SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.11 2026-02-03
2 2026-02-04 14.95 2026-02-02
3 2026-02-02 155,000 -1,000 0.01 1,087,211,600 2,373,050 15.31 2026-01-29
4 2026-01-19 156,000 1,000 0.01 1,087,211,600 2,294,760 14.71 2026-01-15
5 2025-07-24 155,000 -2,000 0.01 1,087,211,600 2,281,600 14.72 2025-07-22
6 2025-06-05 157,000 -10,000 0.01 1,087,211,600 1,971,920 12.56 2025-06-03
7 2025-06-03 167,000 10,000 0.02 1,087,211,600 2,087,500 12.50 2025-05-30
8 2025-05-09 157,000 -3,000 0.01 1,087,211,600 1,890,280 12.04 2025-05-07
9 2025-03-21 160,000 2,000 0.01 1,087,211,600 1,932,800 12.08 2025-03-19
10 2025-03-03 158,000 -1,000 0.01 1,087,211,600 1,848,600 11.70 2025-02-27
11 2025-01-24 159,000 1,000 0.01 1,087,211,600 1,783,980 11.22 2025-01-22
12 2024-12-27 158,000 10,000 0.01 1,087,211,600 1,823,320 11.54 2024-12-20
13 2024-11-14 148,000 2,000 0.01 1,087,211,600 1,725,680 11.66 2024-11-12
14 2024-10-16 146,000 10,000 0.01 1,087,211,600 1,772,440 12.14 2024-10-14
15 2024-10-09 136,000 -2,000 0.01 1,087,211,600 1,874,080 13.78 2024-10-07
16 2024-09-27 138,000 -1,000 0.01 1,087,211,600 1,520,760 11.02 2024-09-25
17 2024-09-19 139,000 10,000 0.01 1,087,211,600 1,495,640 10.76 2024-09-16
18 2024-09-10 129,000 -10,000 0.01 1,087,211,600 1,393,200 10.80 2024-09-05
19 2024-09-09 139,000 1,000 0.01 1,087,211,600 1,503,980 10.82 2024-09-04
20 2024-08-19 138,000 6,000 0.01 1,087,211,600 1,556,640 11.28 2024-08-15
21 2024-08-14 132,000 4,000 0.01 1,087,211,600 1,504,800 11.40 2024-08-12
22 2024-08-13 128,000 6,000 0.01 1,087,211,600 1,461,760 11.42 2024-08-09
23 2024-07-23 122,000 2,000 0.01 1,087,211,600 1,415,200 11.60 2024-07-19
24 2024-07-19 120,000 2,000 0.01 1,087,211,600 1,389,600 11.58 2024-07-17
25 2024-05-16 118,000 -3,000 0.01 1,087,211,600 1,432,520 12.14 2024-05-13
26 2024-04-03 121,000 -10,000 0.01 1,087,211,600 1,253,560 10.36 2024-03-28
27 2024-04-02 131,000 10,000 0.01 1,087,211,600 1,243,190 9.490 2024-03-27
28 2024-02-21 121,000 -6,000 0.01 1,087,211,600 1,195,480 9.880 2024-02-19
29 2024-02-02 127,000 6,000 0.01 1,087,211,600 1,216,660 9.580 2024-01-31
30 2024-01-29 121,000 -6,000 0.01 1,087,211,600 1,214,840 10.04 2024-01-25
31 2024-01-23 127,000 6,000 0.01 1,087,211,600 1,174,750 9.250 2024-01-19
32 2024-01-05 121,000 -5,000 0.01 1,087,211,600 1,207,580 9.980 2024-01-03
33 2024-01-02 126,000 -7,000 0.01 1,087,211,600 1,212,120 9.620 2023-12-28
34 2023-12-21 133,000 7,000 0.01 1,087,211,600 1,236,900 9.300 2023-12-19
35 2023-12-19 126,000 -2,000 0.01 1,087,211,600 1,198,260 9.510 2023-12-15
