SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG TAI SECURITIES LIMITED 恒泰証券有限公司

CCASSID: B01271

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.11 2026-02-03
2 2026-02-04 14.95 2026-02-02
3 2026-02-03 14.98 2026-01-30
4 2025-06-18 26,000 -1,000 0.00 1,087,211,600 332,280 12.78 2025-06-16
5 2024-03-28 27,000 -4,000 0.00 1,087,211,600 263,790 9.770 2024-03-26
6 2024-03-04 31,000 4,000 0.00 1,087,211,600 317,440 10.24 2024-02-29
7 2023-09-04 27,000 10,000 0.00 1,087,211,600 292,140 10.82 2023-08-30
8 2023-08-16 17,000 -5,000 0.00 1,087,211,600 190,740 11.22 2023-08-14
9 2023-06-23 22,000 5,000 0.00 1,087,211,600 250,360 11.38 2023-06-20
10 2021-01-15 17,000 -1,000 0.00 1,087,211,600 184,960 10.88 2021-01-13
11 2021-01-12 18,000 1,000 0.00 1,087,211,600 188,640 10.48 2021-01-08
12 2019-04-04 17,000 -2,000 0.00 1,087,211,600 329,460 19.38 2019-04-02
13 2018-09-07 19,000 2,000 0.00 1,087,211,600 348,080 18.32 2018-09-05
14 2018-09-04 17,000 4,000 0.00 1,087,211,600 317,900 18.70 2018-08-31
15 2018-04-20 13,000 2,000 0.00 1,087,211,600 263,900 20.30 2018-04-18
16 2017-11-16 11,000 4,000 0.00 1,087,211,600 254,100 23.10 2017-11-14
17 2016-08-11 7,000 -3,000 0.00 1,085,850,600 138,180 19.74 2016-08-09
18 2016-05-26 10,000 3,000 0.00 1,085,850,600 167,200 16.72 2016-05-24
19 2016-01-26 7,000 -10,000 0.00 1,085,850,600 116,480 16.64 2016-01-22
20 2015-09-23 17,000 -1,000 0.00 1,086,146,600 317,560 18.68 2015-09-21
21 2015-09-22 18,000 -1,000 0.00 1,086,146,600 337,320 18.74 2015-09-18
22 2015-09-10 19,000 2,000 0.00 1,086,146,600 343,520 18.08 2015-09-08
23 2015-09-07 17,000 -3,000 0.00 1,086,146,600 303,620 17.86 2015-09-02
24 2015-08-26 20,000 2,000 0.00 1,086,347,600 376,000 18.80 2015-08-24
25 2015-08-25 18,000 1,000 0.00 1,086,347,600 363,600 20.20 2015-08-21
26 2015-08-24 17,000 1,000 0.00 1,086,347,600 352,750 20.75 2015-08-20
27 2015-07-06 16,000 -1,000 0.00 1,086,347,600 407,200 25.45 2015-07-02
28 2015-04-13 17,000 -10,000 0.00 1,082,771,600 488,750 28.75 2015-04-09
29 2015-04-10 27,000 -3,000 0.00 1,082,771,600 799,200 29.60 2015-04-08
30 2014-10-15 30,000 3,000 0.00 1,082,761,600 696,000 23.20 2014-10-13
31 2014-08-22 27,000 10,000 0.00 1,082,761,600 722,250 26.75 2014-08-20
32 2014-07-16 17,000 -3,000 0.00 1,082,761,600 413,100 24.30 2014-07-14
33 2013-08-22 20,000 -10,000 0.00 1,080,896,200 499,000 24.95 2013-08-20
34 2013-07-04 30,000 -4,000 0.00 1,080,889,000 715,500 23.85 2013-07-02
35 2013-07-03 34,000 -3,000 0.00 1,080,889,000 817,700 24.05 2013-06-28
36 2013-07-02 37,000 -5,000 0.00 1,080,889,000 869,500 23.50 2013-06-27
37 2013-06-27 42,000 -10,000 0.00 1,080,889,000 940,800 22.40 2013-06-25
38 2013-06-25 52,000 -10,000 0.00 1,080,889,000 1,193,400 22.95 2013-06-21
