SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.11 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.98 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 4,117,000 | 21,000 | 0.38 | 1,087,211,600 | 61,796,170 | 15.01 | 2026-01-28 |
| 5 | 2026-01-29 | 4,096,000 | 30,000 | 0.38 | 1,087,211,600 | 60,702,720 | 14.82 | 2026-01-27 |
| 6 | 2026-01-26 | 4,066,000 | -5,000 | 0.37 | 1,087,211,600 | 60,420,760 | 14.86 | 2026-01-22 |
| 7 | 2026-01-19 | 4,071,000 | -8,000 | 0.37 | 1,087,211,600 | 59,884,410 | 14.71 | 2026-01-15 |
| 8 | 2026-01-15 | 4,079,000 | 20,000 | 0.38 | 1,087,211,600 | 59,471,820 | 14.58 | 2026-01-13 |
| 9 | 2026-01-07 | 4,059,000 | 3,000 | 0.37 | 1,087,211,600 | 59,545,530 | 14.67 | 2026-01-05 |
| 10 | 2026-01-05 | 4,056,000 | 10,000 | 0.37 | 1,087,211,600 | 58,852,560 | 14.51 | 2025-12-30 |
| 11 | 2025-12-23 | 4,046,000 | -10,000 | 0.37 | 1,087,211,600 | 60,244,940 | 14.89 | 2025-12-19 |
| 12 | 2025-12-15 | 4,056,000 | -7,000 | 0.37 | 1,087,211,600 | 59,826,000 | 14.75 | 2025-12-11 |
| 13 | 2025-12-12 | 4,063,000 | -4,000 | 0.37 | 1,087,211,600 | 59,888,620 | 14.74 | 2025-12-10 |
| 14 | 2025-12-11 | 4,067,000 | 20,000 | 0.37 | 1,087,211,600 | 59,947,580 | 14.74 | 2025-12-09 |
| 15 | 2025-12-08 | 4,047,000 | 10,000 | 0.37 | 1,087,211,600 | 62,688,030 | 15.49 | 2025-12-04 |
| 16 | 2025-12-05 | 4,037,000 | 11,000 | 0.37 | 1,087,211,600 | 63,663,490 | 15.77 | 2025-12-03 |
| 17 | 2025-12-04 | 4,026,000 | -18,000 | 0.37 | 1,087,211,600 | 64,657,560 | 16.06 | 2025-12-02 |
| 18 | 2025-12-01 | 4,044,000 | 49,000 | 0.37 | 1,087,211,600 | 63,409,920 | 15.68 | 2025-11-27 |
| 19 | 2025-11-27 | 3,995,000 | -50,000 | 0.37 | 1,087,211,600 | 61,523,000 | 15.40 | 2025-11-25 |
| 20 | 2025-11-26 | 4,045,000 | -17,000 | 0.37 | 1,087,211,600 | 62,576,150 | 15.47 | 2025-11-24 |
| 21 | 2025-11-25 | 4,062,000 | -10,000 | 0.37 | 1,087,211,600 | 62,717,280 | 15.44 | 2025-11-21 |
| 22 | 2025-11-24 | 4,072,000 | -10,000 | 0.37 | 1,087,211,600 | 64,011,840 | 15.72 | 2025-11-20 |
| 23 | 2025-11-21 | 4,082,000 | -49,000 | 0.38 | 1,087,211,600 | 64,454,780 | 15.79 | 2025-11-19 |
| 24 | 2025-11-20 | 4,131,000 | -83,000 | 0.38 | 1,087,211,600 | 64,237,050 | 15.55 | 2025-11-18 |
| 25 | 2025-11-19 | 4,214,000 | -57,000 | 0.39 | 1,087,211,600 | 63,294,280 | 15.02 | 2025-11-17 |
| 26 | 2025-11-18 | 4,271,000 | 4,000 | 0.39 | 1,087,211,600 | 63,467,060 | 14.86 | 2025-11-14 |
| 27 | 2025-11-17 | 4,267,000 | -163,000 | 0.39 | 1,087,211,600 | 64,133,010 | 15.03 | 2025-11-13 |
| 28 | 2025-11-14 | 4,430,000 | -9,000 | 0.41 | 1,087,211,600 | 65,209,600 | 14.72 | 2025-11-12 |
| 29 | 2025-11-10 | 4,439,000 | 25,000 | 0.41 | 1,087,211,600 | 62,190,390 | 14.01 | 2025-11-06 |
| 30 | 2025-11-06 | 4,414,000 | 10,000 | 0.41 | 1,087,211,600 | 60,604,220 | 13.73 | 2025-11-04 |
| 31 | 2025-11-04 | 4,404,000 | 10,000 | 0.41 | 1,087,211,600 | 60,070,560 | 13.64 | 2025-10-31 |
| 32 | 2025-11-03 | 4,394,000 | 47,000 | 0.40 | 1,087,211,600 | 61,164,480 | 13.92 | 2025-10-30 |