36 2023-12-18 128,000 2,000 0.01 1,087,211,600 1,204,480 9.410 2023-12-14
37 2023-09-12 126,000 3,000 0.01 1,087,211,600 1,317,960 10.46 2023-09-07
38 2023-08-17 123,000 5,000 0.01 1,087,211,600 1,357,920 11.04 2023-08-15
39 2023-05-03 118,000 -5,000 0.01 1,087,211,600 1,354,640 11.48 2023-04-28
40 2023-04-19 123,000 -10,000 0.01 1,087,211,600 1,402,200 11.40 2023-04-17
41 2023-04-04 133,000 -20,000 0.01 1,087,211,600 1,396,500 10.50 2023-03-31
42 2022-11-17 153,000 -10,000 0.01 1,087,211,600 1,337,220 8.740 2022-11-15
43 2022-10-14 163,000 10,000 0.01 1,087,211,600 1,357,790 8.330 2022-10-12
44 2022-10-10 153,000 -10,000 0.01 1,087,211,600 1,340,280 8.760 2022-10-06
45 2022-10-05 163,000 10,000 0.01 1,087,211,600 1,385,500 8.500 2022-09-30
46 2022-09-30 153,000 5,000 0.01 1,087,211,600 1,312,740 8.580 2022-09-28
47 2022-09-29 148,000 -30,000 0.01 1,087,211,600 1,330,520 8.990 2022-09-27
48 2022-09-28 178,000 -10,000 0.02 1,087,211,600 1,619,800 9.100 2022-09-26
49 2022-09-23 188,000 10,000 0.02 1,087,211,600 1,819,840 9.680 2022-09-21
50 2022-09-22 178,000 10,000 0.02 1,087,211,600 1,840,520 10.34 2022-09-20
51 2022-09-21 168,000 40,000 0.02 1,087,211,600 1,723,680 10.26 2022-09-19
52 2022-09-19 128,000 10,000 0.01 1,087,211,600 1,341,440 10.48 2022-09-15
53 2021-09-08 118,000 -10,000 0.01 1,087,211,600 1,498,600 12.70 2021-09-06
54 2021-09-06 128,000 -37,000 0.01 1,087,211,600 1,600,000 12.50 2021-09-02
55 2021-01-22 165,000 -5,000 0.02 1,087,211,600 1,890,900 11.46 2021-01-20
56 2021-01-11 170,000 5,000 0.02 1,087,211,600 1,791,800 10.54 2021-01-07
57 2020-11-13 165,000 -3,000 0.02 1,087,211,600 1,989,900 12.06 2020-11-11
58 2020-11-11 168,000 3,000 0.02 1,087,211,600 1,797,600 10.70 2020-11-09
59 2020-09-23 165,000 3,000 0.02 1,087,211,600 1,867,800 11.32 2020-09-21
60 2020-03-24 162,000 -1,000 0.01 1,087,211,600 1,850,040 11.42 2020-03-20
61 2020-03-23 163,000 1,000 0.01 1,087,211,600 1,828,860 11.22 2020-03-19
62 2020-03-18 162,000 2,000 0.01 1,087,211,600 2,034,720 12.56 2020-03-16
63 2020-02-28 160,000 2,000 0.01 1,087,211,600 2,252,800 14.08 2020-02-26
64 2020-01-03 158,000 -10,000 0.01 1,087,211,600 2,354,200 14.90 2019-12-30
65 2019-06-21 168,000 4,000 0.02 1,087,211,600 2,795,520 16.64 2019-06-19
66 2019-05-28 164,000 -2,000 0.02 1,087,211,600 2,768,320 16.88 2019-05-24
67 2019-05-27 166,000 2,000 0.02 1,087,211,600 2,775,520 16.72 2019-05-23
68 2019-04-02 164,000 -3,000 0.02 1,087,211,600 3,030,720 18.48 2019-03-29
69 2019-03-28 167,000 1,000 0.02 1,087,211,600 2,882,420 17.26 2019-03-26