39 2013-06-14 62,000 -10,000 0.01 1,080,889,000 1,481,800 23.90 2013-06-11
40 2013-06-11 72,000 -3,000 0.01 1,080,889,000 1,717,200 23.85 2013-06-07
41 2013-06-07 75,000 -1,000 0.01 1,080,889,000 1,822,500 24.30 2013-06-05
42 2013-05-30 76,000 -1,000 0.01 1,080,875,000 1,869,600 24.60 2013-05-28
43 2013-05-24 77,000 10,000 0.01 1,080,875,000 1,998,150 25.95 2013-05-22
44 2013-03-21 67,000 -1,000 0.01 1,080,874,200 1,571,150 23.45 2013-03-19
45 2013-03-08 68,000 1,000 0.01 1,080,874,200 1,628,600 23.95 2013-03-06
46 2013-03-06 67,000 -1,000 0.01 1,080,874,200 1,628,100 24.30 2013-03-04
47 2013-02-26 68,000 10,000 0.01 1,080,862,800 1,720,400 25.30 2013-02-22
48 2013-01-15 58,000 -1,000 0.01 1,080,249,000 1,560,200 26.90 2013-01-11
49 2012-10-16 59,000 -8,000 0.01 1,079,968,000 1,421,900 24.10 2012-10-12
50 2012-08-21 67,000 -1,000 0.01 1,079,968,000 1,474,000 22.00 2012-08-17
51 2012-07-12 68,000 -3,000 0.01 1,079,968,000 1,400,800 20.60 2012-07-10
52 2012-07-10 71,000 3,000 0.01 1,079,968,000 1,540,700 21.70 2012-07-06
53 2012-06-28 68,000 1,000 0.01 1,079,968,000 1,390,600 20.45 2012-06-26
54 2012-04-26 67,000 -2,000 0.01 1,079,944,000 1,688,400 25.20 2012-04-24
55 2012-04-13 69,000 10,000 0.01 1,079,944,000 1,628,400 23.60 2012-04-11
56 2012-03-05 59,000 1,000 0.01 1,079,933,800 1,610,700 27.30 2012-03-01
57 2012-02-27 58,000 -1,000 0.01 1,079,797,000 1,563,100 26.95 2012-02-23
58 2012-02-14 59,000 -1,000 0.01 1,079,797,000 1,569,400 26.60 2012-02-10
59 2012-02-02 60,000 -2,000 0.01 1,079,797,000 1,485,000 24.75 2012-01-31
60 2012-01-16 62,000 -5,000 0.01 1,079,785,000 1,410,500 22.75 2012-01-12
61 2012-01-13 67,000 5,000 0.01 1,079,785,000 1,470,650 21.95 2012-01-11
62 2011-12-08 62,000 1,000 0.01 1,079,785,000 1,295,800 20.90 2011-12-06
63 2011-11-22 61,000 1,000 0.01 1,079,785,000 1,354,200 22.20 2011-11-18
64 2011-10-31 60,000 -1,000 0.01 1,079,785,000 1,509,000 25.15 2011-10-27
65 2011-10-11 61,000 -1,000 0.01 1,079,785,000 1,366,400 22.40 2011-10-07
66 2011-10-07 62,000 1,000 0.01 1,079,785,000 1,240,000 20.00 2011-10-04
67 2011-09-08 61,000 4,000 0.01 1,079,785,000 1,534,150 25.15 2011-09-06
68 2011-08-25 57,000 -3,000 0.01 1,079,785,000 1,356,600 23.80 2011-08-23
69 2011-06-29 60,000 -2,000 0.01 1,079,785,000 1,677,000 27.95 2011-06-27
70 2011-06-28 62,000 -2,000 0.01 1,079,785,000 1,670,900 26.95 2011-06-24
71 2011-06-23 64,000 4,000 0.01 1,079,785,000 1,708,800 26.70 2011-06-21
72 2011-06-20 60,000 -1,000 0.01 1,079,785,000 1,626,000 27.10 2011-06-16
73 2011-06-17 61,000 -1,000 0.01 1,079,785,000 1,662,250 27.25 2011-06-15
74 2011-06-03 62,000 -1,000 0.01 1,079,785,000 1,770,100 28.55 2011-06-01
75 2011-06-02 63,000 3,000 0.01 1,079,785,000 1,786,050 28.35 2011-05-31
76 2011-05-19 60,000 1,000 0.01 1,079,785,000 1,728,000 28.80 2011-05-17
