2012-05-11
1196 2012-05-14 3,346,000 6,000 0.31 222 1,079,958,000 79,634,800 23.80 2012-05-10
1197 2012-05-11 3,340,000 1,000 0.31 221 1,079,958,000 79,826,000 23.90 2012-05-09
1198 2012-05-02 3,339,000 -31,000 0.31 220 1,079,958,000 85,144,500 25.50 2012-04-27
1199 2012-04-26 3,370,000 -6,000 0.31 220 1,079,944,000 84,924,000 25.20 2012-04-24
1200 2012-04-24 3,376,000 -5,000 0.31 221 1,079,944,000 84,737,600 25.10 2012-04-20
1201 2012-04-23 3,381,000 2,000 0.31 222 1,079,944,000 84,186,900 24.90 2012-04-19
1202 2012-04-18 3,379,000 10,000 0.31 223 1,079,944,000 82,278,650 24.35 2012-04-16
1203 2012-04-17 3,369,000 5,000 0.31 223 1,079,944,000 82,877,400 24.60 2012-04-13
1204 2012-04-05 3,364,000 10,000 0.31 222 1,079,944,000 80,231,400 23.85 2012-04-02
1205 2012-04-03 3,354,000 13,000 0.31 222 1,079,944,000 80,328,300 23.95 2012-03-30
1206 2012-04-02 3,341,000 3,000 0.31 220 1,079,944,000 80,184,000 24.00 2012-03-29
1207 2012-03-30 3,338,000 2,000 0.31 220 1,079,933,800 82,615,500 24.75 2012-03-28
1208 2012-03-27 3,336,000 1,000 0.31 220 1,079,933,800 80,397,600 24.10 2012-03-23
1209 2012-03-21 3,335,000 8,000 0.31 219 1,079,933,800 85,376,000 25.60 2012-03-19
1210 2012-03-20 3,327,000 13,000 0.31 218 1,079,933,800 87,001,050 26.15 2012-03-16
1211 2012-03-19 3,314,000 -10,000 0.31 217 1,079,933,800 86,992,500 26.25 2012-03-15
1212 2012-03-15 3,324,000 10,000 0.31 218 1,079,933,800 87,919,800 26.45 2012-03-13
1213 2012-03-02 3,314,000 8,000 0.31 217 1,079,933,800 93,289,100 28.15 2012-02-29
1214 2012-02-29 3,306,000 -7,000 0.31 217 1,079,933,800 91,410,900 27.65 2012-02-27
1215 2012-02-28 3,313,000 -6,000 0.31 219 1,079,797,000 91,107,500 27.50 2012-02-24
1216 2012-02-27 3,319,000 6,000 0.31 220 1,079,797,000 89,447,050 26.95 2012-02-23
1217 2012-02-23 3,313,000 -1,000 0.31 219 1,079,797,000 89,782,300 27.10 2012-02-21
1218 2012-02-21 3,314,000 -3,000 0.31 219 1,079,797,000 88,815,200 26.80 2012-02-17
1219 2012-02-20 3,317,000 10,000 0.31 219 1,079,797,000 87,900,500 26.50 2012-02-16
1220 2012-02-14 3,307,000 -20,000 0.31 219 1,079,797,000 87,966,200 26.60 2012-02-10
1221 2012-02-13 3,327,000 -7,000 0.31 219 1,079,797,000 87,666,450 26.35 2012-02-09
1222 2012-02-10 3,334,000 -1,000 0.31 220 1,079,797,000 86,183,900 25.85 2012-02-08
1223 2012-02-08 3,335,000 220,000 0.31 221 1,079,797,000 84,875,750 25.45 2012-02-06
1224 2012-02-07 3,115,000 -3,000 0.29 220 1,079,797,000 78,965,250 25.35 2012-02-03
1225 2012-02-06 3,118,000 -10,000 0.29 221 1,079,797,000 78,573,600 25.20 2012-02-02
1226 2012-02-02 3,128,000 -1,000 0.29 222 1,079,797,000 77,418,000 24.75 2012-01-31
1227 2012-01-31 3,129,000 -3,000 0.29 222 1,079,797,000 79,007,250 25.25 2012-01-27
1228 2012-01-30 3,132,000 -12,000 0.29 223 1,079,785,000 79,552,800 25.40 2012-01-26
1229 2012-01-27 3,144,000 -2,000 0.29 225 1,079,785,000 78,128,400 24.85 2012-01-20
1230 2012-01-26 3,146,000 -5,000 0.29 227 1,079,785,000 76,605,100 24.35 2012-01-19
1231 2012-01-20 3,151,000 -2,000 0.29 227 1,079,785,000 75,624,000 24.00 2012-01-18
1232 2012-01-18 3,153,000 -2,000 0.29 227 1,079,785,000 73,622,550 23.35 2012-01-16
1233 2012-01-17 3,155,000 -26,000 0.29 227 1,079,785,000 73,511,500 23.30 2012-01-13
1234 2012-01-16 3,181,000 1,000 0.29 226 1,079,785,000 72,367,750 22.75 2012-01-12
1235 2012-01-13 3,180,000 -1,000 0.29 226 1,079,785,000 69,801,000 21.95 2012-01-11
1236 2012-01-03 3,181,000 -13,000 0.29 227 1,079,785,000 69,345,800 21.80 2011-12-29
1237 2011-12-30 3,194,000 1,000 0.30 228 1,079,785,000 69,309,800 21.70 2011-12-28
1238 2011-12-28 3,193,000 -3,000 0.30 227 1,079,785,000 69,288,100 21.70 2011-12-22
1239 2011-12-22 3,196,000 3,000 0.30 229 1,079,785,000 67,275,800 21.05 2011-12-20
1240 2011-12-21 3,193,000 -23,000 0.30 228 1,079,785,000 67,691,600 21.20 2011-12-19
1241 2011-12-20 3,216,000 10,000 0.30 229 1,079,785,000 67,857,600 21.10 2011-12-16
1242 2011-12-16 3,206,000 6,000 0.30 229 1,079,785,000 65,242,100 20.35 2011-12-14
1243 2011-12-13 3,200,000 14,000 0.30 228 1,079,785,000 65,280,000 20.40 2011-12-09
1244 2011-12-12 3,186,000 1,000 0.30 227 1,079,785,000 66,746,700 20.95 2011-12-08
1245 2011-12-08 3,185,000 2,000 0.29 226 1,079,785,000 66,566,500 20.90 2011-12-06
1246 2011-12-05 3,183,000 21,000 0.29 224 1,079,785,000 68,275,350 21.45 2011-12-01
1247 2011-12-02 3,162,000 6,000 0.29 223 1,079,785,000 63,714,300 20.15 2011-11-30
1248 2011-11-30 3,156,000 5,000 0.29 223 1,079,785,000 65,013,600 20.60 2011-11-28
1249 2011-11-28 3,151,000 2,000 0.29 222 1,079,785,000 64,595,500 20.50 2011-11-24
1250 2011-11-25 3,149,000 5,000 0.29 222 1,079,785,000 64,554,500 20.50 2011-11-23
1251 2011-11-24 3,144,000 5,000 0.29 222 1,079,785,000 66,967,200 21.30 2011-11-22
1252 2011-11-22 3,139,000 10,000 0.29 222 1,079,785,000 69,685,800 22.20 2011-11-18
1253 2011-11-21 3,129,000 10,000 0.29 222 1,079,785,000 72,123,450 23.05 2011-11-17
1254 2011-11-18 3,119,000 15,000 0.29 222 1,079,785,000 73,452,450 23.55 2011-11-16
1255 2011-11-16 3,104,000 5,000 0.29 222 1,079,785,000 75,427,200 24.30 2011-11-14
1256 2011-11-15 3,099,000 5,000 0.29 222 1,079,785,000 74,376,000 24.00 2011-11-11
1257 2011-11-14 3,094,000 5,000 0.29 222 1,079,785,000 73,018,400 23.60 2011-11-10
1258 2011-11-01 3,089,000 -15,000 0.29 221 1,079,785,000 77,842,800 25.20 2011-10-28
1259 2011-10-31 3,104,000 -2,000 0.29 223 1,079,785,000 78,065,600 25.15 2011-10-27
1260 2011-10-28 3,106,000 -10,000 0.29 223 1,079,785,000 75,009,900 24.15 2011-10-26
1261 2011-10-27 3,116,000 -15,000 0.29 223 1,079,785,000 74,316,600 23.85 2011-10-25
1262 2011-10-26 3,131,000 -5,000 0.29 224 1,079,785,000 73,421,950 23.45 2011-10-24
1263 2011-10-25 3,136,000 -2,000 0.29 224 1,079,785,000 71,971,200 22.95 2011-10-21
1264 2011-10-21 3,138,000 17,000 0.29 224 1,079,785,000 72,487,800 23.10 2011-10-19
1265 2011-10-20 3,121,000 -20,000 0.29 223 1,079,785,000 71,939,050 23.05 2011-10-18
1266 2011-10-19 3,141,000 -1,000 0.29 224 1,079,785,000 78,525,000 25.00 2011-10-17
1267 2011-10-18 3,142,000 -5,000 0.29 225 1,079,785,000 75,565,100 24.05 2011-10-14
1268 2011-10-17 3,147,000 -13,000 0.29 225 1,079,785,000 77,416,200 24.60 2011-10-13
1269 2011-10-14 3,160,000 -10,000 0.29 227 1,079,785,000 72,838,000 23.05 2011-10-12
1270 2011-10-12 3,170,000 -3,000 0.29 229 1,079,785,000 70,215,500 22.15 2011-10-10
1271 2011-10-11 3,173,000 -12,000 0.29 229 1,079,785,000 71,075,200 22.40 2011-10-07
1272 2011-10-10 3,185,000 11,000 0.29 231 1,079,785,000 67,362,750 21.15 2011-10-06
1273 2011-10-07 3,174,000 -50,000 0.29 230 1,079,785,000 63,480,000 20.00 2011-10-04
1274 2011-10-04 3,224,000 21,000 0.30 231 1,079,785,000 71,089,200 22.05 2011-09-30
1275 2011-10-03 3,203,000 -15,000 0.30 229 1,079,785,000 72,708,100 22.70 2011-09-28
1276 2011-09-30 3,218,000 -7,000 0.30 230 1,079,785,000 72,726,800 22.60 2011-09-27
1277 2011-09-27 3,225,000 -1,000 0.30 228 1,079,785,000 69,337,500 21.50 2011-09-23
1278 2011-09-26 3,226,000 22,000 0.30 229 1,079,785,000 69,359,000 21.50 2011-09-22
1279 2011-09-23 3,204,000 10,000 0.30 229 1,079,785,000 70,488,000 22.00 2011-09-21
1280 2011-09-21 3,194,000 15,000 0.30 228 1,079,785,000 70,427,700 22.05 2011-09-19
1281 2011-09-19 3,179,000 -1,000 0.29 226 1,079,785,000 72,322,250 22.75 2011-09-15
1282 2011-09-16 3,180,000 -20,000 0.29 226 1,079,785,000 72,186,000 22.70 2011-09-14
1283 2011-09-14 3,200,000 20,000 0.30 227 1,079,785,000 79,680,000 24.90 2011-09-09
1284 2011-09-09 3,180,000 3,000 0.29 226 1,079,785,000 78,228,000 24.60 2011-09-07
1285 2011-09-08 3,177,000 9,000 0.29 226 1,079,785,000 79,901,550 25.15 2011-09-06
1286 2011-09-07 3,168,000 85,000 0.29 225 1,079,785,000 78,408,000 24.75 2011-09-05
1287 2011-09-06 3,083,000 -8,000 0.29 225 1,079,785,000 78,616,500 25.50 2011-09-02
1288 2011-09-05 3,091,000 -2,000 0.29 225 1,079,785,000 80,675,100 26.10 2011-09-01
1289 2011-09-02 3,093,000 -11,000 0.29 225 1,079,785,000 78,871,500 25.50 2011-08-31
1290 2011-09-01 3,104,000 -14,000 0.29 226 1,079,785,000 74,185,600 23.90 2011-08-30
1291 2011-08-31 3,118,000 1,000 0.29 227 1,079,785,000 72,961,200 23.40 2011-08-29
1292 2011-08-30 3,117,000 1,000 0.29 227 1,079,785,000 70,444,200 22.60 2011-08-26
1293 2011-08-29 3,116,000 -34,000 0.29 226 1,079,785,000 74,160,800 23.80 2011-08-25
1294 2011-08-26 3,150,000 -2,000 0.29 225 1,079,785,000 74,182,500 23.55 2011-08-24
1295 2011-08-25 3,152,000 20,000 0.29 226 1,079,785,000 75,017,600 23.80 2011-08-23