70 2019-03-04 166,000 2,000 0.02 1,087,211,600 2,921,600 17.60 2019-02-28
71 2019-02-26 164,000 -10,000 0.02 1,087,211,600 2,889,680 17.62 2019-02-22
72 2019-01-10 174,000 -1,000 0.02 1,087,211,600 2,714,400 15.60 2019-01-08
73 2019-01-07 175,000 1,000 0.02 1,087,211,600 2,639,000 15.08 2019-01-03
74 2018-11-23 174,000 10,000 0.02 1,087,211,600 2,964,960 17.04 2018-11-21
75 2018-10-25 164,000 -1,000 0.02 1,087,211,600 2,633,840 16.06 2018-10-23
76 2018-10-22 165,000 -2,000 0.02 1,087,211,600 2,699,400 16.36 2018-10-18
77 2018-10-15 167,000 2,000 0.02 1,087,211,600 2,675,340 16.02 2018-10-11
78 2018-10-10 165,000 1,000 0.02 1,087,211,600 2,775,300 16.82 2018-10-08
79 2018-08-06 164,000 -5,000 0.02 1,087,211,600 2,971,680 18.12 2018-08-02
80 2018-08-03 169,000 5,000 0.02 1,087,211,600 3,109,600 18.40 2018-08-01
81 2018-04-13 164,000 -1,000 0.02 1,087,211,600 3,427,600 20.90 2018-04-11
82 2018-04-12 165,000 -1,000 0.02 1,087,211,600 3,423,750 20.75 2018-04-10
83 2018-04-06 166,000 2,000 0.02 1,087,211,600 3,361,500 20.25 2018-04-03
84 2018-04-04 164,000 -1,000 0.02 1,087,211,600 3,353,800 20.45 2018-03-29
85 2018-04-03 165,000 10,000 0.02 1,087,211,600 3,390,750 20.55 2018-03-28
86 2018-03-20 155,000 6,000 0.01 1,087,211,600 3,324,750 21.45 2018-03-16
87 2018-01-11 149,000 20,000 0.01 1,087,211,600 3,471,700 23.30 2018-01-09
88 2018-01-09 129,000 -1,000 0.01 1,087,211,600 2,934,750 22.75 2018-01-05
89 2018-01-02 130,000 -5,000 0.01 1,087,211,600 2,892,500 22.25 2017-12-28
90 2017-11-21 135,000 -3,000 0.01 1,087,211,600 3,024,000 22.40 2017-11-17
91 2017-11-16 138,000 -1,000 0.01 1,087,211,600 3,187,800 23.10 2017-11-14
92 2017-11-06 139,000 -4,000 0.01 1,087,211,600 3,315,150 23.85 2017-11-02
93 2017-11-01 143,000 2,000 0.01 1,087,211,600 3,453,450 24.15 2017-10-30
94 2017-10-19 141,000 2,000 0.01 1,087,211,600 3,553,200 25.20 2017-10-17
95 2017-09-27 139,000 -3,000 0.01 1,087,211,600 3,190,050 22.95 2017-09-25
96 2017-09-18 142,000 4,000 0.01 1,087,211,600 3,422,200 24.10 2017-09-14
97 2017-08-28 138,000 3,000 0.01 1,087,211,600 3,015,300 21.85 2017-08-24
98 2017-08-18 135,000 -4,000 0.01 1,087,211,600 2,949,750 21.85 2017-08-16
99 2017-08-08 139,000 -6,000 0.01 1,087,211,600 3,134,450 22.55 2017-08-04
100 2017-08-04 145,000 5,000 0.01 1,087,211,600 3,255,250 22.45 2017-08-02
101 2017-07-27 140,000 -5,000 0.01 1,087,211,600 3,157,000 22.55 2017-07-25
102 2017-07-21 145,000 10,000 0.01 1,087,211,600 3,313,250 22.85 2017-07-19
103 2017-04-21 135,000 -5,000 0.01 1,086,565,600 3,226,500 23.90 2017-04-19
104 2017-04-18 140,000 -15,000 0.01 1,086,565,600 3,388,000 24.20 2017-04-12