| 33 | 2025-10-31 | 4,347,000 | 19,000 | 0.40 | 1,087,211,600 | 60,119,010 | 13.83 | 2025-10-28 |
| 34 | 2025-10-28 | 4,328,000 | 5,000 | 0.40 | 1,087,211,600 | 59,812,960 | 13.82 | 2025-10-24 |
| 35 | 2025-10-27 | 4,323,000 | 17,000 | 0.40 | 1,087,211,600 | 59,916,780 | 13.86 | 2025-10-23 |
| 36 | 2025-10-22 | 4,306,000 | -17,000 | 0.40 | 1,087,211,600 | 58,992,200 | 13.70 | 2025-10-20 |
| 37 | 2025-10-21 | 4,323,000 | -30,000 | 0.40 | 1,087,211,600 | 58,057,890 | 13.43 | 2025-10-17 |
| 38 | 2025-10-15 | 4,353,000 | -5,000 | 0.40 | 1,087,211,600 | 58,939,620 | 13.54 | 2025-10-13 |
| 39 | 2025-10-13 | 4,358,000 | 5,000 | 0.40 | 1,087,211,600 | 59,268,800 | 13.60 | 2025-10-09 |
| 40 | 2025-10-10 | 4,353,000 | 2,000 | 0.40 | 1,087,211,600 | 58,460,790 | 13.43 | 2025-10-08 |
| 41 | 2025-10-09 | 4,351,000 | -1,000 | 0.40 | 1,087,211,600 | 58,782,010 | 13.51 | 2025-10-06 |
| 42 | 2025-10-03 | 4,352,000 | 15,000 | 0.40 | 1,087,211,600 | 59,535,360 | 13.68 | 2025-09-30 |
| 43 | 2025-09-30 | 4,337,000 | 28,000 | 0.40 | 1,087,211,600 | 58,809,720 | 13.56 | 2025-09-26 |
| 44 | 2025-09-29 | 4,309,000 | -10,000 | 0.40 | 1,087,211,600 | 58,343,860 | 13.54 | 2025-09-25 |
| 45 | 2025-09-26 | 4,319,000 | 3,000 | 0.40 | 1,087,211,600 | 59,645,390 | 13.81 | 2025-09-24 |
| 46 | 2025-09-24 | 4,316,000 | 42,000 | 0.40 | 1,087,211,600 | 62,064,080 | 14.38 | 2025-09-22 |
| 47 | 2025-09-19 | 4,274,000 | 10,000 | 0.39 | 1,087,211,600 | 62,913,280 | 14.72 | 2025-09-17 |
| 48 | 2025-09-09 | 4,264,000 | 10,000 | 0.39 | 1,087,211,600 | 60,762,000 | 14.25 | 2025-09-05 |
| 49 | 2025-09-08 | 4,254,000 | -1,000 | 0.39 | 1,087,211,600 | 59,683,620 | 14.03 | 2025-09-04 |
| 50 | 2025-09-02 | 4,255,000 | 6,000 | 0.39 | 1,087,211,600 | 61,484,750 | 14.45 | 2025-08-29 |
| 51 | 2025-08-29 | 4,249,000 | 6,000 | 0.39 | 1,087,211,600 | 62,587,770 | 14.73 | 2025-08-27 |
| 52 | 2025-08-22 | 4,243,000 | 2,000 | 0.39 | 1,087,211,600 | 62,881,260 | 14.82 | 2025-08-20 |
| 53 | 2025-08-15 | 4,241,000 | -10,000 | 0.39 | 1,087,211,600 | 64,039,100 | 15.10 | 2025-08-13 |
| 54 | 2025-08-14 | 4,251,000 | -5,000 | 0.39 | 1,087,211,600 | 63,765,000 | 15.00 | 2025-08-12 |
| 55 | 2025-08-06 | 4,256,000 | -2,000 | 0.39 | 1,087,211,600 | 61,201,280 | 14.38 | 2025-08-04 |
| 56 | 2025-08-05 | 4,258,000 | 1,000 | 0.39 | 1,087,211,600 | 60,974,560 | 14.32 | 2025-08-01 |
| 57 | 2025-08-04 | 4,257,000 | -2,000 | 0.39 | 1,087,211,600 | 62,407,620 | 14.66 | 2025-07-31 |
| 58 | 2025-08-01 | 4,259,000 | -12,000 | 0.39 | 1,087,211,600 | 63,714,640 | 14.96 | 2025-07-30 |
| 59 | 2025-07-28 | 4,271,000 | -10,000 | 0.39 | 1,087,211,600 | 64,150,420 | 15.02 | 2025-07-24 |
| 60 | 2025-07-24 | 4,281,000 | -40,000 | 0.39 | 1,087,211,600 | 63,016,320 | 14.72 | 2025-07-22 |
| 61 | 2025-07-23 | 4,321,000 | -21,000 | 0.40 | 1,087,211,600 | 62,654,500 | 14.50 | 2025-07-21 |
| 62 | 2025-07-22 | 4,342,000 | -1,000 | 0.40 | 1,087,211,600 | 61,482,720 | 14.16 | 2025-07-18 |