1296 2011-08-24 3,132,000 14,000 0.29 225 1,079,785,000 72,662,400 23.20 2011-08-22
1297 2011-08-22 3,118,000 -2,000 0.29 224 1,079,785,000 77,794,100 24.95 2011-08-18
1298 2011-08-18 3,120,000 -12,000 0.29 224 1,079,785,000 76,440,000 24.50 2011-08-16
1299 2011-08-17 3,132,000 10,000 0.29 225 1,079,785,000 76,734,000 24.50 2011-08-15
1300 2011-08-16 3,122,000 -2,000 0.29 224 1,079,785,000 73,835,300 23.65 2011-08-12
1301 2011-08-15 3,124,000 2,000 0.29 223 1,079,785,000 72,789,200 23.30 2011-08-11
1302 2011-08-12 3,122,000 32,000 0.29 224 1,079,785,000 73,210,900 23.45 2011-08-10
1303 2011-08-10 3,090,000 -28,000 0.29 223 1,079,785,000 77,404,500 25.05 2011-08-08
1304 2011-08-08 3,118,000 -1,000 0.29 222 1,079,785,000 84,341,900 27.05 2011-08-04
1305 2011-08-05 3,119,000 7,000 0.29 222 1,079,785,000 85,148,700 27.30 2011-08-03
1306 2011-08-04 3,112,000 20,000 0.29 222 1,079,785,000 87,136,000 28.00 2011-08-02
1307 2011-08-03 3,092,000 -30,000 0.29 222 1,079,785,000 87,503,600 28.30 2011-08-01
1308 2011-08-02 3,122,000 2,000 0.29 223 1,079,785,000 88,508,700 28.35 2011-07-29
1309 2011-08-01 3,120,000 5,000 0.29 222 1,079,785,000 88,608,000 28.40 2011-07-28
1310 2011-07-29 3,115,000 6,000 0.29 222 1,079,785,000 90,646,500 29.10 2011-07-27
1311 2011-07-27 3,109,000 -8,000 0.29 222 1,079,785,000 86,741,100 27.90 2011-07-25
1312 2011-07-26 3,117,000 -5,000 0.29 222 1,079,785,000 87,587,700 28.10 2011-07-22
1313 2011-07-25 3,122,000 1,000 0.29 223 1,079,785,000 85,386,700 27.35 2011-07-21
1314 2011-07-19 3,121,000 3,000 0.29 222 1,079,785,000 87,856,150 28.15 2011-07-15
1315 2011-07-18 3,118,000 -10,000 0.29 222 1,079,785,000 88,863,000 28.50 2011-07-14
1316 2011-07-15 3,128,000 -11,000 0.29 222 1,079,785,000 87,584,000 28.00 2011-07-13
1317 2011-07-14 3,139,000 1,000 0.29 222 1,079,785,000 86,479,450 27.55 2011-07-12
1318 2011-07-13 3,138,000 1,000 0.29 222 1,079,785,000 88,648,500 28.25 2011-07-11
1319 2011-07-11 3,137,000 -2,000 0.29 221 1,079,785,000 88,933,950 28.35 2011-07-07
1320 2011-07-08 3,139,000 64,000 0.29 221 1,079,785,000 90,089,300 28.70 2011-07-06
1321 2011-07-07 3,075,000 -30,000 0.28 220 1,079,785,000 88,406,250 28.75 2011-07-05
1322 2011-07-06 3,105,000 -3,000 0.29 220 1,079,785,000 89,579,250 28.85 2011-07-04
1323 2011-07-04 3,108,000 -1,000 0.29 221 1,079,785,000 88,888,800 28.60 2011-06-29
1324 2011-06-29 3,109,000 -3,000 0.29 221 1,079,785,000 86,896,550 27.95 2011-06-27
1325 2011-06-28 3,112,000 17,000 0.29 222 1,079,785,000 83,868,400 26.95 2011-06-24
1326 2011-06-24 3,095,000 3,000 0.29 221 1,079,785,000 82,172,250 26.55 2011-06-22
1327 2011-06-23 3,092,000 13,000 0.29 220 1,079,785,000 82,556,400 26.70 2011-06-21
1328 2011-06-22 3,079,000 9,000 0.29 219 1,079,785,000 80,669,800 26.20 2011-06-20
1329 2011-06-21 3,070,000 1,000 0.28 219 1,079,785,000 82,276,000 26.80 2011-06-17
1330 2011-06-20 3,069,000 4,000 0.28 218 1,079,785,000 83,169,900 27.10 2011-06-16
1331 2011-06-17 3,065,000 4,000 0.28 217 1,079,785,000 83,521,250 27.25 2011-06-15
1332 2011-06-16 3,061,000 10,000 0.28 215 1,079,785,000 83,259,200 27.20 2011-06-14
1333 2011-06-13 3,051,000 107,000 0.28 214 1,079,785,000 84,207,600 27.60 2011-06-09
1334 2011-06-09 2,944,000 -3,000 0.27 213 1,079,785,000 81,696,000 27.75 2011-06-07
1335 2011-06-08 2,947,000 -3,000 0.27 213 1,079,785,000 82,663,350 28.05 2011-06-03
1336 2011-06-03 2,950,000 3,000 0.27 214 1,079,785,000 84,222,500 28.55 2011-06-01
1337 2011-06-02 2,947,000 34,000 0.27 213 1,079,785,000 83,547,450 28.35 2011-05-31
1338 2011-05-31 2,913,000 51,000 0.27 212 1,079,785,000 79,816,200 27.40 2011-05-27
1339 2011-05-27 2,862,000 1,000 0.27 210 1,079,785,000 78,848,100 27.55 2011-05-25
1340 2011-05-26 2,861,000 1,000 0.26 209 1,079,785,000 79,678,850 27.85 2011-05-24
1341 2011-05-23 2,860,000 3,000 0.26 208 1,079,785,000 82,797,000 28.95 2011-05-19
1342 2011-05-20 2,857,000 -10,000 0.26 207 1,079,785,000 82,710,150 28.95 2011-05-18
1343 2011-05-19 2,867,000 5,000 0.27 207 1,079,785,000 82,569,600 28.80 2011-05-17
1344 2011-05-18 2,862,000 2,000 0.27 205 1,079,785,000 81,567,000 28.50 2011-05-16
1345 2011-05-17 2,860,000 1,000 0.26 205 1,079,785,000 82,940,000 29.00 2011-05-13
1346 2011-05-16 2,859,000 11,000 0.26 204 1,079,785,000 81,767,400 28.60 2011-05-12
1347 2011-05-13 2,848,000 4,000 0.26 203 1,079,785,000 84,870,400 29.80 2011-05-11
1348 2011-05-12 2,844,000 25,000 0.26 202 1,079,785,000 84,466,800 29.70 2011-05-09
1349 2011-05-11 2,819,000 5,000 0.26 202 1,079,785,000 82,878,600 29.40 2011-05-06
1350 2011-05-09 2,814,000 78,000 0.26 199 1,079,785,000 82,028,100 29.15 2011-05-05
1351 2011-05-06 2,736,000 7,000 0.25 196 1,079,785,000 80,438,400 29.40 2011-05-04
1352 2011-05-05 2,729,000 34,000 0.25 196 1,079,785,000 82,415,800 30.20 2011-05-03
1353 2011-05-03 2,695,000 2,000 0.25 194 1,079,785,000 83,545,000 31.00 2011-04-28
1354 2011-04-29 2,693,000 1,000 0.25 193 1,079,785,000 86,714,600 32.20 2011-04-27
1355 2011-04-27 2,692,000 4,000 0.25 192 1,079,785,000 88,163,000 32.75 2011-04-21
1356 2011-04-26 2,688,000 8,000 0.25 191 1,079,785,000 87,091,200 32.40 2011-04-20
1357 2011-04-18 2,680,000 -7,000 0.25 192 1,079,785,000 86,832,000 32.40 2011-04-14
1358 2011-04-15 2,687,000 61,000 0.25 193 1,079,785,000 85,984,000 32.00 2011-04-13
1359 2011-04-14 2,626,000 -7,000 0.24 192 1,079,785,000 80,618,200 30.70 2011-04-12
1360 2011-04-13 2,633,000 -7,000 0.24 192 1,079,785,000 82,807,850 31.45 2011-04-11
1361 2011-04-11 2,640,000 -22,000 0.24 193 1,079,785,000 83,952,000 31.80 2011-04-07
1362 2011-04-08 2,662,000 -13,000 0.25 193 1,079,785,000 84,518,500 31.75 2011-04-06
1363 2011-04-07 2,675,000 -7,000 0.25 194 1,079,785,000 83,995,000 31.40 2011-04-04
1364 2011-04-06 2,682,000 -14,000 0.25 195 1,079,785,000 80,862,300 30.15 2011-04-01
1365 2011-04-04 2,696,000 1,000 0.25 197 1,079,785,000 80,340,800 29.80 2011-03-31
1366 2011-04-01 2,695,000 -19,000 0.25 197 1,079,785,000 79,637,250 29.55 2011-03-30
1367 2011-03-31 2,714,000 -6,000 0.25 200 1,079,785,000 78,977,400 29.10 2011-03-29
1368 2011-03-30 2,720,000 -4,000 0.25 200 1,079,785,000 78,880,000 29.00 2011-03-28
1369 2011-03-29 2,724,000 -5,000 0.25 200 1,079,785,000 79,132,200 29.05 2011-03-25
1370 2011-03-28 2,729,000 -1,000 0.25 200 1,079,785,000 77,094,250 28.25 2011-03-24
1371 2011-03-24 2,730,000 -10,000 0.25 201 1,079,785,000 77,805,000 28.50 2011-03-22
1372 2011-03-22 2,740,000 2,000 0.25 202 1,079,785,000 73,980,000 27.00 2011-03-18
1373 2011-03-18 2,738,000 20,000 0.25 201 1,079,785,000 75,431,900 27.55 2011-03-16
1374 2011-03-17 2,718,000 10,000 0.25 199 1,079,785,000 73,793,700 27.15 2011-03-15
1375 2011-03-16 2,708,000 3,000 0.25 198 1,079,785,000 75,553,200 27.90 2011-03-14
1376 2011-03-15 2,705,000 6,000 0.25 197 1,079,785,000 77,092,500 28.50 2011-03-11
1377 2011-03-14 2,699,000 -1,000 0.25 197 1,079,785,000 79,350,600 29.40 2011-03-10
1378 2011-03-11 2,700,000 -13,000 0.25 197 1,079,785,000 80,595,000 29.85 2011-03-09
1379 2011-03-10 2,713,000 -2,000 0.25 197 1,079,785,000 80,033,500 29.50 2011-03-08
1380 2011-03-08 2,715,000 -36,000 0.25 196 1,079,785,000 80,364,000 29.60 2011-03-04
1381 2011-03-07 2,751,000 -17,000 0.25 198 1,079,785,000 78,678,600 28.60 2011-03-03
1382 2011-03-03 2,768,000 -6,000 0.26 200 1,079,785,000 78,749,600 28.45 2011-03-01
1383 2011-03-02 2,774,000 22,000 0.26 197 1,079,785,000 77,394,600 27.90 2011-02-28
1384 2011-03-01 2,752,000 12,000 0.25 196 1,079,785,000 73,340,800 26.65 2011-02-25
1385 2011-02-28 2,740,000 5,000 0.25 194 1,079,785,000 73,843,000 26.95 2011-02-24
1386 2011-02-25 2,735,000 21,000 0.25 192 1,079,785,000 75,896,250 27.75 2011-02-23
1387 2011-02-24 2,714,000 42,000 0.25 191 1,079,785,000 77,077,600 28.40 2011-02-22
1388 2011-02-23 2,672,000 -5,000 0.25 189 1,079,785,000 78,022,400 29.20 2011-02-21
1389 2011-02-21 2,677,000 2,000 0.25 190 1,079,785,000 79,239,200 29.60 2011-02-17
1390 2011-02-18 2,675,000 13,000 0.25 189 1,079,785,000 79,581,250 29.75 2011-02-16
1391 2011-02-17 2,662,000 5,000 0.25 187 1,079,785,000 79,860,000 30.00 2011-02-15
1392 2011-02-16 2,657,000 8,000 0.25 185 1,079,785,000 78,780,050 29.65 2011-02-14
1393 2011-02-15 2,649,000 20,000 0.25 184 1,079,785,000 78,145,500 29.50 2011-02-11
1394 2011-02-14 2,629,000 1,000 0.24 184 1,079,785,000 77,161,150 29.35 2011-02-10
1395 2011-02-11 2,628,000 2,000 0.24 184 1,079,785,000 79,365,600 30.20 2011-02-09