77 2011-05-13 59,000 1,000 0.01 1,079,785,000 1,758,200 29.80 2011-05-11
78 2011-05-11 58,000 1,000 0.01 1,079,785,000 1,705,200 29.40 2011-05-06
79 2011-05-09 57,000 1,000 0.01 1,079,785,000 1,661,550 29.15 2011-05-05
80 2011-04-27 56,000 -1,000 0.01 1,079,785,000 1,834,000 32.75 2011-04-21
81 2011-04-19 57,000 -3,000 0.01 1,079,785,000 1,832,550 32.15 2011-04-15
82 2011-04-18 60,000 1,000 0.01 1,079,785,000 1,944,000 32.40 2011-04-14
83 2011-04-08 59,000 -1,000 0.01 1,079,785,000 1,873,250 31.75 2011-04-06
84 2011-04-07 60,000 -2,000 0.01 1,079,785,000 1,884,000 31.40 2011-04-04
85 2011-04-01 62,000 -1,000 0.01 1,079,785,000 1,832,100 29.55 2011-03-30
86 2011-03-08 63,000 3,000 0.01 1,079,785,000 1,864,800 29.60 2011-03-04
87 2011-02-28 60,000 -4,000 0.01 1,079,785,000 1,617,000 26.95 2011-02-24
88 2011-02-25 64,000 6,000 0.01 1,079,785,000 1,776,000 27.75 2011-02-23
89 2011-02-14 58,000 2,000 0.01 1,079,785,000 1,702,300 29.35 2011-02-10
90 2011-02-11 56,000 2,000 0.01 1,079,785,000 1,691,200 30.20 2011-02-09
91 2011-01-21 54,000 1,000 0.01 1,079,785,000 1,749,600 32.40 2011-01-19
92 2011-01-20 53,000 1,000 0.00 1,079,785,000 1,685,400 31.80 2011-01-18
93 2011-01-17 52,000 2,000 0.00 1,079,785,000 1,695,200 32.60 2011-01-13
94 2010-12-09 50,000 11,000 0.00 1,079,785,000 1,655,000 33.10 2010-12-07
95 2010-12-02 39,000 3,000 0.00 1,079,785,000 1,277,250 32.75 2010-11-30
96 2010-11-23 36,000 -2,000 0.00 1,079,765,000 1,247,400 34.65 2010-11-19
97 2010-11-10 38,000 2,000 0.00 1,079,765,000 1,436,400 37.80 2010-11-08
98 2010-10-22 36,000 10,000 0.00 1,079,765,000 1,344,600 37.35 2010-10-20
99 2010-10-14 26,000 -10,000 0.00 1,079,765,000 978,900 37.65 2010-10-12
100 2010-10-12 36,000 1,000 0.00 1,079,765,000 1,384,200 38.45 2010-10-08
101 2010-10-11 35,000 -1,000 0.00 1,079,765,000 1,361,500 38.90 2010-10-07
102 2010-09-29 36,000 -1,000 0.00 1,079,765,000 1,479,600 41.10 2010-09-27
103 2010-09-24 37,000 -2,000 0.00 1,079,765,000 1,491,100 40.30 2010-09-21
104 2010-09-17 39,000 -1,000 0.00 1,079,765,000 1,575,600 40.40 2010-09-15
105 2010-09-16 40,000 -1,000 0.00 1,079,765,000 1,630,000 40.75 2010-09-14
106 2010-08-30 41,000 -1,000 0.00 1,079,765,000 1,549,800 37.80 2010-08-26
107 2010-08-27 42,000 -3,000 0.00 1,079,765,000 1,593,900 37.95 2010-08-25
108 2010-08-19 45,000 -1,000 0.00 1,079,765,000 1,653,750 36.75 2010-08-17
109 2010-08-17 46,000 10,000 0.00 1,079,765,000 1,600,800 34.80 2010-08-13
110 2010-08-06 36,000 -2,000 0.00 1,079,765,000 1,290,600 35.85 2010-08-04
111 2010-08-05 38,000 2,000 0.00 1,079,765,000 1,349,000 35.50 2010-08-03
112 2010-07-30 36,000 -2,000 0.00 1,079,765,000 1,274,400 35.40 2010-07-28
113 2010-07-29 38,000 -1,000 0.00 1,079,765,000 1,343,300 35.35 2010-07-27
114 2010-07-27 39,000 -2,000 0.00 1,079,765,000 1,388,400 35.60 2010-07-23