| 63 | 2025-07-16 | 4,343,000 | -2,000 | 0.40 | 1,087,211,600 | 62,104,900 | 14.30 | 2025-07-14 |
| 64 | 2025-07-15 | 4,345,000 | -22,000 | 0.40 | 1,087,211,600 | 61,612,100 | 14.18 | 2025-07-11 |
| 65 | 2025-07-14 | 4,367,000 | 3,000 | 0.40 | 1,087,211,600 | 60,701,300 | 13.90 | 2025-07-10 |
| 66 | 2025-07-07 | 4,364,000 | -20,000 | 0.40 | 1,087,211,600 | 61,008,720 | 13.98 | 2025-07-03 |
| 67 | 2025-07-04 | 4,384,000 | -40,000 | 0.40 | 1,087,211,600 | 61,551,360 | 14.04 | 2025-07-02 |
| 68 | 2025-07-03 | 4,424,000 | -12,000 | 0.41 | 1,087,211,600 | 59,989,440 | 13.56 | 2025-06-30 |
| 69 | 2025-07-02 | 4,436,000 | -42,000 | 0.41 | 1,087,211,600 | 61,216,800 | 13.80 | 2025-06-27 |
| 70 | 2025-06-30 | 4,478,000 | -10,000 | 0.41 | 1,087,211,600 | 62,154,640 | 13.88 | 2025-06-26 |
| 71 | 2025-06-27 | 4,488,000 | 25,000 | 0.41 | 1,087,211,600 | 61,844,640 | 13.78 | 2025-06-25 |
| 72 | 2025-06-26 | 4,463,000 | 49,000 | 0.41 | 1,087,211,600 | 60,518,280 | 13.56 | 2025-06-24 |
| 73 | 2025-06-25 | 4,414,000 | 14,000 | 0.41 | 1,087,211,600 | 60,471,800 | 13.70 | 2025-06-23 |
| 74 | 2025-06-23 | 4,400,000 | 4,000 | 0.40 | 1,087,211,600 | 57,816,000 | 13.14 | 2025-06-19 |
| 75 | 2025-06-20 | 4,396,000 | -145,000 | 0.40 | 1,087,211,600 | 61,016,480 | 13.88 | 2025-06-18 |
| 76 | 2025-06-19 | 4,541,000 | -175,000 | 0.42 | 1,087,211,600 | 58,851,360 | 12.96 | 2025-06-17 |
| 77 | 2025-06-18 | 4,716,000 | -49,000 | 0.43 | 1,087,211,600 | 60,270,480 | 12.78 | 2025-06-16 |
| 78 | 2025-06-17 | 4,765,000 | -12,000 | 0.44 | 1,087,211,600 | 59,848,400 | 12.56 | 2025-06-13 |
| 79 | 2025-06-13 | 4,777,000 | 3,000 | 0.44 | 1,087,211,600 | 59,521,420 | 12.46 | 2025-06-11 |
| 80 | 2025-06-11 | 4,774,000 | -14,000 | 0.44 | 1,087,211,600 | 58,242,800 | 12.20 | 2025-06-09 |
| 81 | 2025-06-10 | 4,788,000 | -8,000 | 0.44 | 1,087,211,600 | 58,892,400 | 12.30 | 2025-06-06 |
| 82 | 2025-06-09 | 4,796,000 | 12,000 | 0.44 | 1,087,211,600 | 58,127,520 | 12.12 | 2025-06-05 |
| 83 | 2025-06-06 | 4,784,000 | 18,000 | 0.44 | 1,087,211,600 | 57,599,360 | 12.04 | 2025-06-04 |
| 84 | 2025-06-05 | 4,766,000 | -168,000 | 0.44 | 1,087,211,600 | 59,860,960 | 12.56 | 2025-06-03 |
| 85 | 2025-06-04 | 4,934,000 | 8,000 | 0.45 | 1,087,211,600 | 61,675,000 | 12.50 | 2025-06-02 |
| 86 | 2025-06-03 | 4,926,000 | 16,000 | 0.45 | 1,087,211,600 | 61,575,000 | 12.50 | 2025-05-30 |
| 87 | 2025-06-02 | 4,910,000 | 1,000 | 0.45 | 1,087,211,600 | 61,669,600 | 12.56 | 2025-05-29 |
| 88 | 2025-05-30 | 4,909,000 | -6,000 | 0.45 | 1,087,211,600 | 61,460,680 | 12.52 | 2025-05-28 |
| 89 | 2025-05-28 | 4,915,000 | -39,000 | 0.45 | 1,087,211,600 | 60,946,000 | 12.40 | 2025-05-26 |
| 90 | 2025-05-27 | 4,954,000 | 5,000 | 0.46 | 1,087,211,600 | 61,231,440 | 12.36 | 2025-05-23 |
| 91 | 2025-05-26 | 4,949,000 | 4,000 | 0.46 | 1,087,211,600 | 61,367,600 | 12.40 | 2025-05-22 |
| 92 | 2025-05-21 | 4,945,000 | -8,000 | 0.45 | 1,087,211,600 | 61,021,300 | 12.34 | 2025-05-19 |