1396 2011-02-10 2,626,000 5,000 0.24 183 1,079,785,000 81,012,100 30.85 2011-02-08
1397 2011-02-09 2,621,000 1,000 0.24 182 1,079,785,000 80,988,900 30.90 2011-02-07
1398 2011-02-08 2,620,000 17,000 0.24 182 1,079,785,000 82,137,000 31.35 2011-02-02
1399 2011-02-01 2,603,000 -107,000 0.24 182 1,079,785,000 80,172,400 30.80 2011-01-28
1400 2011-01-31 2,710,000 2,000 0.25 181 1,079,785,000 85,365,000 31.50 2011-01-27
1401 2011-01-28 2,708,000 -6,000 0.25 180 1,079,785,000 87,062,200 32.15 2011-01-26
1402 2011-01-27 2,714,000 27,000 0.25 180 1,079,785,000 87,119,400 32.10 2011-01-25
1403 2011-01-26 2,687,000 5,000 0.25 177 1,079,785,000 84,774,850 31.55 2011-01-24
1404 2011-01-25 2,682,000 5,000 0.25 175 1,079,785,000 85,421,700 31.85 2011-01-21
1405 2011-01-24 2,677,000 -1,000 0.25 174 1,079,785,000 85,396,300 31.90 2011-01-20
1406 2011-01-21 2,678,000 10,000 0.25 175 1,079,785,000 86,767,200 32.40 2011-01-19
1407 2011-01-20 2,668,000 15,000 0.25 173 1,079,785,000 84,842,400 31.80 2011-01-18
1408 2011-01-19 2,653,000 2,000 0.25 172 1,079,785,000 85,293,950 32.15 2011-01-17
1409 2011-01-18 2,651,000 22,000 0.25 171 1,079,785,000 86,157,500 32.50 2011-01-14
1410 2011-01-17 2,629,000 11,000 0.24 170 1,079,785,000 85,705,400 32.60 2011-01-13
1411 2011-01-12 2,618,000 36,000 0.24 168 1,079,785,000 87,833,900 33.55 2011-01-10
1412 2011-01-11 2,582,000 156,000 0.24 167 1,079,785,000 87,142,500 33.75 2011-01-07
1413 2011-01-10 2,426,000 -28,000 0.22 165 1,079,785,000 82,969,200 34.20 2011-01-06
1414 2011-01-07 2,454,000 19,000 0.23 167 1,079,785,000 83,558,700 34.05 2011-01-05
1415 2011-01-05 2,435,000 -1,000 0.23 167 1,079,785,000 81,694,250 33.55 2011-01-03
1416 2011-01-04 2,436,000 -7,000 0.23 167 1,079,785,000 81,849,600 33.60 2010-12-31
1417 2011-01-03 2,443,000 118,000 0.23 169 1,079,785,000 78,908,900 32.30 2010-12-29
1418 2010-12-30 2,325,000 5,000 0.22 168 1,079,785,000 74,283,750 31.95 2010-12-28
1419 2010-12-29 2,320,000 83,000 0.21 166 1,079,785,000 74,820,000 32.25 2010-12-24
1420 2010-12-28 2,237,000 45,000 0.21 164 1,079,785,000 71,360,300 31.90 2010-12-22
1421 2010-12-23 2,192,000 8,000 0.20 162 1,079,785,000 69,048,000 31.50 2010-12-21
1422 2010-12-22 2,184,000 40,000 0.20 161 1,079,785,000 67,704,000 31.00 2010-12-20
1423 2010-12-21 2,144,000 3,000 0.20 158 1,079,785,000 67,321,600 31.40 2010-12-17
1424 2010-12-20 2,141,000 15,000 0.20 158 1,079,785,000 67,013,300 31.30 2010-12-16
1425 2010-12-17 2,126,000 3,000 0.20 156 1,079,785,000 67,606,800 31.80 2010-12-15
1426 2010-12-16 2,123,000 42,000 0.20 155 1,079,785,000 68,254,450 32.15 2010-12-14
1427 2010-12-15 2,081,000 40,000 0.19 153 1,079,785,000 66,592,000 32.00 2010-12-13
1428 2010-12-14 2,041,000 12,000 0.19 153 1,079,785,000 65,209,950 31.95 2010-12-10
1429 2010-12-13 2,029,000 6,000 0.19 153 1,079,785,000 66,043,950 32.55 2010-12-09
1430 2010-12-10 2,023,000 13,000 0.19 152 1,079,785,000 66,759,000 33.00 2010-12-08
1431 2010-12-09 2,010,000 51,000 0.19 151 1,079,785,000 66,531,000 33.10 2010-12-07
1432 2010-12-08 1,959,000 28,000 0.18 150 1,079,785,000 63,961,350 32.65 2010-12-06
1433 2010-12-07 1,931,000 4,000 0.18 149 1,079,785,000 65,074,700 33.70 2010-12-03
1434 2010-12-06 1,927,000 2,000 0.18 149 1,079,785,000 65,325,300 33.90 2010-12-02
1435 2010-12-03 1,925,000 5,000 0.18 149 1,079,785,000 64,295,000 33.40 2010-12-01
1436 2010-12-02 1,920,000 20,000 0.18 149 1,079,785,000 62,880,000 32.75 2010-11-30
1437 2010-12-01 1,900,000 -8,000 0.18 149 1,079,785,000 63,175,000 33.25 2010-11-29
1438 2010-11-30 1,908,000 3,000 0.18 149 1,079,785,000 63,536,400 33.30 2010-11-26
1439 2010-11-29 1,905,000 2,000 0.18 149 1,079,765,000 64,103,250 33.65 2010-11-25
1440 2010-11-26 1,903,000 20,000 0.18 148 1,079,765,000 63,274,750 33.25 2010-11-24
1441 2010-11-25 1,883,000 4,000 0.17 147 1,079,765,000 63,739,550 33.85 2010-11-23
1442 2010-11-24 1,879,000 2,000 0.17 146 1,079,765,000 64,543,650 34.35 2010-11-22
1443 2010-11-23 1,877,000 6,000 0.17 146 1,079,765,000 65,038,050 34.65 2010-11-19
1444 2010-11-22 1,871,000 -5,000 0.17 143 1,079,765,000 66,046,300 35.30 2010-11-18
1445 2010-11-19 1,876,000 -2,000 0.17 144 1,079,765,000 65,472,400 34.90 2010-11-17
1446 2010-11-18 1,878,000 37,000 0.17 144 1,079,765,000 65,917,800 35.10 2010-11-16
1447 2010-11-17 1,841,000 4,000 0.17 140 1,079,765,000 65,631,650 35.65 2010-11-15
1448 2010-11-16 1,837,000 -20,000 0.17 139 1,079,765,000 66,132,000 36.00 2010-11-12
1449 2010-11-11 1,857,000 7,000 0.17 140 1,079,765,000 69,173,250 37.25 2010-11-09
1450 2010-11-10 1,850,000 2,000 0.17 138 1,079,765,000 69,930,000 37.80 2010-11-08
1451 2010-11-08 1,848,000 15,000 0.17 135 1,079,765,000 69,484,800 37.60 2010-11-04
1452 2010-11-05 1,833,000 -2,000 0.17 132 1,079,765,000 68,187,600 37.20 2010-11-03
1453 2010-11-04 1,835,000 -5,000 0.17 129 1,079,765,000 67,161,000 36.60 2010-11-02
1454 2010-11-03 1,840,000 20,000 0.17 130 1,079,765,000 67,344,000 36.60 2010-11-01
1455 2010-11-02 1,820,000 -13,000 0.17 129 1,079,765,000 64,974,000 35.70 2010-10-29
1456 2010-10-29 1,833,000 10,000 0.17 131 1,079,765,000 65,988,000 36.00 2010-10-27
1457 2010-10-28 1,823,000 16,000 0.17 130 1,079,765,000 66,448,350 36.45 2010-10-26
1458 2010-10-27 1,807,000 14,000 0.17 129 1,079,765,000 66,587,950 36.85 2010-10-25
1459 2010-10-26 1,793,000 -20,000 0.17 127 1,079,765,000 65,444,500 36.50 2010-10-22
1460 2010-10-25 1,813,000 1,000 0.17 127 1,079,765,000 67,352,950 37.15 2010-10-21
1461 2010-10-22 1,812,000 6,000 0.17 127 1,079,765,000 67,678,200 37.35 2010-10-20
1462 2010-10-21 1,806,000 1,000 0.17 125 1,079,765,000 70,163,100 38.85 2010-10-19
1463 2010-10-20 1,805,000 5,000 0.17 124 1,079,765,000 70,214,500 38.90 2010-10-18
1464 2010-10-19 1,800,000 2,000 0.17 124 1,079,765,000 69,840,000 38.80 2010-10-15
1465 2010-10-15 1,798,000 20,000 0.17 123 1,079,765,000 69,942,200 38.90 2010-10-13
1466 2010-10-14 1,778,000 -6,000 0.16 122 1,079,765,000 66,941,700 37.65 2010-10-12
1467 2010-10-13 1,784,000 1,000 0.17 123 1,079,765,000 67,970,400 38.10 2010-10-11
1468 2010-10-12 1,783,000 3,000 0.17 123 1,079,765,000 68,556,350 38.45 2010-10-08
1469 2010-10-11 1,780,000 1,000 0.16 122 1,079,765,000 69,242,000 38.90 2010-10-07
1470 2010-10-07 1,779,000 2,000 0.16 122 1,079,765,000 70,270,500 39.50 2010-10-05
1471 2010-10-06 1,777,000 -2,000 0.16 121 1,079,765,000 71,790,800 40.40 2010-10-04
1472 2010-09-30 1,779,000 -132,000 0.16 120 1,079,765,000 73,205,850 41.15 2010-09-28
1473 2010-09-29 1,911,000 -6,000 0.18 123 1,079,765,000 78,542,100 41.10 2010-09-27
1474 2010-09-28 1,917,000 -9,000 0.18 125 1,079,765,000 79,172,100 41.30 2010-09-24
1475 2010-09-27 1,926,000 -4,000 0.18 127 1,079,765,000 77,617,800 40.30 2010-09-22
1476 2010-09-24 1,930,000 -10,000 0.18 127 1,079,765,000 77,779,000 40.30 2010-09-21
1477 2010-09-22 1,940,000 -7,000 0.18 127 1,079,765,000 77,406,000 39.90 2010-09-20
1478 2010-09-21 1,947,000 -15,000 0.18 128 1,079,765,000 77,490,600 39.80 2010-09-17
1479 2010-09-20 1,962,000 -6,000 0.18 130 1,079,765,000 78,872,400 40.20 2010-09-16
1480 2010-09-17 1,968,000 -16,000 0.18 132 1,079,765,000 79,507,200 40.40 2010-09-15
1481 2010-09-16 1,984,000 6,000 0.18 134 1,079,765,000 80,848,000 40.75 2010-09-14
1482 2010-09-14 1,978,000 -29,000 0.18 132 1,079,765,000 77,735,400 39.30 2010-09-10
1483 2010-09-10 2,007,000 3,000 0.19 133 1,079,765,000 78,574,050 39.15 2010-09-08
1484 2010-09-09 2,004,000 11,000 0.19 131 1,079,765,000 78,556,800 39.20 2010-09-07
1485 2010-09-08 1,993,000 -8,000 0.18 132 1,079,765,000 78,922,800 39.60 2010-09-06
1486 2010-09-07 2,001,000 29,000 0.19 133 1,079,765,000 78,239,100 39.10 2010-09-03
1487 2010-09-06 1,972,000 2,000 0.18 131 1,079,765,000 76,119,200 38.60 2010-09-02
1488 2010-09-03 1,970,000 24,000 0.18 130 1,079,765,000 77,125,500 39.15 2010-09-01
1489 2010-09-02 1,946,000 -7,000 0.18 129 1,079,765,000 73,753,400 37.90 2010-08-31
1490 2010-09-01 1,953,000 -2,000 0.18 131 1,079,765,000 74,116,350 37.95 2010-08-30
1491 2010-08-31 1,955,000 -6,000 0.18 131 1,079,765,000 74,681,000 38.20 2010-08-27
1492 2010-08-30 1,961,000 -5,000 0.18 133 1,079,765,000 74,125,800 37.80 2010-08-26
1493 2010-08-27 1,966,000 56,000 0.18 133 1,079,765,000 74,609,700 37.95 2010-08-25
1494 2010-08-25 1,910,000 -2,000 0.18 132 1,079,765,000 71,147,500 37.25 2010-08-23
1495 2010-08-23 1,912,000 -28,000 0.18 133 1,079,765,000 71,508,800 37.40 2010-08-19
1496 2010-08-19 1,940,000 -13,000 0.18 136 1,079,765,000 71,295,000 36.75 2010-08-17