115 2010-07-22 41,000 -10,000 0.00 1,079,765,000 1,301,750 31.75 2010-07-20
116 2010-07-16 51,000 -10,000 0.00 1,079,765,000 1,662,600 32.60 2010-07-14
117 2010-07-14 61,000 -1,000 0.01 1,079,765,000 2,006,900 32.90 2010-07-12
118 2010-07-12 62,000 5,000 0.01 1,079,765,000 1,900,300 30.65 2010-07-08
119 2010-07-08 57,000 -1,000 0.01 1,079,765,000 1,755,600 30.80 2010-07-06
120 2010-06-24 58,000 -1,000 0.01 1,079,765,000 1,943,000 33.50 2010-06-22
121 2010-06-15 59,000 8,000 0.01 1,079,765,000 1,831,950 31.05 2010-06-11
122 2010-06-08 51,000 -8,000 0.00 1,079,765,000 1,593,750 31.25 2010-06-04
123 2010-06-03 59,000 3,000 0.01 1,079,765,000 1,843,750 31.25 2010-06-01
124 2010-06-01 56,000 5,000 0.01 1,079,765,000 1,764,000 31.50 2010-05-28
125 2010-05-20 51,000 1,000 0.00 1,079,765,000 1,542,750 30.25 2010-05-18
126 2010-05-18 50,000 1,000 0.00 1,079,765,000 1,542,500 30.85 2010-05-14
127 2010-05-10 49,000 -5,000 0.00 1,079,765,000 1,553,300 31.70 2010-05-06
128 2010-05-07 54,000 5,000 0.01 1,079,765,000 1,733,400 32.10 2010-05-05
129 2010-05-05 49,000 1,000 0.00 1,079,765,000 1,634,150 33.35 2010-05-03
130 2010-05-04 48,000 3,000 0.00 1,079,765,000 1,636,800 34.10 2010-04-30
131 2010-04-26 45,000 1,000 0.00 1,079,765,000 1,617,750 35.95 2010-04-22
132 2010-04-21 44,000 1,000 0.00 1,079,765,000 1,568,600 35.65 2010-04-19
133 2010-04-08 43,000 12,000 0.00 1,079,765,000 1,616,800 37.60 2010-04-01
134 2010-03-09 31,000 1,000 0.00 1,079,765,000 1,126,850 36.35 2010-03-05
135 2010-03-08 30,000 -1,000 0.00 1,079,765,000 1,084,500 36.15 2010-03-04
136 2010-02-24 31,000 -1,000 0.00 1,079,765,000 1,036,950 33.45 2010-02-22
137 2010-02-05 32,000 1,000 0.00 1,079,765,000 1,164,800 36.40 2010-02-03
138 2010-01-25 31,000 -5,000 0.00 1,079,765,000 1,271,000 41.00 2010-01-21
139 2010-01-18 36,000 -1,000 0.00 1,079,765,000 1,425,600 39.60 2010-01-14
140 2010-01-15 37,000 -25,000 0.00 1,079,765,000 1,455,950 39.35 2010-01-13
141 2010-01-14 62,000 -15,000 0.01 1,079,765,000 2,563,700 41.35 2010-01-12
142 2010-01-12 77,000 40,000 0.01 1,079,765,000 3,199,350 41.55 2010-01-08
143 2010-01-07 37,000 7,000 0.00 1,079,765,000 1,522,550 41.15 2010-01-05
144 2009-12-29 30,000 1,000 0.00 1,079,765,000 1,158,000 38.60 2009-12-23
145 2009-12-17 29,000 -1,000 0.00 1,079,765,000 1,241,200 42.80 2009-12-15
146 2009-12-16 30,000 1,000 0.00 1,079,765,000 1,342,500 44.75 2009-12-14
147 2009-12-10 29,000 -1,000 0.00 1,079,765,000 1,277,450 44.05 2009-12-08
148 2009-12-08 30,000 -1,000 0.00 1,079,765,000 1,290,000 43.00 2009-12-04
149 2009-12-01 31,000 1,000 0.00 1,079,765,000 1,164,050 37.55 2009-11-27
150 2009-11-30 30,000 -1,000 0.00 1,079,765,000 1,171,500 39.05 2009-11-26
151 2009-11-19 31,000 -20,000 0.00 1,079,765,000 1,210,550 39.05 2009-11-17