105 2017-02-02 155,000 5,000 0.01 1,086,565,600 3,247,250 20.95 2017-01-26
106 2017-02-01 150,000 -10,000 0.01 1,086,565,600 3,210,000 21.40 2017-01-25
107 2016-06-29 160,000 -1,000 0.01 1,085,850,600 2,704,000 16.90 2016-06-27
108 2016-06-13 161,000 -1,000 0.01 1,085,850,600 2,785,300 17.30 2016-06-08
109 2016-04-19 162,000 2,000 0.01 1,085,850,600 2,916,000 18.00 2016-04-15
110 2016-04-18 160,000 -1,000 0.01 1,085,850,600 2,876,800 17.98 2016-04-14
111 2016-04-07 161,000 1,000 0.01 1,085,850,600 2,762,760 17.16 2016-04-05
112 2016-01-06 160,000 -5,000 0.01 1,085,850,600 3,136,000 19.60 2016-01-04
113 2015-11-20 165,000 -3,000 0.02 1,085,850,600 3,407,250 20.65 2015-11-18
114 2015-11-17 168,000 3,000 0.02 1,085,850,600 3,427,200 20.40 2015-11-13
115 2015-10-07 165,000 5,000 0.02 1,085,850,600 2,933,700 17.78 2015-10-05
116 2015-07-02 160,000 4,000 0.01 1,086,347,600 4,128,000 25.80 2015-06-29
117 2015-04-21 156,000 -10,000 0.01 1,082,771,600 4,539,600 29.10 2015-04-17
118 2015-04-15 166,000 -5,000 0.02 1,082,771,600 5,004,900 30.15 2015-04-13
119 2015-04-09 171,000 -40,000 0.02 1,082,771,600 4,326,300 25.30 2015-04-02
120 2014-12-18 211,000 40,000 0.02 1,082,761,600 4,810,800 22.80 2014-12-16
121 2014-11-14 171,000 -1,000 0.02 1,082,761,600 4,069,800 23.80 2014-11-12
122 2014-11-04 172,000 1,000 0.02 1,082,761,600 4,110,800 23.90 2014-10-31
123 2014-10-06 171,000 10,000 0.02 1,082,761,600 3,933,000 23.00 2014-09-30
124 2014-06-09 161,000 -10,000 0.01 1,082,761,600 3,952,550 24.55 2014-06-05
125 2014-05-30 171,000 1,000 0.02 1,082,761,600 4,172,400 24.40 2014-05-28
126 2014-05-28 170,000 10,000 0.02 1,082,761,600 4,105,500 24.15 2014-05-26
127 2014-02-18 160,000 -1,000 0.01 1,082,756,600 4,320,000 27.00 2014-02-14
128 2014-01-20 161,000 10,000 0.01 1,082,751,600 4,314,800 26.80 2014-01-16
129 2013-12-17 151,000 -1,000 0.01 1,081,358,600 4,477,150 29.65 2013-12-13
130 2013-12-12 152,000 -15,000 0.01 1,081,358,600 4,392,800 28.90 2013-12-10
131 2013-12-11 167,000 -10,000 0.02 1,081,358,600 4,726,100 28.30 2013-12-09
132 2013-12-09 177,000 -3,000 0.02 1,081,358,600 5,053,350 28.55 2013-12-05
133 2012-09-10 180,000 -1,000 0.02 1,079,968,000 3,960,000 22.00 2012-09-06
134 2012-08-31 181,000 2,000 0.02 1,079,968,000 3,891,500 21.50 2012-08-29
135 2012-08-20 179,000 -1,000 0.02 1,079,968,000 3,938,000 22.00 2012-08-16
136 2012-08-17 180,000 1,000 0.02 1,079,968,000 3,906,000 21.70 2012-08-15
137 2012-08-09 179,000 -1,000 0.02 1,079,968,000 3,920,100 21.90 2012-08-07
138 2012-07-23 180,000 -4,000 0.02 1,079,968,000 3,789,000 21.05 2012-07-19