| 93 | 2025-05-15 | 4,953,000 | 150,000 | 0.46 | 1,087,211,600 | 61,219,080 | 12.36 | 2025-05-13 |
| 94 | 2025-05-14 | 4,803,000 | 26,000 | 0.44 | 1,087,211,600 | 58,692,660 | 12.22 | 2025-05-12 |
| 95 | 2025-05-09 | 4,777,000 | -5,000 | 0.44 | 1,087,211,600 | 57,515,080 | 12.04 | 2025-05-07 |
| 96 | 2025-05-07 | 4,782,000 | 20,000 | 0.44 | 1,087,211,600 | 56,523,240 | 11.82 | 2025-05-02 |
| 97 | 2025-05-06 | 4,762,000 | -4,000 | 0.44 | 1,087,211,600 | 56,382,080 | 11.84 | 2025-04-30 |
| 98 | 2025-04-29 | 4,766,000 | -4,000 | 0.44 | 1,087,211,600 | 55,666,880 | 11.68 | 2025-04-25 |
| 99 | 2025-04-28 | 4,770,000 | -6,000 | 0.44 | 1,087,211,600 | 55,236,600 | 11.58 | 2025-04-24 |
| 100 | 2025-04-24 | 4,776,000 | -3,000 | 0.44 | 1,087,211,600 | 54,828,480 | 11.48 | 2025-04-22 |
| 101 | 2025-04-22 | 4,779,000 | 5,000 | 0.44 | 1,087,211,600 | 53,524,800 | 11.20 | 2025-04-16 |
| 102 | 2025-04-17 | 4,774,000 | 8,000 | 0.44 | 1,087,211,600 | 53,468,800 | 11.20 | 2025-04-15 |
| 103 | 2025-04-16 | 4,766,000 | 26,000 | 0.44 | 1,087,211,600 | 53,665,160 | 11.26 | 2025-04-14 |
| 104 | 2025-04-15 | 4,740,000 | 30,000 | 0.44 | 1,087,211,600 | 52,803,600 | 11.14 | 2025-04-11 |
| 105 | 2025-04-10 | 4,710,000 | 10,000 | 0.43 | 1,087,211,600 | 52,092,600 | 11.06 | 2025-04-08 |
| 106 | 2025-04-02 | 4,700,000 | 24,000 | 0.43 | 1,087,211,600 | 54,802,000 | 11.66 | 2025-03-31 |
| 107 | 2025-03-31 | 4,676,000 | 3,000 | 0.43 | 1,087,211,600 | 55,083,280 | 11.78 | 2025-03-27 |
| 108 | 2025-03-28 | 4,673,000 | 38,000 | 0.43 | 1,087,211,600 | 54,487,180 | 11.66 | 2025-03-26 |
| 109 | 2025-03-27 | 4,635,000 | 20,000 | 0.43 | 1,087,211,600 | 54,229,500 | 11.70 | 2025-03-25 |
| 110 | 2025-03-25 | 4,615,000 | 5,000 | 0.42 | 1,087,211,600 | 54,364,700 | 11.78 | 2025-03-21 |
| 111 | 2025-03-24 | 4,610,000 | -13,000 | 0.42 | 1,087,211,600 | 55,227,800 | 11.98 | 2025-03-20 |
| 112 | 2025-03-21 | 4,623,000 | 2,000 | 0.43 | 1,087,211,600 | 55,845,840 | 12.08 | 2025-03-19 |
| 113 | 2025-03-20 | 4,621,000 | 10,000 | 0.43 | 1,087,211,600 | 56,098,940 | 12.14 | 2025-03-18 |
| 114 | 2025-03-18 | 4,611,000 | 1,000 | 0.42 | 1,087,211,600 | 54,409,800 | 11.80 | 2025-03-14 |
| 115 | 2025-03-10 | 4,610,000 | 62,000 | 0.42 | 1,087,211,600 | 54,029,200 | 11.72 | 2025-03-06 |
| 116 | 2025-03-06 | 4,548,000 | 1,000 | 0.42 | 1,087,211,600 | 51,938,160 | 11.42 | 2025-03-04 |
| 117 | 2025-03-05 | 4,547,000 | 5,000 | 0.42 | 1,087,211,600 | 52,563,320 | 11.56 | 2025-03-03 |
| 118 | 2025-03-03 | 4,542,000 | 123,000 | 0.42 | 1,087,211,600 | 53,141,400 | 11.70 | 2025-02-27 |
| 119 | 2025-02-25 | 4,419,000 | 30,000 | 0.41 | 1,087,211,600 | 50,376,600 | 11.40 | 2025-02-21 |
| 120 | 2025-02-24 | 4,389,000 | 12,000 | 0.40 | 1,087,211,600 | 49,771,260 | 11.34 | 2025-02-20 |
| 121 | 2025-02-21 | 4,377,000 | 220,000 | 0.40 | 1,087,211,600 | 49,985,340 | 11.42 | 2025-02-19 |