1497 2010-08-18 1,953,000 -10,000 0.18 136 1,079,765,000 68,159,700 34.90 2010-08-16
1498 2010-08-09 1,963,000 -1,000 0.18 141 1,079,765,000 70,471,700 35.90 2010-08-05
1499 2010-08-06 1,964,000 -3,000 0.18 141 1,079,765,000 70,409,400 35.85 2010-08-04
1500 2010-08-05 1,967,000 -4,000 0.18 142 1,079,765,000 69,828,500 35.50 2010-08-03
1501 2010-08-04 1,971,000 -1,000 0.18 144 1,079,765,000 70,561,800 35.80 2010-08-02
1502 2010-08-03 1,972,000 -1,000 0.18 144 1,079,765,000 69,808,800 35.40 2010-07-30
1503 2010-07-30 1,973,000 -4,000 0.18 145 1,079,765,000 69,844,200 35.40 2010-07-28
1504 2010-07-29 1,977,000 -10,000 0.18 145 1,079,765,000 69,886,950 35.35 2010-07-27
1505 2010-07-28 1,987,000 -1,000 0.18 145 1,079,765,000 70,240,450 35.35 2010-07-26
1506 2010-07-27 1,988,000 -26,000 0.18 146 1,079,765,000 70,772,800 35.60 2010-07-23
1507 2010-07-26 2,014,000 -51,000 0.19 148 1,079,765,000 67,166,900 33.35 2010-07-22
1508 2010-07-23 2,065,000 -34,000 0.19 157 1,079,765,000 68,041,750 32.95 2010-07-21
1509 2010-07-22 2,099,000 -3,000 0.19 161 1,079,765,000 66,643,250 31.75 2010-07-20
1510 2010-07-21 2,102,000 7,000 0.19 161 1,079,765,000 65,477,300 31.15 2010-07-19
1511 2010-07-20 2,095,000 3,000 0.19 159 1,079,765,000 65,992,500 31.50 2010-07-16
1512 2010-07-19 2,092,000 2,000 0.19 159 1,079,765,000 66,002,600 31.55 2010-07-15
1513 2010-07-14 2,090,000 -82,000 0.19 158 1,079,765,000 68,761,000 32.90 2010-07-12
1514 2010-07-13 2,172,000 -21,000 0.20 158 1,079,765,000 69,829,800 32.15 2010-07-09
1515 2010-07-12 2,193,000 -6,000 0.20 160 1,079,765,000 67,215,450 30.65 2010-07-08
1516 2010-07-09 2,199,000 104,000 0.20 161 1,079,765,000 66,959,550 30.45 2010-07-07
1517 2010-07-08 2,095,000 6,000 0.19 159 1,079,765,000 64,526,000 30.80 2010-07-06
1518 2010-07-05 2,089,000 2,000 0.19 158 1,079,765,000 65,072,350 31.15 2010-06-30
1519 2010-07-02 2,087,000 6,000 0.19 157 1,079,765,000 65,949,200 31.60 2010-06-29
1520 2010-06-30 2,081,000 -6,000 0.19 155 1,079,765,000 68,360,850 32.85 2010-06-28
1521 2010-06-28 2,087,000 4,000 0.19 156 1,079,765,000 67,305,750 32.25 2010-06-24
1522 2010-06-25 2,083,000 -1,000 0.19 155 1,079,765,000 69,468,050 33.35 2010-06-23
1523 2010-06-24 2,084,000 -10,000 0.19 156 1,079,765,000 69,814,000 33.50 2010-06-22
1524 2010-06-23 2,094,000 -6,000 0.19 156 1,079,765,000 70,149,000 33.50 2010-06-21
1525 2010-06-22 2,100,000 -1,000 0.19 157 1,079,765,000 66,780,000 31.80 2010-06-18
1526 2010-06-21 2,101,000 -9,000 0.19 158 1,079,765,000 67,442,100 32.10 2010-06-17
1527 2010-06-18 2,110,000 7,000 0.20 159 1,079,765,000 67,098,000 31.80 2010-06-15
1528 2010-06-17 2,103,000 1,000 0.19 158 1,079,765,000 66,034,200 31.40 2010-06-14
1529 2010-06-11 2,102,000 -6,000 0.19 158 1,079,765,000 66,002,800 31.40 2010-06-09
1530 2010-06-10 2,108,000 -1,000 0.20 159 1,079,765,000 65,348,000 31.00 2010-06-08
1531 2010-06-09 2,109,000 -21,000 0.20 159 1,079,765,000 64,535,400 30.60 2010-06-07
1532 2010-06-07 2,130,000 5,000 0.20 161 1,079,765,000 66,882,000 31.40 2010-06-03
1533 2010-06-04 2,125,000 2,000 0.20 160 1,079,765,000 65,556,250 30.85 2010-06-02
1534 2010-06-03 2,123,000 -2,000 0.20 160 1,079,765,000 66,343,750 31.25 2010-06-01
1535 2010-06-02 2,125,000 -2,000 0.20 161 1,079,765,000 69,381,250 32.65 2010-05-31
1536 2010-06-01 2,127,000 -7,000 0.20 163 1,079,765,000 67,000,500 31.50 2010-05-28
1537 2010-05-31 2,134,000 11,000 0.20 162 1,079,765,000 65,407,100 30.65 2010-05-27
1538 2010-05-26 2,123,000 3,000 0.20 162 1,079,765,000 66,449,900 31.30 2010-05-24
1539 2010-05-24 2,120,000 9,000 0.20 161 1,079,765,000 63,388,000 29.90 2010-05-19
1540 2010-05-20 2,111,000 13,000 0.20 159 1,079,765,000 63,857,750 30.25 2010-05-18
1541 2010-05-19 2,098,000 3,000 0.19 157 1,079,765,000 62,835,100 29.95 2010-05-17
1542 2010-05-18 2,095,000 2,000 0.19 156 1,079,765,000 64,630,750 30.85 2010-05-14
1543 2010-05-17 2,093,000 2,000 0.19 155 1,079,765,000 65,615,550 31.35 2010-05-13
1544 2010-05-14 2,091,000 9,000 0.19 154 1,079,765,000 62,730,000 30.00 2010-05-12
1545 2010-05-13 2,082,000 25,000 0.19 153 1,079,765,000 64,854,300 31.15 2010-05-11
1546 2010-05-12 2,057,000 7,000 0.19 147 1,079,765,000 66,132,550 32.15 2010-05-10
1547 2010-05-11 2,050,000 20,000 0.19 145 1,079,765,000 63,960,000 31.20 2010-05-07
1548 2010-05-10 2,030,000 47,000 0.19 143 1,079,765,000 64,351,000 31.70 2010-05-06
1549 2010-05-07 1,983,000 17,000 0.18 138 1,079,765,000 63,654,300 32.10 2010-05-05
1550 2010-05-06 1,966,000 12,000 0.18 137 1,079,765,000 64,288,200 32.70 2010-05-04
1551 2010-05-05 1,954,000 34,000 0.18 136 1,079,765,000 65,165,900 33.35 2010-05-03
1552 2010-05-04 1,920,000 27,000 0.18 134 1,079,765,000 65,472,000 34.10 2010-04-30
1553 2010-05-03 1,893,000 -91,000 0.18 132 1,079,765,000 64,929,900 34.30 2010-04-29
1554 2010-04-30 1,984,000 -171,000 0.18 129 1,079,765,000 69,340,800 34.95 2010-04-28
1555 2010-04-29 2,155,000 11,000 0.20 130 1,079,765,000 75,748,250 35.15 2010-04-27
1556 2010-04-28 2,144,000 5,000 0.20 127 1,079,765,000 77,184,000 36.00 2010-04-26
1557 2010-04-27 2,139,000 105,000 0.20 127 1,079,765,000 75,720,600 35.40 2010-04-23
1558 2010-04-26 2,034,000 5,000 0.19 123 1,079,765,000 73,122,300 35.95 2010-04-22
1559 2010-04-23 2,029,000 13,000 0.19 123 1,079,765,000 73,044,000 36.00 2010-04-21
1560 2010-04-22 2,016,000 32,000 0.19 121 1,079,765,000 72,374,400 35.90 2010-04-20
1561 2010-04-21 1,984,000 10,000 0.18 119 1,079,765,000 70,729,600 35.65 2010-04-19
1562 2010-04-20 1,974,000 1,000 0.18 118 1,079,765,000 73,038,000 37.00 2010-04-16
1563 2010-04-19 1,973,000 85,000 0.18 117 1,079,765,000 75,565,900 38.30 2010-04-15
1564 2010-04-16 1,888,000 10,000 0.17 116 1,079,765,000 74,009,600 39.20 2010-04-14
1565 2010-04-15 1,878,000 -11,000 0.17 115 1,079,765,000 73,429,800 39.10 2010-04-13
1566 2010-04-14 1,889,000 -11,000 0.17 116 1,079,765,000 74,615,500 39.50 2010-04-12
1567 2010-04-13 1,900,000 4,000 0.18 117 1,079,765,000 75,525,000 39.75 2010-04-09
1568 2010-04-09 1,896,000 18,000 0.18 116 1,079,765,000 75,650,400 39.90 2010-04-07
1569 2010-04-08 1,878,000 1,000 0.17 117 1,079,765,000 70,612,800 37.60 2010-04-01
1570 2010-04-01 1,877,000 9,000 0.17 116 1,079,765,000 69,261,300 36.90 2010-03-30
1571 2010-03-30 1,868,000 -1,000 0.17 115 1,079,765,000 69,863,200 37.40 2010-03-26
1572 2010-03-29 1,869,000 5,000 0.17 116 1,079,765,000 68,498,850 36.65 2010-03-25
1573 2010-03-26 1,864,000 -1,000 0.17 115 1,079,765,000 68,502,000 36.75 2010-03-24
1574 2010-03-24 1,865,000 -2,000 0.17 116 1,079,765,000 69,657,750 37.35 2010-03-22
1575 2010-03-22 1,867,000 -12,000 0.17 116 1,079,765,000 69,825,800 37.40 2010-03-18
1576 2010-03-19 1,879,000 8,000 0.17 117 1,079,765,000 69,053,250 36.75 2010-03-17
1577 2010-03-17 1,871,000 -9,000 0.17 116 1,079,765,000 68,478,600 36.60 2010-03-15
1578 2010-03-15 1,880,000 -2,000 0.17 116 1,079,765,000 70,312,000 37.40 2010-03-11
1579 2010-03-12 1,882,000 -30,000 0.17 116 1,079,765,000 68,787,100 36.55 2010-03-10
1580 2010-03-09 1,912,000 -1,000 0.18 116 1,079,765,000 69,501,200 36.35 2010-03-05
1581 2010-03-08 1,913,000 12,000 0.18 117 1,079,765,000 69,154,950 36.15 2010-03-04
1582 2010-03-05 1,901,000 -10,000 0.18 118 1,079,765,000 68,150,850 35.85 2010-03-03
1583 2010-03-04 1,911,000 -37,000 0.18 119 1,079,765,000 66,885,000 35.00 2010-03-02
1584 2010-03-03 1,948,000 12,000 0.18 119 1,079,765,000 67,400,800 34.60 2010-03-01
1585 2010-03-02 1,936,000 8,000 0.18 119 1,079,765,000 64,565,600 33.35 2010-02-26
1586 2010-03-01 1,928,000 4,000 0.18 117 1,079,765,000 64,491,600 33.45 2010-02-25
1587 2010-02-26 1,924,000 11,000 0.18 116 1,079,765,000 65,416,000 34.00 2010-02-24
1588 2010-02-25 1,913,000 18,000 0.18 114 1,079,765,000 65,711,550 34.35 2010-02-23
1589 2010-02-24 1,895,000 22,000 0.18 115 1,079,765,000 63,387,750 33.45 2010-02-22
1590 2010-02-23 1,873,000 6,000 0.17 115 1,079,765,000 62,370,900 33.30 2010-02-19
1591 2010-02-22 1,867,000 20,000 0.17 112 1,079,765,000 63,478,000 34.00 2010-02-18
1592 2010-02-18 1,847,000 -2,000 0.17 113 1,079,765,000 64,645,000 35.00 2010-02-12
1593 2010-02-12 1,849,000 20,000 0.17 114 1,079,765,000 62,866,000 34.00 2010-02-10
1594 2010-02-11 1,829,000 21,000 0.17 113 1,079,765,000 60,905,700 33.30 2010-02-09
1595 2010-02-10 1,808,000 -7,000 0.17 113 1,079,765,000 59,664,000 33.00 2010-02-08
1596 2010-02-09 1,815,000 1,000 0.17 111 1,079,765,000 61,619,250 33.95 2010-02-05