139 2012-07-16 184,000 2,000 0.02 1,079,968,000 3,762,800 20.45 2012-07-12
140 2012-06-13 182,000 -2,000 0.02 1,079,968,000 3,903,900 21.45 2012-06-11
141 2012-06-05 184,000 2,000 0.02 1,079,968,000 3,900,800 21.20 2012-06-01
142 2012-05-30 182,000 -1,000 0.02 1,079,958,000 4,031,300 22.15 2012-05-28
143 2012-05-29 183,000 1,000 0.02 1,079,958,000 3,998,550 21.85 2012-05-25
144 2012-05-24 182,000 -1,000 0.02 1,079,958,000 4,067,700 22.35 2012-05-22
145 2012-05-22 183,000 1,000 0.02 1,079,958,000 4,099,200 22.40 2012-05-18
146 2012-05-17 182,000 1,000 0.02 1,079,958,000 4,249,700 23.35 2012-05-15
147 2012-04-17 181,000 -1,000 0.02 1,079,944,000 4,452,600 24.60 2012-04-13
148 2012-04-13 182,000 1,000 0.02 1,079,944,000 4,295,200 23.60 2012-04-11
149 2012-04-10 181,000 1,000 0.02 1,079,944,000 4,353,050 24.05 2012-04-03
150 2012-02-22 180,000 -5,000 0.02 1,079,797,000 4,914,000 27.30 2012-02-20
151 2012-01-27 185,000 -1,000 0.02 1,079,785,000 4,597,250 24.85 2012-01-20
152 2012-01-26 186,000 -10,000 0.02 1,079,785,000 4,529,100 24.35 2012-01-19
153 2011-12-20 196,000 -3,000 0.02 1,079,785,000 4,135,600 21.10 2011-12-16
154 2011-12-13 199,000 3,000 0.02 1,079,785,000 4,059,600 20.40 2011-12-09
155 2011-12-05 196,000 -3,000 0.02 1,079,785,000 4,204,200 21.45 2011-12-01
156 2011-12-02 199,000 3,000 0.02 1,079,785,000 4,009,850 20.15 2011-11-30
157 2011-11-30 196,000 -3,000 0.02 1,079,785,000 4,037,600 20.60 2011-11-28
158 2011-11-28 199,000 3,000 0.02 1,079,785,000 4,079,500 20.50 2011-11-24
159 2011-11-17 196,000 3,000 0.02 1,079,785,000 4,723,600 24.10 2011-11-15
160 2011-11-04 193,000 1,000 0.02 1,079,785,000 4,805,700 24.90 2011-11-02
161 2011-11-03 192,000 -1,000 0.02 1,079,785,000 4,828,800 25.15 2011-11-01
162 2011-10-11 193,000 -1,000 0.02 1,079,785,000 4,323,200 22.40 2011-10-07
163 2011-10-10 194,000 -3,000 0.02 1,079,785,000 4,103,100 21.15 2011-10-06
164 2011-10-07 197,000 1,000 0.02 1,079,785,000 3,940,000 20.00 2011-10-04
165 2011-09-14 196,000 3,000 0.02 1,079,785,000 4,880,400 24.90 2011-09-09
166 2011-06-16 193,000 23,000 0.02 1,079,785,000 5,249,600 27.20 2011-06-14
167 2011-06-15 170,000 2,000 0.02 1,079,785,000 4,641,000 27.30 2011-06-13
168 2011-04-26 168,000 -1,000 0.02 1,079,785,000 5,443,200 32.40 2011-04-20
169 2011-04-14 169,000 10,000 0.02 1,079,785,000 5,188,300 30.70 2011-04-12
170 2011-04-01 159,000 10,000 0.01 1,079,785,000 4,698,450 29.55 2011-03-30
171 2011-03-07 149,000 -12,000 0.01 1,079,785,000 4,261,400 28.60 2011-03-03
172 2011-03-04 161,000 12,000 0.01 1,079,785,000 4,475,800 27.80 2011-03-02