| 122 | 2025-02-20 | 4,157,000 | 20,000 | 0.38 | 1,087,211,600 | 47,639,220 | 11.46 | 2025-02-18 |
| 123 | 2025-02-18 | 4,137,000 | 10,000 | 0.38 | 1,087,211,600 | 47,575,500 | 11.50 | 2025-02-14 |
| 124 | 2025-02-17 | 4,127,000 | 12,000 | 0.38 | 1,087,211,600 | 47,212,880 | 11.44 | 2025-02-13 |
| 125 | 2025-02-13 | 4,115,000 | 10,000 | 0.38 | 1,087,211,600 | 46,581,800 | 11.32 | 2025-02-11 |
| 126 | 2025-02-12 | 4,105,000 | -9,000 | 0.38 | 1,087,211,600 | 47,043,300 | 11.46 | 2025-02-10 |
| 127 | 2025-02-10 | 4,114,000 | 40,000 | 0.38 | 1,087,211,600 | 46,981,880 | 11.42 | 2025-02-06 |
| 128 | 2025-02-07 | 4,074,000 | 69,000 | 0.37 | 1,087,211,600 | 46,443,600 | 11.40 | 2025-02-05 |
| 129 | 2025-02-06 | 4,005,000 | 40,000 | 0.37 | 1,087,211,600 | 45,657,000 | 11.40 | 2025-02-04 |
| 130 | 2025-02-04 | 3,965,000 | 33,000 | 0.36 | 1,087,211,600 | 45,280,300 | 11.42 | 2025-01-27 |
| 131 | 2025-01-21 | 3,932,000 | 85,000 | 0.36 | 1,087,211,600 | 44,038,400 | 11.20 | 2025-01-17 |
| 132 | 2025-01-20 | 3,847,000 | 103,000 | 0.35 | 1,087,211,600 | 43,163,340 | 11.22 | 2025-01-16 |
| 133 | 2025-01-16 | 3,744,000 | -1,000 | 0.34 | 1,087,211,600 | 42,232,320 | 11.28 | 2025-01-14 |
| 134 | 2025-01-15 | 3,745,000 | 77,000 | 0.34 | 1,087,211,600 | 42,018,900 | 11.22 | 2025-01-13 |
| 135 | 2025-01-14 | 3,668,000 | 82,000 | 0.34 | 1,087,211,600 | 41,595,120 | 11.34 | 2025-01-10 |
| 136 | 2025-01-10 | 3,586,000 | 13,000 | 0.33 | 1,087,211,600 | 40,736,960 | 11.36 | 2025-01-08 |
| 137 | 2025-01-09 | 3,573,000 | 8,000 | 0.33 | 1,087,211,600 | 40,803,660 | 11.42 | 2025-01-07 |
| 138 | 2025-01-08 | 3,565,000 | 7,000 | 0.33 | 1,087,211,600 | 40,926,200 | 11.48 | 2025-01-06 |
| 139 | 2025-01-06 | 3,558,000 | 20,000 | 0.33 | 1,087,211,600 | 41,343,960 | 11.62 | 2025-01-02 |
| 140 | 2024-12-13 | 3,538,000 | 2,000 | 0.33 | 1,087,211,600 | 41,819,160 | 11.82 | 2024-12-11 |
| 141 | 2024-12-10 | 3,536,000 | -2,000 | 0.33 | 1,087,211,600 | 41,159,040 | 11.64 | 2024-12-06 |
| 142 | 2024-12-09 | 3,538,000 | 13,000 | 0.33 | 1,087,211,600 | 40,545,480 | 11.46 | 2024-12-05 |
| 143 | 2024-11-27 | 3,525,000 | -3,000 | 0.32 | 1,087,211,600 | 40,114,500 | 11.38 | 2024-11-25 |
| 144 | 2024-11-26 | 3,528,000 | -4,000 | 0.32 | 1,087,211,600 | 40,289,760 | 11.42 | 2024-11-22 |
| 145 | 2024-11-22 | 3,532,000 | 9,000 | 0.32 | 1,087,211,600 | 41,112,480 | 11.64 | 2024-11-20 |
| 146 | 2024-11-18 | 3,523,000 | 6,000 | 0.32 | 1,087,211,600 | 39,950,820 | 11.34 | 2024-11-14 |
| 147 | 2024-11-07 | 3,517,000 | 1,000 | 0.32 | 1,087,211,600 | 42,133,660 | 11.98 | 2024-11-05 |
| 148 | 2024-11-06 | 3,516,000 | 4,000 | 0.32 | 1,087,211,600 | 41,418,480 | 11.78 | 2024-11-04 |
| 149 | 2024-11-05 | 3,512,000 | 1,000 | 0.32 | 1,087,211,600 | 41,792,800 | 11.90 | 2024-11-01 |
| 150 | 2024-11-04 | 3,511,000 | -52,000 | 0.32 | 1,087,211,600 | 41,640,460 | 11.86 | 2024-10-31 |
| 151 | 2024-10-22 | 3,563,000 | -154,000 | 0.33 | 1,087,211,600 | 44,181,200 | 12.40 | 2024-10-18 |