1597 2010-02-08 1,814,000 2,000 0.17 110 1,079,765,000 65,938,900 36.35 2010-02-04
1598 2010-02-05 1,812,000 2,000 0.17 109 1,079,765,000 65,956,800 36.40 2010-02-03
1599 2010-02-02 1,810,000 12,000 0.17 107 1,079,765,000 65,612,500 36.25 2010-01-29
1600 2010-02-01 1,798,000 1,000 0.17 105 1,079,765,000 66,076,500 36.75 2010-01-28
1601 2010-01-29 1,797,000 50,000 0.17 104 1,079,765,000 67,926,600 37.80 2010-01-27
1602 2010-01-28 1,747,000 -9,000 0.16 103 1,079,765,000 66,211,300 37.90 2010-01-26
1603 2010-01-27 1,756,000 20,000 0.16 103 1,079,765,000 67,606,000 38.50 2010-01-25
1604 2010-01-26 1,736,000 5,000 0.16 101 1,079,765,000 67,617,200 38.95 2010-01-22
1605 2010-01-25 1,731,000 5,000 0.16 99 1,079,765,000 70,971,000 41.00 2010-01-21
1606 2010-01-22 1,726,000 -5,000 0.16 99 1,079,765,000 70,248,200 40.70 2010-01-20
1607 2010-01-21 1,731,000 -2,000 0.16 99 1,079,765,000 67,941,750 39.25 2010-01-19
1608 2010-01-19 1,733,000 7,000 0.16 100 1,079,765,000 66,980,450 38.65 2010-01-15
1609 2010-01-18 1,726,000 -80,000 0.16 98 1,079,765,000 68,349,600 39.60 2010-01-14
1610 2010-01-15 1,806,000 90,000 0.17 98 1,079,765,000 71,066,100 39.35 2010-01-13
1611 2010-01-13 1,716,000 -7,000 0.16 97 1,079,765,000 71,986,200 41.95 2010-01-11
1612 2010-01-11 1,723,000 -5,000 0.16 99 1,079,765,000 72,452,150 42.05 2010-01-07
1613 2010-01-08 1,728,000 10,000 0.16 100 1,079,765,000 70,502,400 40.80 2010-01-06
1614 2010-01-07 1,718,000 -2,000 0.16 100 1,079,765,000 70,695,700 41.15 2010-01-05
1615 2010-01-06 1,720,000 2,000 0.16 101 1,079,765,000 68,026,000 39.55 2010-01-04
1616 2010-01-05 1,718,000 1,000 0.16 100 1,079,765,000 68,118,700 39.65 2009-12-31
1617 2010-01-04 1,717,000 3,000 0.16 99 1,079,765,000 66,705,450 38.85 2009-12-29
1618 2009-12-30 1,714,000 8,000 0.16 98 1,079,765,000 67,617,300 39.45 2009-12-28
1619 2009-12-29 1,706,000 10,000 0.16 98 1,079,765,000 66,534,000 39.00 2009-12-24
1620 2009-12-23 1,696,000 2,000 0.16 96 1,079,765,000 66,144,000 39.00 2009-12-21
1621 2009-12-22 1,694,000 2,000 0.16 95 1,079,765,000 66,320,100 39.15 2009-12-18
1622 2009-12-21 1,692,000 10,000 0.16 94 1,079,765,000 69,541,200 41.10 2009-12-17
1623 2009-12-17 1,682,000 2,000 0.16 93 1,079,765,000 71,989,600 42.80 2009-12-15
1624 2009-12-16 1,680,000 14,000 0.16 94 1,079,765,000 75,180,000 44.75 2009-12-14
1625 2009-12-15 1,666,000 2,000 0.15 92 1,079,765,000 71,804,600 43.10 2009-12-11
1626 2009-12-10 1,664,000 -1,000 0.15 91 1,079,765,000 73,299,200 44.05 2009-12-08
1627 2009-12-08 1,665,000 -10,000 0.15 92 1,079,765,000 71,595,000 43.00 2009-12-04
1628 2009-12-07 1,675,000 -5,000 0.16 93 1,079,765,000 72,025,000 43.00 2009-12-03
1629 2009-12-04 1,680,000 -15,000 0.16 95 1,079,765,000 68,124,000 40.55 2009-12-02
1630 2009-12-03 1,695,000 -9,000 0.16 96 1,079,765,000 66,105,000 39.00 2009-12-01
1631 2009-12-02 1,704,000 -2,000 0.16 97 1,079,765,000 66,115,200 38.80 2009-11-30
1632 2009-11-30 1,706,000 -12,000 0.16 97 1,079,765,000 66,619,300 39.05 2009-11-26
1633 2009-11-27 1,718,000 12,000 0.16 98 1,079,765,000 67,689,200 39.40 2009-11-25
1634 2009-11-25 1,706,000 -4,000 0.16 97 1,079,765,000 64,316,200 37.70 2009-11-23
1635 2009-11-23 1,710,000 10,000 0.16 97 1,079,765,000 64,723,500 37.85 2009-11-19
1636 2009-11-19 1,700,000 -5,000 0.16 97 1,079,765,000 66,385,000 39.05 2009-11-17
1637 2009-11-18 1,705,000 -2,000 0.16 98 1,079,765,000 66,836,000 39.20 2009-11-16
1638 2009-11-17 1,707,000 -4,000 0.16 98 1,079,765,000 66,573,000 39.00 2009-11-13
1639 2009-11-12 1,711,000 10,000 0.16 98 1,079,765,000 65,103,550 38.05 2009-11-10
1640 2009-11-11 1,701,000 13,000 0.16 97 1,079,765,000 65,063,250 38.25 2009-11-09
1641 2009-11-10 1,688,000 10,000 0.16 95 1,079,765,000 65,156,800 38.60 2009-11-06
1642 2009-11-05 1,678,000 -1,000 0.16 94 1,079,765,000 64,267,400 38.30 2009-11-03
1643 2009-11-04 1,679,000 -18,000 0.16 95 1,079,765,000 63,634,100 37.90 2009-11-02
1644 2009-11-03 1,697,000 7,000 0.16 97 1,079,765,000 62,704,150 36.95 2009-10-30
1645 2009-11-02 1,690,000 5,000 0.16 96 1,079,765,000 62,445,500 36.95 2009-10-29
1646 2009-10-27 1,685,000 15,000 0.16 96 1,079,765,000 65,462,250 38.85 2009-10-22
1647 2009-10-22 1,670,000 -4,000 0.15 94 1,079,765,000 64,712,500 38.75 2009-10-20
1648 2009-10-20 1,674,000 -6,000 0.16 95 1,079,765,000 63,528,300 37.95 2009-10-16
1649 2009-10-14 1,680,000 -14,000 0.16 96 1,079,765,000 63,924,000 38.05 2009-10-12
1650 2009-10-13 1,694,000 -16,000 0.16 98 1,079,765,000 63,779,100 37.65 2009-10-09
1651 2009-10-12 1,710,000 -7,000 0.16 100 1,079,765,000 64,296,000 37.60 2009-10-08
1652 2009-10-08 1,717,000 -6,000 0.16 102 1,079,765,000 65,417,700 38.10 2009-10-06
1653 2009-10-07 1,723,000 -22,000 0.16 105 1,079,765,000 62,028,000 36.00 2009-10-05
1654 2009-10-06 1,745,000 2,000 0.16 106 1,079,765,000 62,471,000 35.80 2009-10-02
1655 2009-10-05 1,743,000 -5,000 0.16 104 1,079,765,000 60,917,850 34.95 2009-09-30
1656 2009-10-02 1,748,000 7,000 0.16 104 1,079,765,000 61,704,400 35.30 2009-09-29
1657 2009-09-30 1,741,000 7,000 0.16 103 1,079,765,000 60,499,750 34.75 2009-09-28
1658 2009-09-29 1,734,000 14,000 0.16 102 1,079,765,000 61,903,800 35.70 2009-09-25
1659 2009-09-28 1,720,000 15,000 0.16 101 1,079,765,000 62,006,000 36.05 2009-09-24
1660 2009-09-25 1,705,000 2,000 0.16 101 1,079,765,000 61,721,000 36.20 2009-09-23
1661 2009-09-24 1,703,000 18,000 0.16 100 1,079,765,000 62,925,850 36.95 2009-09-22
1662 2009-09-23 1,685,000 1,000 0.16 98 1,079,765,000 60,660,000 36.00 2009-09-21
1663 2009-09-22 1,684,000 16,000 0.16 97 1,079,765,000 61,971,200 36.80 2009-09-18
1664 2009-09-18 1,668,000 4,000 0.15 92 1,079,765,000 63,133,800 37.85 2009-09-16
1665 2009-09-14 1,664,000 2,000 0.15 92 1,079,765,000 66,393,600 39.90 2009-09-10
1666 2009-09-08 1,662,000 -5,000 0.15 91 1,079,765,000 65,067,300 39.15 2009-09-04
1667 2009-09-07 1,667,000 -8,000 0.15 91 1,079,765,000 63,762,750 38.25 2009-09-03
1668 2009-09-04 1,675,000 3,000 0.16 93 1,079,765,000 62,561,250 37.35 2009-09-02
1669 2009-09-03 1,672,000 13,000 0.15 93 1,079,765,000 64,204,800 38.40 2009-09-01
1670 2009-09-02 1,659,000 2,000 0.15 93 1,079,765,000 61,548,900 37.10 2009-08-31
1671 2009-09-01 1,657,000 5,000 0.15 92 1,079,765,000 64,291,600 38.80 2009-08-28
1672 2009-08-28 1,652,000 1,000 0.15 92 1,079,700,000 66,906,000 40.50 2009-08-26
1673 2009-08-27 1,651,000 -17,000 0.15 92 1,079,700,000 66,700,400 40.40 2009-08-25
1674 2009-08-24 1,668,000 2,000 0.15 92 1,079,700,000 66,052,800 39.60 2009-08-20
1675 2009-08-21 1,666,000 19,000 0.15 91 1,079,700,000 63,224,700 37.95 2009-08-19
1676 2009-08-20 1,647,000 -2,000 0.15 90 1,079,700,000 59,868,450 36.35 2009-08-18
1677 2009-08-17 1,649,000 -3,000 0.15 90 1,079,396,000 65,135,500 39.50 2009-08-13
1678 2009-08-12 1,652,000 1,000 0.15 91 1,079,396,000 65,914,800 39.90 2009-08-10
1679 2009-08-07 1,651,000 -5,000 0.15 91 1,079,053,000 68,433,950 41.45 2009-08-05
1680 2009-08-06 1,656,000 -1,000 0.15 92 1,079,053,000 71,208,000 43.00 2009-08-04
1681 2009-08-05 1,657,000 7,000 0.15 92 1,079,053,000 69,594,000 42.00 2009-08-03
1682 2009-08-04 1,650,000 -32,000 0.15 91 1,079,053,000 69,300,000 42.00 2009-07-31
1683 2009-08-03 1,682,000 -11,000 0.16 91 1,079,053,000 65,682,100 39.05 2009-07-30
1684 2009-07-31 1,693,000 -21,000 0.16 93 1,079,053,000 61,879,150 36.55 2009-07-29
1685 2009-07-30 1,714,000 -4,000 0.16 98 1,079,053,000 64,789,200 37.80 2009-07-28
1686 2009-07-29 1,718,000 -5,000 0.16 97 1,079,053,000 61,418,500 35.75 2009-07-27
1687 2009-07-28 1,723,000 1,000 0.16 99 1,079,015,000 58,754,300 34.10 2009-07-24
1688 2009-07-27 1,722,000 -3,000 0.16 98 1,079,015,000 58,031,400 33.70 2009-07-23
1689 2009-07-24 1,725,000 -3,000 0.16 99 1,079,015,000 57,442,500 33.30 2009-07-22
1690 2009-07-23 1,728,000 4,000 0.16 100 1,079,015,000 57,542,400 33.30 2009-07-21
1691 2009-07-22 1,724,000 -9,000 0.16 99 1,079,015,000 57,581,600 33.40 2009-07-20
1692 2009-07-21 1,733,000 10,000 0.16 99 1,079,015,000 57,362,300 33.10 2009-07-17
1693 2009-07-20 1,723,000 -10,000 0.16 98 1,079,015,000 58,409,700 33.90 2009-07-16
1694 2009-07-17 1,733,000 -5,000 0.16 98 1,079,015,000 53,203,100 30.70 2009-07-15
1695 2009-07-15 1,738,000 -5,000 0.16 99 1,079,015,000 52,226,900 30.05 2009-07-13
1696 2009-07-14 1,743,000 8,000 0.16 101 1,079,015,000 53,597,250 30.75 2009-07-10
1697 2009-07-13 1,735,000 12,000 0.16 100 1,079,015,000 54,479,000 31.40 2009-07-09