152 2009-11-04 51,000 21,000 0.00 1,079,765,000 1,932,900 37.90 2009-11-02
153 2009-10-14 30,000 -2,000 0.00 1,079,765,000 1,141,500 38.05 2009-10-12
154 2009-10-13 32,000 2,000 0.00 1,079,765,000 1,204,800 37.65 2009-10-09
155 2009-10-08 30,000 -2,000 0.00 1,079,765,000 1,143,000 38.10 2009-10-06
156 2009-09-29 32,000 -1,000 0.00 1,079,765,000 1,142,400 35.70 2009-09-25
157 2009-09-28 33,000 -6,000 0.00 1,079,765,000 1,189,650 36.05 2009-09-24
158 2009-09-24 39,000 -1,000 0.00 1,079,765,000 1,441,050 36.95 2009-09-22
159 2009-09-22 40,000 4,000 0.00 1,079,765,000 1,472,000 36.80 2009-09-18
160 2009-09-15 36,000 2,000 0.00 1,079,765,000 1,418,400 39.40 2009-09-11
161 2009-08-04 34,000 -2,000 0.00 1,079,053,000 1,428,000 42.00 2009-07-31
162 2009-08-03 36,000 2,000 0.00 1,079,053,000 1,405,800 39.05 2009-07-30
163 2009-07-20 34,000 -3,000 0.00 1,079,015,000 1,152,600 33.90 2009-07-16
164 2009-07-13 37,000 3,000 0.00 1,079,015,000 1,161,800 31.40 2009-07-09
165 2009-06-30 34,000 1,000 0.00 1,078,822,000 1,091,400 32.10 2009-06-26
166 2009-06-15 33,000 -2,000 0.00 1,078,738,000 1,191,300 36.10 2009-06-11
167 2009-06-12 35,000 -1,000 0.00 1,078,738,000 1,198,750 34.25 2009-06-10
168 2009-06-11 36,000 1,000 0.00 1,078,738,000 1,170,000 32.50 2009-06-09
169 2009-06-05 35,000 -4,000 0.00 1,078,738,000 1,106,000 31.60 2009-06-03
170 2009-06-02 39,000 2,000 0.00 1,078,738,000 1,197,300 30.70 2009-05-29
171 2009-06-01 37,000 2,000 0.00 1,078,738,000 1,126,650 30.45 2009-05-27
172 2009-05-06 35,000 1,000 0.00 1,077,875,000 976,500 27.90 2009-05-04
173 2009-04-27 34,000 -10,000 0.00 1,077,765,000 855,100 25.15 2009-04-23
174 2009-04-24 44,000 -2,000 0.00 1,077,765,000 1,106,600 25.15 2009-04-22
175 2009-04-21 46,000 2,000 0.00 1,077,765,000 1,099,400 23.90 2009-04-17
176 2009-01-14 44,000 -4,000 0.00 1,076,435,000 870,320 19.78 2009-01-12
177 2009-01-13 48,000 2,000 0.00 1,076,435,000 955,200 19.90 2009-01-09
178 2009-01-12 46,000 2,000 0.00 1,076,435,000 901,600 19.60 2009-01-08
179 2009-01-09 44,000 -2,000 0.00 1,076,435,000 849,200 19.30 2009-01-07
180 2009-01-07 46,000 -1,000 0.00 1,076,435,000 863,880 18.78 2009-01-05
181 2009-01-05 47,000 2,000 0.00 1,076,435,000 783,020 16.66 2008-12-30
182 2008-12-29 45,000 1,000 0.00 1,076,360,000 854,100 18.98 2008-12-22
183 2008-12-17 44,000 -2,000 0.00 1,076,360,000 761,200 17.30 2008-12-15
184 2008-12-11 46,000 2,000 0.00 1,076,360,000 776,480 16.88 2008-12-09
185 2008-12-03 44,000 -1,000 0.00 1,076,360,000 733,920 16.68 2008-12-01
186 2008-11-27 45,000 -10,000 0.00 1,076,360,000 575,100 12.78 2008-11-25
187 2008-11-26 55,000 10,000 0.01 1,076,360,000 700,700 12.74 2008-11-24
188 2008-10-23 45,000 -1,000 0.00 1,076,360,000 651,600 14.48 2008-10-21