| 152 | 2024-10-15 | 3,717,000 | 5,000 | 0.34 | 1,087,211,600 | 45,273,060 | 12.18 | 2024-10-10 |
| 153 | 2024-10-14 | 3,712,000 | -4,000 | 0.34 | 1,087,211,600 | 44,247,040 | 11.92 | 2024-10-09 |
| 154 | 2024-10-10 | 3,716,000 | -143,000 | 0.34 | 1,087,211,600 | 47,490,480 | 12.78 | 2024-10-08 |
| 155 | 2024-10-09 | 3,859,000 | -8,000 | 0.35 | 1,087,211,600 | 53,177,020 | 13.78 | 2024-10-07 |
| 156 | 2024-10-08 | 3,867,000 | -12,000 | 0.36 | 1,087,211,600 | 48,724,200 | 12.60 | 2024-10-04 |
| 157 | 2024-10-07 | 3,879,000 | -4,000 | 0.36 | 1,087,211,600 | 47,634,120 | 12.28 | 2024-10-03 |
| 158 | 2024-10-04 | 3,883,000 | -33,000 | 0.36 | 1,087,211,600 | 48,537,500 | 12.50 | 2024-10-02 |
| 159 | 2024-10-03 | 3,916,000 | -11,000 | 0.36 | 1,087,211,600 | 47,461,920 | 12.12 | 2024-09-30 |
| 160 | 2024-10-02 | 3,927,000 | -4,000 | 0.36 | 1,087,211,600 | 45,945,900 | 11.70 | 2024-09-27 |
| 161 | 2024-09-30 | 3,931,000 | -1,000 | 0.36 | 1,087,211,600 | 44,420,300 | 11.30 | 2024-09-26 |
| 162 | 2024-09-25 | 3,932,000 | 19,000 | 0.36 | 1,087,211,600 | 41,286,000 | 10.50 | 2024-09-23 |
| 163 | 2024-09-24 | 3,913,000 | -54,000 | 0.36 | 1,087,211,600 | 41,399,540 | 10.58 | 2024-09-20 |
| 164 | 2024-09-23 | 3,967,000 | 7,000 | 0.36 | 1,087,211,600 | 43,637,000 | 11.00 | 2024-09-19 |
| 165 | 2024-09-20 | 3,960,000 | 46,000 | 0.36 | 1,087,211,600 | 43,005,600 | 10.86 | 2024-09-17 |
| 166 | 2024-09-19 | 3,914,000 | 2,000 | 0.36 | 1,087,211,600 | 42,114,640 | 10.76 | 2024-09-16 |
| 167 | 2024-09-13 | 3,912,000 | 15,000 | 0.36 | 1,087,211,600 | 40,684,800 | 10.40 | 2024-09-11 |
| 168 | 2024-09-11 | 3,897,000 | 10,000 | 0.36 | 1,087,211,600 | 41,386,140 | 10.62 | 2024-09-09 |
| 169 | 2024-09-10 | 3,887,000 | 35,000 | 0.36 | 1,087,211,600 | 41,979,600 | 10.80 | 2024-09-05 |
| 170 | 2024-09-09 | 3,852,000 | 9,000 | 0.35 | 1,087,211,600 | 41,678,640 | 10.82 | 2024-09-04 |
| 171 | 2024-09-05 | 3,843,000 | 6,000 | 0.35 | 1,087,211,600 | 42,196,140 | 10.98 | 2024-09-03 |
| 172 | 2024-09-04 | 3,837,000 | 5,000 | 0.35 | 1,087,211,600 | 42,360,480 | 11.04 | 2024-09-02 |
| 173 | 2024-09-03 | 3,832,000 | -60,000 | 0.35 | 1,087,211,600 | 43,684,800 | 11.40 | 2024-08-30 |
| 174 | 2024-08-30 | 3,892,000 | 44,000 | 0.36 | 1,087,211,600 | 45,069,360 | 11.58 | 2024-08-28 |
| 175 | 2024-08-29 | 3,848,000 | 57,000 | 0.35 | 1,087,211,600 | 44,790,720 | 11.64 | 2024-08-27 |
| 176 | 2024-08-28 | 3,791,000 | 50,000 | 0.35 | 1,087,211,600 | 43,823,960 | 11.56 | 2024-08-26 |
| 177 | 2024-08-27 | 3,741,000 | 50,000 | 0.34 | 1,087,211,600 | 42,497,760 | 11.36 | 2024-08-23 |
| 178 | 2024-08-16 | 3,691,000 | 29,000 | 0.34 | 1,087,211,600 | 41,782,120 | 11.32 | 2024-08-14 |
| 179 | 2024-07-30 | 3,662,000 | 10,000 | 0.34 | 1,087,211,600 | 41,673,560 | 11.38 | 2024-07-26 |
| 180 | 2024-07-11 | 3,652,000 | -4,000 | 0.34 | 1,087,211,600 | 43,897,040 | 12.02 | 2024-07-09 |
| 181 | 2024-07-09 | 3,656,000 | -1,000 | 0.34 | 1,087,211,600 | 44,895,680 | 12.28 | 2024-07-05 |