173 2011-03-02 149,000 -2,000 0.01 1,079,785,000 4,157,100 27.90 2011-02-28
174 2011-02-28 151,000 2,000 0.01 1,079,785,000 4,069,450 26.95 2011-02-24
175 2011-01-27 149,000 1,000 0.01 1,079,785,000 4,782,900 32.10 2011-01-25
176 2010-12-21 148,000 1,000 0.01 1,079,785,000 4,647,200 31.40 2010-12-17
177 2010-12-16 147,000 1,000 0.01 1,079,785,000 4,726,050 32.15 2010-12-14
178 2010-11-25 146,000 1,000 0.01 1,079,765,000 4,942,100 33.85 2010-11-23
179 2010-10-28 145,000 -2,000 0.01 1,079,765,000 5,285,250 36.45 2010-10-26
180 2010-10-22 147,000 2,000 0.01 1,079,765,000 5,490,450 37.35 2010-10-20
181 2010-10-13 145,000 1,000 0.01 1,079,765,000 5,524,500 38.10 2010-10-11
182 2010-10-08 144,000 -1,000 0.01 1,079,765,000 5,716,800 39.70 2010-10-06
183 2010-10-07 145,000 1,000 0.01 1,079,765,000 5,727,500 39.50 2010-10-05
184 2010-10-05 144,000 1,000 0.01 1,079,765,000 5,644,800 39.20 2010-09-30
185 2010-09-16 143,000 -1,000 0.01 1,079,765,000 5,827,250 40.75 2010-09-14
186 2010-09-08 144,000 -1,000 0.01 1,079,765,000 5,702,400 39.60 2010-09-06
187 2010-08-25 145,000 -3,000 0.01 1,079,765,000 5,401,250 37.25 2010-08-23
188 2010-08-23 148,000 -1,000 0.01 1,079,765,000 5,535,200 37.40 2010-08-19
189 2010-08-19 149,000 -3,000 0.01 1,079,765,000 5,475,750 36.75 2010-08-17
190 2010-08-06 152,000 3,000 0.01 1,079,765,000 5,449,200 35.85 2010-08-04
191 2010-07-23 149,000 -7,000 0.01 1,079,765,000 4,909,550 32.95 2010-07-21
192 2010-07-20 156,000 2,000 0.01 1,079,765,000 4,914,000 31.50 2010-07-16
193 2010-07-16 154,000 -2,000 0.01 1,079,765,000 5,020,400 32.60 2010-07-14
194 2010-07-09 156,000 2,000 0.01 1,079,765,000 4,750,200 30.45 2010-07-07
195 2010-07-05 154,000 1,000 0.01 1,079,765,000 4,797,100 31.15 2010-06-30
196 2010-07-02 153,000 2,000 0.01 1,079,765,000 4,834,800 31.60 2010-06-29
197 2010-06-23 151,000 -1,000 0.01 1,079,765,000 5,058,500 33.50 2010-06-21
198 2010-06-09 152,000 -1,000 0.01 1,079,765,000 4,651,200 30.60 2010-06-07
199 2010-06-03 153,000 1,000 0.01 1,079,765,000 4,781,250 31.25 2010-06-01
200 2010-06-01 152,000 -1,000 0.01 1,079,765,000 4,788,000 31.50 2010-05-28
201 2010-05-27 153,000 1,000 0.01 1,079,765,000 4,628,250 30.25 2010-05-25
202 2010-05-26 152,000 -5,000 0.01 1,079,765,000 4,757,600 31.30 2010-05-24
203 2010-05-19 157,000 -1,000 0.01 1,079,765,000 4,702,150 29.95 2010-05-17
204 2010-05-14 158,000 3,000 0.01 1,079,765,000 4,740,000 30.00 2010-05-12
205 2010-05-13 155,000 3,000 0.01 1,079,765,000 4,828,250 31.15 2010-05-11
206 2010-05-11 152,000 -3,000 0.01 1,079,765,000 4,742,400 31.20 2010-05-07