1698 2009-07-08 1,723,000 21,000 0.16 99 1,078,822,000 55,394,450 32.15 2009-07-06
1699 2009-07-07 1,702,000 3,000 0.16 98 1,078,822,000 55,570,300 32.65 2009-07-03
1700 2009-07-03 1,699,000 -10,000 0.16 97 1,078,822,000 53,008,800 31.20 2009-06-30
1701 2009-06-24 1,709,000 -3,000 0.16 98 1,078,738,000 55,713,400 32.60 2009-06-22
1702 2009-06-16 1,712,000 -2,000 0.16 98 1,078,738,000 58,293,600 34.05 2009-06-12
1703 2009-06-15 1,714,000 -45,000 0.16 98 1,078,738,000 61,875,400 36.10 2009-06-11
1704 2009-06-12 1,759,000 -2,000 0.16 99 1,078,738,000 60,245,750 34.25 2009-06-10
1705 2009-06-09 1,761,000 -3,000 0.16 99 1,078,738,000 59,521,800 33.80 2009-06-05
1706 2009-06-08 1,764,000 21,000 0.16 101 1,078,738,000 57,153,600 32.40 2009-06-04
1707 2009-06-05 1,743,000 -1,000 0.16 99 1,078,738,000 55,078,800 31.60 2009-06-03
1708 2009-06-02 1,744,000 -5,000 0.16 99 1,078,738,000 53,540,800 30.70 2009-05-29
1709 2009-06-01 1,749,000 -800,000 0.16 100 1,078,738,000 53,257,050 30.45 2009-05-27
1710 2009-05-29 2,549,000 -6,000 0.24 101 1,078,638,000 75,068,050 29.45 2009-05-26
1711 2009-05-27 2,555,000 -1,000 0.24 102 1,078,638,000 76,522,250 29.95 2009-05-25
1712 2009-05-22 2,556,000 -32,000 0.24 102 1,078,638,000 80,130,600 31.35 2009-05-20
1713 2009-05-21 2,588,000 -2,000 0.24 103 1,078,638,000 71,170,000 27.50 2009-05-19
1714 2009-05-19 2,590,000 6,000 0.24 104 1,078,638,000 70,448,000 27.20 2009-05-15
1715 2009-05-13 2,584,000 2,000 0.24 103 1,078,056,000 73,127,200 28.30 2009-05-11
1716 2009-05-08 2,582,000 5,000 0.24 102 1,078,056,000 74,103,400 28.70 2009-05-06
1717 2009-05-07 2,577,000 -10,000 0.24 102 1,077,875,000 71,511,750 27.75 2009-05-05
1718 2009-05-05 2,587,000 3,000 0.24 103 1,077,765,000 69,072,900 26.70 2009-04-30
1719 2009-05-04 2,584,000 -1,000 0.24 104 1,077,765,000 67,054,800 25.95 2009-04-29
1720 2009-04-30 2,585,000 -5,000 0.24 104 1,077,765,000 64,366,500 24.90 2009-04-28
1721 2009-04-29 2,590,000 -1,000 0.24 105 1,077,765,000 67,081,000 25.90 2009-04-27
1722 2009-04-28 2,591,000 6,000 0.24 105 1,077,765,000 69,309,250 26.75 2009-04-24
1723 2009-04-27 2,585,000 -2,000 0.24 104 1,077,765,000 65,012,750 25.15 2009-04-23
1724 2009-04-24 2,587,000 -5,000 0.24 103 1,077,765,000 65,063,050 25.15 2009-04-22
1725 2009-04-23 2,592,000 -25,000 0.24 104 1,077,765,000 62,208,000 24.00 2009-04-21
1726 2009-04-21 2,617,000 -20,000 0.24 104 1,077,765,000 62,546,300 23.90 2009-04-17
1727 2009-04-17 2,637,000 -11,000 0.24 105 1,077,765,000 66,584,250 25.25 2009-04-15
1728 2009-04-16 2,648,000 6,000 0.25 106 1,077,765,000 67,524,000 25.50 2009-04-14
1729 2009-04-09 2,642,000 -10,000 0.25 105 1,077,765,000 61,294,400 23.20 2009-04-07
1730 2009-04-08 2,652,000 10,000 0.25 106 1,077,765,000 63,117,600 23.80 2009-04-06
1731 2009-04-03 2,642,000 -7,000 0.25 105 1,077,765,000 57,463,500 21.75 2009-04-01
1732 2009-03-31 2,649,000 -10,000 0.25 107 1,077,765,000 59,470,050 22.45 2009-03-27
1733 2009-03-30 2,659,000 10,000 0.25 108 1,077,765,000 59,029,800 22.20 2009-03-26
1734 2009-03-27 2,649,000 2,000 0.25 107 1,077,765,000 56,423,700 21.30 2009-03-25
1735 2009-03-26 2,647,000 48,000 0.25 106 1,077,765,000 58,895,750 22.25 2009-03-24
1736 2009-03-19 2,599,000 20,000 0.24 107 1,077,765,000 50,420,600 19.40 2009-03-17
1737 2009-03-12 2,579,000 -13,000 0.24 107 1,077,765,000 49,723,120 19.28 2009-03-10
1738 2009-03-11 2,592,000 -1,000 0.24 107 1,077,765,000 47,174,400 18.20 2009-03-09
1739 2009-03-03 2,593,000 2,000 0.24 107 1,077,765,000 46,155,400 17.80 2009-02-27
1740 2009-02-24 2,591,000 20,000 0.24 107 1,077,616,000 48,710,800 18.80 2009-02-20
1741 2009-02-17 2,571,000 12,000 0.24 106 1,076,745,000 49,517,460 19.26 2009-02-13
1742 2009-02-11 2,559,000 12,000 0.24 106 1,076,445,000 50,872,920 19.88 2009-02-09
1743 2009-02-09 2,547,000 -20,000 0.24 105 1,076,445,000 51,449,400 20.20 2009-02-05
1744 2009-02-03 2,567,000 25,000 0.24 106 1,076,445,000 51,340,000 20.00 2009-01-30
1745 2009-02-02 2,542,000 4,000 0.24 104 1,076,445,000 51,348,400 20.20 2009-01-29
1746 2009-01-29 2,538,000 -2,000 0.24 104 1,076,435,000 51,648,300 20.35 2009-01-22
1747 2009-01-23 2,540,000 -2,000 0.24 104 1,076,435,000 48,615,600 19.14 2009-01-21
1748 2009-01-19 2,542,000 -1,000 0.24 104 1,076,435,000 47,332,040 18.62 2009-01-15
1749 2009-01-14 2,543,000 -10,000 0.24 105 1,076,435,000 50,300,540 19.78 2009-01-12
1750 2009-01-13 2,553,000 -30,000 0.24 105 1,076,435,000 50,804,700 19.90 2009-01-09
1751 2009-01-12 2,583,000 -9,000 0.24 106 1,076,435,000 50,626,800 19.60 2009-01-08
1752 2009-01-09 2,592,000 -40,000 0.24 108 1,076,435,000 50,025,600 19.30 2009-01-07
1753 2009-01-08 2,632,000 -4,000 0.24 109 1,076,435,000 50,008,000 19.00 2009-01-06
1754 2009-01-07 2,636,000 -71,000 0.24 111 1,076,435,000 49,504,080 18.78 2009-01-05
1755 2009-01-06 2,707,000 43,000 0.25 112 1,076,435,000 48,888,420 18.06 2009-01-02
1756 2009-01-05 2,664,000 -22,000 0.25 111 1,076,435,000 47,152,800 17.70 2008-12-31
1757 2008-12-30 2,686,000 5,000 0.25 112 1,076,360,000 46,467,800 17.30 2008-12-24
1758 2008-12-29 2,681,000 -1,000 0.25 112 1,076,360,000 50,885,380 18.98 2008-12-22
1759 2008-12-23 2,682,000 20,000 0.25 112 1,076,360,000 51,011,640 19.02 2008-12-19
1760 2008-12-22 2,662,000 -122,000 0.25 111 1,076,360,000 50,578,000 19.00 2008-12-18
1761 2008-12-19 2,784,000 3,000 0.26 112 1,076,360,000 50,947,200 18.30 2008-12-17
1762 2008-12-17 2,781,000 -36,000 0.26 112 1,076,360,000 48,111,300 17.30 2008-12-15
1763 2008-12-16 2,817,000 48,000 0.26 113 1,076,360,000 47,607,300 16.90 2008-12-12
1764 2008-12-12 2,769,000 106,000 0.26 113 1,076,360,000 47,959,080 17.32 2008-12-10
1765 2008-12-11 2,663,000 13,000 0.25 113 1,076,360,000 44,951,440 16.88 2008-12-09
1766 2008-12-09 2,650,000 -11,000 0.25 112 1,076,360,000 42,771,000 16.14 2008-12-05
1767 2008-12-08 2,661,000 11,000 0.25 113 1,076,360,000 39,968,220 15.02 2008-12-04
1768 2008-12-05 2,650,000 2,000 0.25 112 1,076,360,000 42,824,000 16.16 2008-12-03
1769 2008-12-03 2,648,000 -6,000 0.25 112 1,076,360,000 44,168,640 16.68 2008-12-01
1770 2008-12-01 2,654,000 30,000 0.25 113 1,076,360,000 38,854,560 14.64 2008-11-27
1771 2008-11-28 2,624,000 -9,000 0.24 112 1,076,360,000 35,109,120 13.38 2008-11-26
1772 2008-11-19 2,633,000 4,000 0.24 113 1,076,360,000 36,862,000 14.00 2008-11-17
1773 2008-11-18 2,629,000 -2,000 0.24 113 1,076,360,000 38,751,460 14.74 2008-11-14
1774 2008-11-17 2,631,000 -8,000 0.24 113 1,076,360,000 34,939,680 13.28 2008-11-13
1775 2008-11-13 2,639,000 -1,000 0.25 115 1,076,360,000 40,429,480 15.32 2008-11-11
1776 2008-11-10 2,640,000 2,000 0.25 115 1,076,360,000 36,960,000 14.00 2008-11-06
1777 2008-11-07 2,638,000 -5,000 0.25 114 1,076,360,000 39,570,000 15.00 2008-11-05
1778 2008-11-04 2,643,000 -2,000 0.25 114 1,076,360,000 31,716,000 12.00 2008-10-31
1779 2008-11-03 2,645,000 2,000 0.25 114 1,076,360,000 29,994,300 11.34 2008-10-30
1780 2008-10-31 2,643,000 2,000 0.25 113 1,076,360,000 27,751,500 10.50 2008-10-29
1781 2008-10-30 2,641,000 3,000 0.25 113 1,076,360,000 28,786,900 10.90 2008-10-28
1782 2008-10-27 2,638,000 -910,806 0.25 113 1,076,360,000 34,874,360 13.22 2008-10-23
1783 2008-10-24 3,548,806 7,000 0.33 113 1,076,360,000 48,547,666 13.68 2008-10-22
1784 2008-10-22 3,541,806 9,000 0.33 112 1,076,360,000 55,252,174 15.60 2008-10-20
1785 2008-10-17 3,532,806 4,707 0.33 109 1,076,360,000 55,323,742 15.66 2008-10-15
1786 2008-10-16 3,528,099 -4,707 0.33 110 1,076,360,000 58,566,443 16.60 2008-10-14
1787 2008-10-15 3,532,806 -1,000 0.33 109 1,076,360,000 50,872,406 14.40 2008-10-13
1788 2008-10-14 3,533,806 1,000 0.33 109 1,076,360,000 46,858,268 13.26 2008-10-10
1789 2008-10-13 3,532,806 5,000 0.33 108 1,076,360,000 49,459,284 14.00 2008-10-09
1790 2008-10-10 3,527,806 12,000 0.33 108 1,076,360,000 51,153,187 14.50 2008-10-08
1791 2008-10-09 3,515,806 -1,000 0.33 106 1,076,360,000 60,190,599 17.12 2008-10-06
1792 2008-09-30 3,516,806 -20,000 0.33 106 1,076,360,000 64,709,230 18.40 2008-09-26
1793 2008-09-29 3,536,806 2,000 0.33 107 1,076,330,000 61,894,105 17.50 2008-09-25
1794 2008-09-22 3,534,806 -3,000 0.33 107 1,076,330,000 67,726,883 19.16 2008-09-18
1795 2008-09-19 3,537,806 3,000 0.33 108 1,076,330,000 71,286,791 20.15 2008-09-17
1796 2008-09-18 3,534,806 -48,000 0.33 107 1,076,330,000 72,110,042 20.40 2008-09-16
1797 2008-09-17 3,582,806 104,000 0.33 108 1,076,330,000 75,776,347 21.15 2008-09-12