| 182 | 2024-07-05 | 3,657,000 | -27,000 | 0.34 | 1,087,211,600 | 43,810,860 | 11.98 | 2024-07-03 |
| 183 | 2024-06-27 | 3,684,000 | 5,000 | 0.34 | 1,087,211,600 | 43,765,920 | 11.88 | 2024-06-25 |
| 184 | 2024-06-26 | 3,679,000 | -15,000 | 0.34 | 1,087,211,600 | 43,485,780 | 11.82 | 2024-06-24 |
| 185 | 2024-06-25 | 3,694,000 | -8,000 | 0.34 | 1,087,211,600 | 43,589,200 | 11.80 | 2024-06-21 |
| 186 | 2024-06-19 | 3,702,000 | -3,000 | 0.34 | 1,087,211,600 | 42,647,040 | 11.52 | 2024-06-17 |
| 187 | 2024-06-17 | 3,705,000 | 2,000 | 0.34 | 1,087,211,600 | 43,941,300 | 11.86 | 2024-06-13 |
| 188 | 2024-06-12 | 3,703,000 | -17,000 | 0.34 | 1,087,211,600 | 45,028,480 | 12.16 | 2024-06-07 |
| 189 | 2024-06-11 | 3,720,000 | -7,000 | 0.34 | 1,087,211,600 | 44,268,000 | 11.90 | 2024-06-06 |
| 190 | 2024-06-07 | 3,727,000 | -1,000 | 0.34 | 1,087,211,600 | 43,680,440 | 11.72 | 2024-06-05 |
| 191 | 2024-05-31 | 3,728,000 | 1,000 | 0.34 | 1,087,211,600 | 44,810,560 | 12.02 | 2024-05-29 |
| 192 | 2024-05-30 | 3,727,000 | 4,000 | 0.34 | 1,087,211,600 | 45,394,860 | 12.18 | 2024-05-28 |
| 193 | 2024-05-28 | 3,723,000 | -5,000 | 0.34 | 1,087,211,600 | 45,122,760 | 12.12 | 2024-05-24 |
| 194 | 2024-05-27 | 3,728,000 | 7,000 | 0.34 | 1,087,211,600 | 45,407,040 | 12.18 | 2024-05-23 |
| 195 | 2024-05-23 | 3,721,000 | 40,000 | 0.34 | 1,087,211,600 | 46,214,820 | 12.42 | 2024-05-21 |
| 196 | 2024-05-22 | 3,681,000 | 10,000 | 0.34 | 1,087,211,600 | 46,306,980 | 12.58 | 2024-05-20 |
| 197 | 2024-05-21 | 3,671,000 | -31,000 | 0.34 | 1,087,211,600 | 46,474,860 | 12.66 | 2024-05-17 |
| 198 | 2024-05-20 | 3,702,000 | -5,000 | 0.34 | 1,087,211,600 | 45,460,560 | 12.28 | 2024-05-16 |
| 199 | 2024-05-17 | 3,707,000 | -5,000 | 0.34 | 1,087,211,600 | 45,002,980 | 12.14 | 2024-05-14 |
| 200 | 2024-05-16 | 3,712,000 | -21,000 | 0.34 | 1,087,211,600 | 45,063,680 | 12.14 | 2024-05-13 |
| 201 | 2024-05-14 | 3,733,000 | 28,000 | 0.34 | 1,087,211,600 | 43,452,120 | 11.64 | 2024-05-10 |
| 202 | 2024-05-13 | 3,705,000 | 26,000 | 0.34 | 1,087,211,600 | 41,718,300 | 11.26 | 2024-05-09 |
| 203 | 2024-05-10 | 3,679,000 | 20,000 | 0.34 | 1,087,211,600 | 41,204,800 | 11.20 | 2024-05-08 |
| 204 | 2024-05-02 | 3,659,000 | -60,000 | 0.34 | 1,087,211,600 | 40,468,540 | 11.06 | 2024-04-29 |
| 205 | 2024-04-30 | 3,719,000 | -6,000 | 0.34 | 1,087,211,600 | 40,760,240 | 10.96 | 2024-04-26 |
| 206 | 2024-04-26 | 3,725,000 | 10,000 | 0.34 | 1,087,211,600 | 40,602,500 | 10.90 | 2024-04-24 |
| 207 | 2024-04-25 | 3,715,000 | -3,000 | 0.34 | 1,087,211,600 | 39,453,300 | 10.62 | 2024-04-23 |
| 208 | 2024-04-24 | 3,718,000 | 38,000 | 0.34 | 1,087,211,600 | 39,336,440 | 10.58 | 2024-04-22 |
| 209 | 2024-04-23 | 3,680,000 | 62,000 | 0.34 | 1,087,211,600 | 39,155,200 | 10.64 | 2024-04-19 |
| 210 | 2024-04-18 | 3,618,000 | 20,000 | 0.33 | 1,087,211,600 | 37,989,000 | 10.50 | 2024-04-16 |
| 211 | 2024-04-17 | 3,598,000 | -3,000 | 0.33 | 1,087,211,600 | 38,786,440 | 10.78 | 2024-04-15 |