207 2010-05-10 155,000 3,000 0.01 1,079,765,000 4,913,500 31.70 2010-05-06
208 2010-05-07 152,000 2,000 0.01 1,079,765,000 4,879,200 32.10 2010-05-05
209 2010-05-06 150,000 -2,000 0.01 1,079,765,000 4,905,000 32.70 2010-05-04
210 2010-05-05 152,000 -2,000 0.01 1,079,765,000 5,069,200 33.35 2010-05-03
211 2010-05-04 154,000 2,000 0.01 1,079,765,000 5,251,400 34.10 2010-04-30
212 2010-05-03 152,000 -2,000 0.01 1,079,765,000 5,213,600 34.30 2010-04-29
213 2010-04-29 154,000 -1,000 0.01 1,079,765,000 5,413,100 35.15 2010-04-27
214 2010-04-27 155,000 4,000 0.01 1,079,765,000 5,487,000 35.40 2010-04-23
215 2010-04-22 151,000 12,000 0.01 1,079,765,000 5,420,900 35.90 2010-04-20
216 2010-04-20 139,000 2,000 0.01 1,079,765,000 5,143,000 37.00 2010-04-16
217 2010-04-09 137,000 -2,000 0.01 1,079,765,000 5,466,300 39.90 2010-04-07
218 2010-04-08 139,000 1,000 0.01 1,079,765,000 5,226,400 37.60 2010-04-01
219 2010-03-04 138,000 -1,000 0.01 1,079,765,000 4,830,000 35.00 2010-03-02
220 2010-03-03 139,000 -7,000 0.01 1,079,765,000 4,809,400 34.60 2010-03-01
221 2010-03-02 146,000 4,000 0.01 1,079,765,000 4,869,100 33.35 2010-02-26
222 2010-03-01 142,000 4,000 0.01 1,079,765,000 4,749,900 33.45 2010-02-25
223 2010-02-12 138,000 -1,000 0.01 1,079,765,000 4,692,000 34.00 2010-02-10
224 2010-02-10 139,000 -1,000 0.01 1,079,765,000 4,587,000 33.00 2010-02-08
225 2010-02-09 140,000 2,000 0.01 1,079,765,000 4,753,000 33.95 2010-02-05
226 2010-02-04 138,000 -1,000 0.01 1,079,765,000 4,940,400 35.80 2010-02-02
227 2010-02-03 139,000 1,000 0.01 1,079,765,000 4,955,350 35.65 2010-02-01
228 2010-01-18 138,000 5,000 0.01 1,079,765,000 5,464,800 39.60 2010-01-14
229 2010-01-15 133,000 1,000 0.01 1,079,765,000 5,233,550 39.35 2010-01-13
230 2010-01-11 132,000 5,000 0.01 1,079,765,000 5,550,600 42.05 2010-01-07
231 2010-01-07 127,000 5,000 0.01 1,079,765,000 5,226,050 41.15 2010-01-05
232 2010-01-06 122,000 5,000 0.01 1,079,765,000 4,825,100 39.55 2010-01-04
233 2009-12-08 117,000 8,000 0.01 1,079,765,000 5,031,000 43.00 2009-12-04
234 2009-12-07 109,000 -1,000 0.01 1,079,765,000 4,687,000 43.00 2009-12-03
235 2009-11-04 110,000 -1,000 0.01 1,079,765,000 4,169,000 37.90 2009-11-02
236 2009-11-03 111,000 1,000 0.01 1,079,765,000 4,101,450 36.95 2009-10-30
237 2009-10-29 110,000 1,000 0.01 1,079,765,000 4,262,500 38.75 2009-10-27
238 2009-10-22 109,000 -11,000 0.01 1,079,765,000 4,223,750 38.75 2009-10-20
239 2009-10-15 120,000 -4,000 0.01 1,079,765,000 4,602,000 38.35 2009-10-13
240 2009-10-09 124,000 -1,000 0.01 1,079,765,000 4,662,400 37.60 2009-10-07