1798 2008-09-16 3,478,806 932,806 0.32 106 1,076,330,000 73,402,807 21.10 2008-09-11
1799 2008-09-12 2,546,000 20,000 0.24 104 1,076,330,000 56,012,000 22.00 2008-09-10
1800 2008-09-11 2,526,000 -2,000 0.23 103 1,076,330,000 58,098,000 23.00 2008-09-09
1801 2008-09-08 2,528,000 -9,000 0.23 104 1,076,330,000 55,110,400 21.80 2008-09-04
1802 2008-09-05 2,537,000 10,000 0.24 104 1,076,330,000 55,052,900 21.70 2008-09-03
1803 2008-09-04 2,527,000 -10,000 0.23 103 1,076,330,000 53,951,450 21.35 2008-09-02
1804 2008-09-01 2,537,000 -3,000 0.24 103 1,076,330,000 52,262,200 20.60 2008-08-28
1805 2008-08-27 2,540,000 -2,000 0.24 104 1,076,230,000 50,927,000 20.05 2008-08-25
1806 2008-08-21 2,542,000 1,000 0.24 104 1,076,230,000 51,094,200 20.10 2008-08-19
1807 2008-08-20 2,541,000 -10,000 0.24 103 1,076,230,000 51,074,100 20.10 2008-08-18
1808 2008-08-19 2,551,000 -2,000 0.24 104 1,076,230,000 51,020,000 20.00 2008-08-15
1809 2008-08-14 2,553,000 2,000 0.24 104 1,076,230,000 50,498,340 19.78 2008-08-12
1810 2008-08-12 2,551,000 5,000 0.24 105 1,076,230,000 52,295,500 20.50 2008-08-08
1811 2008-08-11 2,546,000 -2,000 0.24 104 1,076,230,000 53,975,200 21.20 2008-08-07
1812 2008-08-04 2,548,000 2,000 0.24 105 1,076,230,000 56,820,400 22.30 2008-07-31
1813 2008-08-01 2,546,000 9,000 0.24 104 1,076,230,000 57,157,700 22.45 2008-07-30
1814 2008-07-25 2,537,000 7,000 0.24 103 1,076,230,000 61,522,250 24.25 2008-07-23
1815 2008-07-15 2,530,000 -2,000 0.24 103 1,076,230,000 64,262,000 25.40 2008-07-11
1816 2008-07-14 2,532,000 2,000 0.24 104 1,076,230,000 60,261,600 23.80 2008-07-10
1817 2008-07-11 2,530,000 -2,000 0.24 103 1,076,230,000 58,443,000 23.10 2008-07-09
1818 2008-07-08 2,532,000 1,000 0.24 104 1,076,230,000 55,704,000 22.00 2008-07-04
1819 2008-07-04 2,531,000 7,000 0.24 103 1,076,230,000 55,935,100 22.10 2008-07-02
1820 2008-06-30 2,524,000 2,000 0.23 101 1,076,230,000 60,197,400 23.85 2008-06-26
1821 2008-06-25 2,522,000 -5,000 0.23 100 1,075,420,000 64,311,000 25.50 2008-06-23
1822 2008-06-19 2,527,000 3,000 0.23 101 1,075,420,000 64,185,800 25.40 2008-06-17
1823 2008-06-16 2,524,000 1,000 0.23 100 1,075,420,000 64,740,600 25.65 2008-06-12
1824 2008-06-12 2,523,000 2,000 0.23 99 1,075,420,000 67,868,700 26.90 2008-06-10
1825 2008-06-02 2,521,000 -109,000 0.23 98 1,075,420,000 73,235,050 29.05 2008-05-29
1826 2008-05-29 2,630,000 -19,000 0.24 99 1,075,196,000 74,955,000 28.50 2008-05-27
1827 2008-05-28 2,649,000 2,000 0.25 100 1,075,196,000 72,847,500 27.50 2008-05-26
1828 2008-05-26 2,647,000 23,000 0.25 99 1,075,196,000 74,910,100 28.30 2008-05-22
1829 2008-05-23 2,624,000 5,000 0.24 99 1,075,196,000 74,259,200 28.30 2008-05-21
1830 2008-05-22 2,619,000 6,000 0.24 98 1,075,196,000 76,998,600 29.40 2008-05-20
1831 2008-05-20 2,613,000 -1,943 0.24 97 1,075,196,000 77,344,800 29.60 2008-05-16
1832 2008-05-19 2,614,943 -57 0.24 99 1,075,196,000 78,709,784 30.10 2008-05-15
1833 2008-05-16 2,615,000 -1,000 0.24 99 1,075,196,000 80,542,000 30.80 2008-05-14
1834 2008-05-15 2,616,000 2,000 0.24 100 1,075,196,000 82,273,200 31.45 2008-05-13
1835 2008-05-09 2,614,000 5,000 0.24 99 1,075,196,000 83,648,000 32.00 2008-05-07
1836 2008-05-07 2,609,000 -5,000 0.24 99 1,075,196,000 87,010,150 33.35 2008-05-05
1837 2008-05-05 2,614,000 -2,000 0.24 100 1,075,196,000 84,432,200 32.30 2008-04-30
1838 2008-04-30 2,616,000 -10,000 0.24 101 1,075,196,000 85,804,800 32.80 2008-04-28
1839 2008-04-28 2,626,000 10,000 0.25 102 1,071,429,000 86,395,400 32.90 2008-04-24
1840 2008-04-25 2,616,000 -14,000 0.24 101 1,071,429,000 81,880,800 31.30 2008-04-23
1841 2008-04-21 2,630,000 -1,000 0.25 102 1,071,429,000 79,557,500 30.25 2008-04-17
1842 2008-04-09 2,631,000 -1,000 0.25 102 1,071,429,000 82,613,400 31.40 2008-04-07
1843 2008-04-03 2,632,000 -10,000 0.25 102 1,071,429,000 77,907,200 29.60 2008-04-01
1844 2008-03-28 2,642,000 -10,000 0.25 102 1,071,301,000 72,655,000 27.50 2008-03-26
1845 2008-03-27 2,652,000 10,000 0.25 102 1,071,301,000 72,267,000 27.25 2008-03-25
1846 2008-03-19 2,642,000 -145,000 0.25 102 1,071,301,000 72,126,600 27.30 2008-03-17
1847 2008-03-18 2,787,000 105,000 0.26 104 1,071,301,000 81,101,700 29.10 2008-03-14
1848 2008-03-17 2,682,000 -1,000 0.25 103 1,071,301,000 80,325,900 29.95 2008-03-13
1849 2008-03-11 2,683,000 -6,000 0.25 104 1,071,301,000 82,770,550 30.85 2008-03-07
1850 2008-03-07 2,689,000 8,000 0.25 104 1,071,301,000 83,493,450 31.05 2008-03-05
1851 2008-03-05 2,681,000 -2,000 0.25 104 1,071,301,000 84,183,400 31.40 2008-03-03
1852 2008-03-03 2,683,000 -1,306,000 0.25 104 1,071,301,000 86,392,600 32.20 2008-02-28
1853 2008-02-28 3,989,000 -10,000 0.37 105 1,071,301,000 122,661,750 30.75 2008-02-26
1854 2008-02-27 3,999,000 -1,000 0.37 105 1,071,301,000 124,768,800 31.20 2008-02-25
1855 2008-02-25 4,000,000 -5,000 0.37 105 1,071,301,000 128,000,000 32.00 2008-02-21
1856 2008-02-22 4,005,000 -2,000 0.37 105 1,071,301,000 128,360,250 32.05 2008-02-20
1857 2008-02-21 4,007,000 -6,000 0.37 105 1,071,301,000 126,821,550 31.65 2008-02-19
1858 2008-02-20 4,013,000 -3,000 0.37 105 1,071,301,000 122,797,800 30.60 2008-02-18
1859 2008-02-19 4,016,000 -10,000 0.37 107 1,071,301,000 123,492,000 30.75 2008-02-15
1860 2008-02-18 4,026,000 10,000 0.38 107 1,071,301,000 120,578,700 29.95 2008-02-14
1861 2008-02-11 4,016,000 -2,000 0.37 107 1,071,301,000 120,078,400 29.90 2008-02-04
1862 2008-02-05 4,018,000 -5,000 0.38 107 1,071,301,000 114,713,900 28.55 2008-02-01
1863 2008-02-04 4,023,000 2,000 0.38 107 1,071,301,000 116,465,850 28.95 2008-01-31
1864 2008-02-01 4,021,000 3,000 0.38 106 1,071,301,000 119,825,800 29.80 2008-01-30
1865 2008-01-31 4,018,000 -2,000 0.38 106 1,071,301,000 120,540,000 30.00 2008-01-29
1866 2008-01-29 4,020,000 10,000 0.38 106 1,071,261,000 123,816,000 30.80 2008-01-25
1867 2008-01-24 4,010,000 -2,000 0.37 105 1,071,261,000 107,468,000 26.80 2008-01-22
1868 2008-01-23 4,012,000 -10,000 0.37 105 1,071,261,000 116,548,600 29.05 2008-01-21
1869 2008-01-22 4,022,000 1,000 0.38 106 1,071,261,000 119,855,600 29.80 2008-01-18
1870 2008-01-21 4,021,000 4,000 0.38 105 1,071,261,000 121,836,300 30.30 2008-01-17
1871 2008-01-18 4,017,000 1,000 0.37 105 1,071,261,000 118,501,500 29.50 2008-01-16
1872 2008-01-16 4,016,000 -51,000 0.37 104 1,071,261,000 128,512,000 32.00 2008-01-14
1873 2008-01-15 4,067,000 -10,000 0.38 104 1,071,261,000 132,177,500 32.50 2008-01-11
1874 2008-01-14 4,077,000 10,000 0.38 104 1,071,261,000 134,337,150 32.95 2008-01-10
1875 2008-01-11 4,067,000 2,000 0.38 104 1,071,261,000 134,211,000 33.00 2008-01-09
1876 2008-01-10 4,065,000 20,000 0.38 104 1,071,261,000 137,193,750 33.75 2008-01-08
1877 2008-01-09 4,045,000 2,000 0.38 104 1,071,261,000 135,709,750 33.55 2008-01-07
1878 2008-01-08 4,043,000 -1,000 0.38 104 1,071,261,000 135,238,350 33.45 2008-01-04
1879 2008-01-07 4,044,000 -4,000 0.38 104 1,071,261,000 130,621,200 32.30 2008-01-03
1880 2008-01-04 4,048,000 -50,000 0.38 105 1,071,261,000 135,405,600 33.45 2008-01-02
1881 2008-01-02 4,098,000 -3,000 0.38 106 1,071,261,000 136,668,300 33.35 2007-12-27
1882 2007-12-28 4,101,000 -1,000 0.38 106 1,071,261,000 137,793,600 33.60 2007-12-24
1883 2007-12-21 4,102,000 -7,000 0.38 106 1,071,261,000 132,494,600 32.30 2007-12-19
1884 2007-12-20 4,109,000 -11,000 0.38 106 1,071,261,000 133,542,500 32.50 2007-12-18
1885 2007-12-19 4,120,000 4,000 0.38 106 1,071,261,000 133,900,000 32.50 2007-12-17
1886 2007-12-17 4,116,000 274,000 0.38 106 1,071,261,000 140,355,600 34.10 2007-12-13
1887 2007-12-14 3,842,000 10,000 0.36 106 1,071,261,000 135,814,700 35.35 2007-12-12
1888 2007-12-11 3,832,000 -19,000 0.36 106 1,071,261,000 139,101,600 36.30 2007-12-07
1889 2007-12-10 3,851,000 -8,000 0.36 106 1,071,261,000 141,909,350 36.85 2007-12-06
1890 2007-12-07 3,859,000 12,000 0.36 107 1,071,261,000 138,538,100 35.90 2007-12-05
1891 2007-12-06 3,847,000 8,000 0.36 107 1,071,261,000 135,029,700 35.10 2007-12-04
1892 2007-12-04 3,839,000 74,000 0.36 106 1,071,261,000 144,730,300 37.70 2007-11-30
1893 2007-12-03 3,765,000 -4,000 0.35 106 1,071,261,000 138,928,500 36.90 2007-11-29
1894 2007-11-29 3,769,000 -12,000 0.35 106 1,070,901,000 131,726,550 34.95 2007-11-27
1895 2007-11-28 3,781,000 -4,000 0.35 107 1,070,901,000 129,688,300 34.30 2007-11-26
1896 2007-11-27 3,785,000 2,000 0.35 107 1,070,901,000 126,797,500 33.50 2007-11-23
1897 2007-11-26 3,783,000 -10,000 0.35 106 1,070,901,000 130,513,500 34.50 2007-11-22