189 2008-10-22 46,000 -1,000 0.00 1,076,360,000 717,600 15.60 2008-10-20
190 2008-10-14 47,000 -9,000 0.00 1,076,360,000 623,220 13.26 2008-10-10
191 2008-10-10 56,000 1,000 0.01 1,076,360,000 812,000 14.50 2008-10-08
192 2008-09-24 55,000 -1,000 0.01 1,076,330,000 1,096,700 19.94 2008-09-22
193 2008-09-22 56,000 10,000 0.01 1,076,330,000 1,072,960 19.16 2008-09-18
194 2008-09-18 46,000 -1,000 0.00 1,076,330,000 938,400 20.40 2008-09-16
195 2008-09-11 47,000 9,000 0.00 1,076,330,000 1,081,000 23.00 2008-09-09
196 2008-07-25 38,000 1,000 0.00 1,076,230,000 921,500 24.25 2008-07-23
197 2008-07-03 37,000 -10,000 0.00 1,076,230,000 847,300 22.90 2008-06-30
198 2008-06-12 47,000 -1,000 0.00 1,075,420,000 1,264,300 26.90 2008-06-10
199 2008-05-20 48,000 10,000 0.00 1,075,196,000 1,420,800 29.60 2008-05-16
200 2008-05-19 38,000 1,000 0.00 1,075,196,000 1,143,800 30.10 2008-05-15
201 2008-01-29 37,000 -1,000 0.00 1,071,261,000 1,139,600 30.80 2008-01-25
202 2008-01-25 38,000 1,000 0.00 1,071,261,000 1,058,300 27.85 2008-01-23
203 2008-01-17 37,000 1,000 0.00 1,071,261,000 1,158,100 31.30 2008-01-15
204 2007-12-14 36,000 2,000 0.00 1,071,261,000 1,272,600 35.35 2007-12-12
205 2007-12-11 34,000 -1,000 0.00 1,071,261,000 1,234,200 36.30 2007-12-07
206 2007-11-12 35,000 1,000 0.00 1,070,901,000 1,295,000 37.00 2007-11-08
207 2007-11-05 34,000 -10,000 0.00 1,070,901,000 1,547,000 45.50 2007-11-01
208 2007-11-01 44,000 10,000 0.00 1,070,901,000 1,947,000 44.25 2007-10-30
209 2007-10-30 34,000 -2,000 0.00 1,070,011,000 1,569,100 46.15 2007-10-26
210 2007-10-18 36,000 -1,000 0.00 1,070,011,000 1,422,000 39.50 2007-10-16
211 2007-09-21 37,000 -12,000 0.00 1,069,769,000 1,387,500 37.50 2007-09-19
212 2007-09-18 49,000 1,000 0.00 1,069,769,000 1,651,300 33.70 2007-09-14
213 2007-09-13 48,000 -1,000 0.00 1,069,769,000 1,632,000 34.00 2007-09-11
214 2007-09-06 49,000 1,000 0.00 1,069,769,000 1,648,850 33.65 2007-09-04
215 2007-09-04 48,000 -1,000 0.00 1,069,769,000 1,636,800 34.10 2007-08-31
216 2007-08-24 49,000 -1,000 0.00 1,069,429,000 1,445,500 29.50 2007-08-22
217 2007-08-23 50,000 1,000 0.00 1,069,429,000 1,420,000 28.40 2007-08-21
218 2007-07-31 49,000 10,000 0.00 1,069,429,000 1,614,550 32.95 2007-07-27
219 2007-07-25 39,000 -1,000 0.00 969,531,000 1,378,650 35.35 2007-07-23
220 2007-07-24 40,000 -1,000 0.00 969,531,000 1,430,000 35.75 2007-07-20
221 2007-07-23 41,000 2,000 0.00 969,531,000 1,430,900 34.90 2007-07-19
222 2007-07-20 39,000 -3,000 0.00 969,531,000 1,402,050 35.95 2007-07-18
223 2007-07-12 42,000 3,000 0.00 969,531,000 1,293,600 30.80 2007-07-10
224 2007-07-05 39,000 -25,000 0.00 969,531,000 1,193,400 30.60 2007-07-03
225 2007-07-04 64,000 10,000 0.01 969,531,000 1,920,000 30.00 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top