241 2009-09-30 125,000 -1,000 0.01 1,079,765,000 4,343,750 34.75 2009-09-28
242 2009-09-25 126,000 1,000 0.01 1,079,765,000 4,561,200 36.20 2009-09-23
243 2009-09-24 125,000 -2,000 0.01 1,079,765,000 4,618,750 36.95 2009-09-22
244 2009-09-22 127,000 8,000 0.01 1,079,765,000 4,673,600 36.80 2009-09-18
245 2009-09-07 119,000 10,000 0.01 1,079,765,000 4,551,750 38.25 2009-09-03
246 2009-08-24 109,000 6,000 0.01 1,079,700,000 4,316,400 39.60 2009-08-20
247 2009-08-20 103,000 -1,000 0.01 1,079,700,000 3,744,050 36.35 2009-08-18
248 2009-08-19 104,000 1,000 0.01 1,079,700,000 3,811,600 36.65 2009-08-17
249 2009-06-25 103,000 10,000 0.01 1,078,738,000 3,213,600 31.20 2009-06-23
250 2009-05-27 93,000 -10,000 0.01 1,078,638,000 2,785,350 29.95 2009-05-25
251 2008-07-15 103,000 -2,000 0.01 1,076,230,000 2,616,200 25.40 2008-07-11
252 2008-06-06 105,000 -3,000 0.01 1,075,420,000 3,024,000 28.80 2008-06-04
253 2008-06-05 108,000 3,000 0.01 1,075,420,000 3,132,000 29.00 2008-06-03
254 2008-06-04 105,000 -3,000 0.01 1,075,420,000 3,097,500 29.50 2008-06-02
255 2008-05-29 108,000 2,000 0.01 1,075,196,000 3,078,000 28.50 2008-05-27
256 2008-05-26 106,000 2,000 0.01 1,075,196,000 2,999,800 28.30 2008-05-22
257 2008-05-20 104,000 1,000 0.01 1,075,196,000 3,078,400 29.60 2008-05-16
258 2008-04-23 103,000 -7,000 0.01 1,071,429,000 3,187,850 30.95 2008-04-21
259 2008-02-29 110,000 -1,000 0.01 1,071,301,000 3,487,000 31.70 2008-02-27
260 2007-12-14 111,000 1,000 0.01 1,071,261,000 3,923,850 35.35 2007-12-12
261 2007-12-10 110,000 -2,000 0.01 1,071,261,000 4,053,500 36.85 2007-12-06
262 2007-12-06 112,000 2,000 0.01 1,071,261,000 3,931,200 35.10 2007-12-04
263 2007-11-05 110,000 -10,000 0.01 1,070,901,000 5,005,000 45.50 2007-11-01
264 2007-10-29 120,000 6,000 0.01 1,070,011,000 5,472,000 45.60 2007-10-25
265 2007-10-24 114,000 -6,000 0.01 1,070,011,000 4,599,900 40.35 2007-10-22
266 2007-09-24 120,000 -2,000 0.01 1,069,769,000 4,542,000 37.85 2007-09-20
267 2007-08-29 122,000 5,000 0.01 1,069,429,000 4,062,600 33.30 2007-08-27
268 2007-08-15 117,000 -2,000 0.01 1,069,429,000 3,667,950 31.35 2007-08-13
269 2007-08-07 119,000 -10,000 0.01 1,069,429,000 4,046,000 34.00 2007-08-03
270 2007-08-03 129,000 -1,000 0.01 1,069,429,000 4,276,350 33.15 2007-08-01
271 2007-07-27 130,000 -5,000 0.01 969,531,000 4,478,500 34.45 2007-07-25
272 2007-07-19 135,000 2,000 0.01 969,531,000 4,556,250 33.75 2007-07-17
273 2007-07-06 133,000 6,000 0.01 969,531,000 4,029,900 30.30 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top