1898 2007-11-22 3,793,000 -2,000 0.35 107 1,070,901,000 136,927,300 36.10 2007-11-20
1899 2007-11-21 3,795,000 9,000 0.35 107 1,070,901,000 140,415,000 37.00 2007-11-19
1900 2007-11-20 3,786,000 2,000 0.35 106 1,070,901,000 142,732,200 37.70 2007-11-16
1901 2007-11-19 3,784,000 -2,000 0.35 106 1,070,901,000 145,116,400 38.35 2007-11-15
1902 2007-11-16 3,786,000 -6,000 0.35 106 1,070,901,000 140,082,000 37.00 2007-11-14
1903 2007-11-15 3,792,000 9,000 0.35 106 1,070,901,000 129,117,600 34.05 2007-11-13
1904 2007-11-14 3,783,000 330,000 0.35 106 1,070,901,000 131,837,550 34.85 2007-11-12
1905 2007-11-13 3,453,000 1,000 0.32 104 1,070,901,000 127,415,700 36.90 2007-11-09
1906 2007-11-12 3,452,000 29,000 0.32 105 1,070,901,000 127,724,000 37.00 2007-11-08
1907 2007-11-09 3,423,000 4,000 0.32 104 1,070,901,000 136,920,000 40.00 2007-11-07
1908 2007-11-08 3,419,000 5,000 0.32 104 1,070,901,000 139,153,300 40.70 2007-11-06
1909 2007-11-07 3,414,000 21,000 0.32 103 1,070,901,000 134,853,000 39.50 2007-11-05
1910 2007-11-06 3,393,000 5,000 0.32 104 1,070,901,000 144,711,450 42.65 2007-11-02
1911 2007-11-05 3,388,000 -33,000 0.32 104 1,070,901,000 154,154,000 45.50 2007-11-01
1912 2007-11-02 3,421,000 -4,000 0.32 104 1,070,901,000 155,313,400 45.40 2007-10-31
1913 2007-11-01 3,425,000 10,000 0.32 105 1,070,901,000 151,556,250 44.25 2007-10-30
1914 2007-10-31 3,415,000 -3,000 0.32 105 1,070,901,000 157,773,000 46.20 2007-10-29
1915 2007-10-30 3,418,000 -69,000 0.32 105 1,070,011,000 157,740,700 46.15 2007-10-26
1916 2007-10-29 3,487,000 -41,000 0.33 106 1,070,011,000 159,007,200 45.60 2007-10-25
1917 2007-10-26 3,528,000 -82,000 0.33 107 1,070,011,000 150,645,600 42.70 2007-10-24
1918 2007-10-25 3,610,000 -6,000 0.34 110 1,070,011,000 154,147,000 42.70 2007-10-23
1919 2007-10-24 3,616,000 -14,000 0.34 111 1,070,011,000 145,905,600 40.35 2007-10-22
1920 2007-10-23 3,630,000 -19,000 0.34 112 1,070,011,000 150,463,500 41.45 2007-10-18
1921 2007-10-22 3,649,000 17,000 0.34 112 1,070,011,000 144,682,850 39.65 2007-10-17
1922 2007-10-18 3,632,000 31,000 0.34 111 1,070,011,000 143,464,000 39.50 2007-10-16
1923 2007-10-17 3,601,000 -6,000 0.34 112 1,070,011,000 138,818,550 38.55 2007-10-15
1924 2007-10-16 3,607,000 2,000 0.34 112 1,070,011,000 141,214,050 39.15 2007-10-12
1925 2007-10-15 3,605,000 1,000 0.34 112 1,070,011,000 142,758,000 39.60 2007-10-11
1926 2007-10-12 3,604,000 -17,000 0.34 112 1,070,011,000 141,817,400 39.35 2007-10-10
1927 2007-10-11 3,621,000 12,000 0.34 113 1,070,011,000 142,486,350 39.35 2007-10-09
1928 2007-10-10 3,609,000 -29,000 0.34 113 1,070,011,000 145,262,250 40.25 2007-10-08
1929 2007-10-09 3,638,000 -87,000 0.34 113 1,070,011,000 144,064,800 39.60 2007-10-05
1930 2007-10-08 3,725,000 10,000 0.35 114 1,070,011,000 143,040,000 38.40 2007-10-04
1931 2007-10-05 3,715,000 4,000 0.35 114 1,070,011,000 143,770,500 38.70 2007-10-03
1932 2007-10-04 3,711,000 -1,000 0.35 114 1,070,011,000 150,295,500 40.50 2007-10-02
1933 2007-10-03 3,712,000 -5,000 0.35 114 1,070,011,000 144,025,600 38.80 2007-09-28
1934 2007-10-02 3,717,000 6,000 0.35 115 1,070,011,000 143,104,500 38.50 2007-09-27
1935 2007-09-28 3,711,000 3,000 0.35 116 1,069,769,000 138,791,400 37.40 2007-09-25
1936 2007-09-25 3,708,000 -50,000 0.35 116 1,069,769,000 137,752,200 37.15 2007-09-21
1937 2007-09-24 3,758,000 5,000 0.35 117 1,069,769,000 142,240,300 37.85 2007-09-20
1938 2007-09-21 3,753,000 -42,000 0.35 117 1,069,769,000 140,737,500 37.50 2007-09-19
1939 2007-09-20 3,795,000 -1,000 0.35 118 1,069,769,000 135,291,750 35.65 2007-09-18
1940 2007-09-19 3,796,000 -13,000 0.35 119 1,069,769,000 130,582,400 34.40 2007-09-17
1941 2007-09-18 3,809,000 -4,000 0.36 121 1,069,769,000 128,363,300 33.70 2007-09-14
1942 2007-09-17 3,813,000 19,000 0.36 122 1,069,769,000 130,023,300 34.10 2007-09-13
1943 2007-09-14 3,794,000 4,000 0.35 122 1,069,769,000 126,909,300 33.45 2007-09-12
1944 2007-09-13 3,790,000 -2,000 0.35 123 1,069,769,000 128,860,000 34.00 2007-09-11
1945 2007-09-12 3,792,000 -1,000 0.35 123 1,069,769,000 127,980,000 33.75 2007-09-10
1946 2007-09-11 3,793,000 -1,000 0.35 123 1,069,769,000 128,013,750 33.75 2007-09-07
1947 2007-09-10 3,794,000 10,000 0.35 123 1,069,769,000 125,960,800 33.20 2007-09-06
1948 2007-09-07 3,784,000 2,000 0.35 122 1,069,769,000 127,331,600 33.65 2007-09-05
1949 2007-09-06 3,782,000 33,000 0.35 121 1,069,769,000 127,264,300 33.65 2007-09-04
1950 2007-09-05 3,749,000 71,000 0.35 121 1,069,769,000 127,466,000 34.00 2007-09-03
1951 2007-09-04 3,678,000 -3,000 0.34 120 1,069,769,000 125,419,800 34.10 2007-08-31
1952 2007-09-03 3,681,000 -1,000 0.34 121 1,069,769,000 121,657,050 33.05 2007-08-30
1953 2007-08-31 3,682,000 3,000 0.34 120 1,069,769,000 117,824,000 32.00 2007-08-29
1954 2007-08-30 3,679,000 -1,000 0.34 119 1,069,429,000 120,487,250 32.75 2007-08-28
1955 2007-08-29 3,680,000 817,000 0.34 119 1,069,429,000 122,544,000 33.30 2007-08-27
1956 2007-08-28 2,863,000 -29,000 0.27 118 1,069,429,000 87,178,350 30.45 2007-08-24
1957 2007-08-27 2,892,000 -13,200 0.27 118 1,069,429,000 89,796,600 31.05 2007-08-23
1958 2007-08-24 2,905,200 19,000 0.27 120 1,069,429,000 85,703,400 29.50 2007-08-22
1959 2007-08-23 2,886,200 -15,000 0.27 118 1,069,429,000 81,968,080 28.40 2007-08-21
1960 2007-08-22 2,901,200 -21,000 0.27 119 1,069,429,000 86,455,760 29.80 2007-08-20
1961 2007-08-21 2,922,200 -1,000 0.27 121 1,069,429,000 81,529,380 27.90 2007-08-17
1962 2007-08-20 2,923,200 -19,000 0.27 121 1,069,429,000 82,434,240 28.20 2007-08-16
1963 2007-08-15 2,942,200 5,000 0.28 122 1,069,429,000 92,237,970 31.35 2007-08-13
1964 2007-08-13 2,937,200 2,000 0.27 122 1,069,429,000 97,515,040 33.20 2007-08-09
1965 2007-08-10 2,935,200 -15,000 0.27 122 1,069,429,000 98,769,480 33.65 2007-08-08
1966 2007-08-09 2,950,200 -44,000 0.28 123 1,069,429,000 95,881,500 32.50 2007-08-07
1967 2007-08-08 2,994,200 33,000 0.28 123 1,069,429,000 97,910,340 32.70 2007-08-06
1968 2007-08-07 2,961,200 -28,000 0.28 122 1,069,429,000 100,680,800 34.00 2007-08-03
1969 2007-08-06 2,989,200 -1,000 0.28 123 1,069,429,000 97,896,300 32.75 2007-08-02
1970 2007-08-03 2,990,200 -2,000 0.28 124 1,069,429,000 99,125,130 33.15 2007-08-01
1971 2007-08-02 2,992,200 66,000 0.28 124 1,069,429,000 102,034,020 34.10 2007-07-31
1972 2007-08-01 2,926,200 -50,000 0.27 123 1,069,429,000 98,905,560 33.80 2007-07-30
1973 2007-07-31 2,976,200 43,000 0.28 123 1,069,429,000 98,065,790 32.95 2007-07-27
1974 2007-07-30 2,933,200 30,000 0.30 122 969,531,000 100,022,120 34.10 2007-07-26
1975 2007-07-27 2,903,200 15,000 0.30 122 969,531,000 100,015,240 34.45 2007-07-25
1976 2007-07-26 2,888,200 -20,000 0.30 121 969,531,000 98,343,210 34.05 2007-07-24
1977 2007-07-25 2,908,200 2,000 0.30 123 969,531,000 102,804,870 35.35 2007-07-23
1978 2007-07-24 2,906,200 -6,000 0.30 124 969,531,000 103,896,650 35.75 2007-07-20
1979 2007-07-23 2,912,200 -5,000 0.30 123 969,531,000 101,635,780 34.90 2007-07-19
1980 2007-07-20 2,917,200 49,000 0.30 123 969,531,000 104,873,340 35.95 2007-07-18
1981 2007-07-19 2,868,200 -84,000 0.30 125 969,531,000 96,801,750 33.75 2007-07-17
1982 2007-07-18 2,952,200 -103,000 0.30 128 969,531,000 95,946,500 32.50 2007-07-16
1983 2007-07-17 3,055,200 -12,000 0.32 130 969,531,000 99,294,000 32.50 2007-07-13
1984 2007-07-16 3,067,200 85,000 0.32 131 969,531,000 94,623,120 30.85 2007-07-12
1985 2007-07-13 2,982,200 -11,000 0.31 131 969,531,000 92,000,870 30.85 2007-07-11
1986 2007-07-12 2,993,200 -3,000 0.31 131 969,531,000 92,190,560 30.80 2007-07-10
1987 2007-07-11 2,996,200 -4,000 0.31 132 969,531,000 93,781,060 31.30 2007-07-09
1988 2007-07-09 3,000,200 2,000 0.31 132 969,531,000 89,405,960 29.80 2007-07-05
1989 2007-07-06 2,998,200 8,000 0.31 132 969,531,000 90,845,460 30.30 2007-07-04
1990 2007-07-05 2,990,200 -118,000 0.31 132 969,531,000 91,500,120 30.60 2007-07-03
1991 2007-07-04 3,108,200 -70,000 0.32 134 969,531,000 93,246,000 30.00 2007-06-29
1992 2007-07-03 3,178,200 -73,000 0.33 134 969,531,000 86,764,860 27.30 2007-06-28
1993 2007-06-29 3,251,200 180,000 0.34 138 969,261,000 84,043,520 25.85 2007-06-27
1994 2007-06-28 3,071,200 -42,000 0.32 138 969,261,000 82,922,400 27.00 2007-06-26
1995 2007-06-27 3,113,200 -23,000 0.32 139 969,261,000 76,740,380 24.65 2007-06-25
1996 2007-06-26 3,136,200 0.32 141 969,261,000 73,543,890 23.45 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top