| 212 | 2024-04-12 | 3,601,000 | -1,000 | 0.33 | 1,087,211,600 | 39,322,920 | 10.92 | 2024-04-10 |
| 213 | 2024-04-11 | 3,602,000 | 1,000 | 0.33 | 1,087,211,600 | 38,829,560 | 10.78 | 2024-04-09 |
| 214 | 2024-04-05 | 3,601,000 | 3,000 | 0.33 | 1,087,211,600 | 39,178,880 | 10.88 | 2024-04-02 |
| 215 | 2024-04-03 | 3,598,000 | -13,000 | 0.33 | 1,087,211,600 | 37,275,280 | 10.36 | 2024-03-28 |
| 216 | 2024-04-02 | 3,611,000 | 11,000 | 0.33 | 1,087,211,600 | 34,268,390 | 9.490 | 2024-03-27 |
| 217 | 2024-03-28 | 3,600,000 | 11,000 | 0.33 | 1,087,211,600 | 35,172,000 | 9.770 | 2024-03-26 |
| 218 | 2024-03-26 | 3,589,000 | -2,000 | 0.33 | 1,087,211,600 | 36,607,800 | 10.20 | 2024-03-22 |
| 219 | 2024-03-14 | 3,591,000 | -2,000 | 0.33 | 1,087,211,600 | 36,771,840 | 10.24 | 2024-03-12 |
| 220 | 2024-03-12 | 3,593,000 | -10,000 | 0.33 | 1,087,211,600 | 36,433,020 | 10.14 | 2024-03-08 |
| 221 | 2024-02-08 | 3,603,000 | -2,000 | 0.33 | 1,087,211,600 | 35,489,550 | 9.850 | 2024-02-06 |
| 222 | 2024-02-01 | 3,605,000 | 5,000 | 0.33 | 1,087,211,600 | 34,932,450 | 9.690 | 2024-01-30 |
| 223 | 2024-01-24 | 3,600,000 | -1,000 | 0.33 | 1,087,211,600 | 32,580,000 | 9.050 | 2024-01-22 |
| 224 | 2024-01-16 | 3,601,000 | -20,000 | 0.33 | 1,087,211,600 | 35,073,740 | 9.740 | 2024-01-12 |
| 225 | 2024-01-15 | 3,621,000 | -10,000 | 0.33 | 1,087,211,600 | 35,196,120 | 9.720 | 2024-01-11 |
| 226 | 2024-01-12 | 3,631,000 | -20,000 | 0.33 | 1,087,211,600 | 35,365,940 | 9.740 | 2024-01-10 |
| 227 | 2024-01-04 | 3,651,000 | -2,000 | 0.34 | 1,087,211,600 | 36,071,880 | 9.880 | 2024-01-02 |
| 228 | 2024-01-03 | 3,653,000 | -4,000 | 0.34 | 1,087,211,600 | 35,397,570 | 9.690 | 2023-12-29 |
| 229 | 2024-01-02 | 3,657,000 | -7,000 | 0.34 | 1,087,211,600 | 35,180,340 | 9.620 | 2023-12-28 |
| 230 | 2023-12-22 | 3,664,000 | 27,000 | 0.34 | 1,087,211,600 | 34,111,840 | 9.310 | 2023-12-20 |
| 231 | 2023-12-19 | 3,637,000 | -2,000 | 0.33 | 1,087,211,600 | 34,587,870 | 9.510 | 2023-12-15 |
| 232 | 2023-12-12 | 3,639,000 | -2,000 | 0.33 | 1,087,211,600 | 33,915,480 | 9.320 | 2023-12-08 |
| 233 | 2023-12-06 | 3,641,000 | 2,000 | 0.33 | 1,087,211,600 | 34,188,990 | 9.390 | 2023-12-04 |
| 234 | 2023-11-28 | 3,639,000 | 5,000 | 0.33 | 1,087,211,600 | 35,079,960 | 9.640 | 2023-11-24 |
| 235 | 2023-11-27 | 3,634,000 | 5,000 | 0.33 | 1,087,211,600 | 35,249,800 | 9.700 | 2023-11-23 |
| 236 | 2023-11-07 | 3,629,000 | -8,000 | 0.33 | 1,087,211,600 | 35,636,780 | 9.820 | 2023-11-03 |
| 237 | 2023-11-02 | 3,637,000 | -25,000 | 0.33 | 1,087,211,600 | 34,806,090 | 9.570 | 2023-10-31 |
| 238 | 2023-10-19 | 3,662,000 | 10,000 | 0.34 | 1,087,211,600 | 36,290,420 | 9.910 | 2023-10-17 |
| 239 | 2023-10-17 | 3,652,000 | 2,000 | 0.34 | 1,087,211,600 | 36,300,880 | 9.940 | 2023-10-13 |
| 240 | 2023-10-16 | 3,650,000 | -2,000 | 0.34 | 1,087,211,600 | 37,157,000 | 10.18 | 2023-10-12 |
| 241 | 2023-10-13 | 3,652,000 | -8,000 | 0.34 | 1,087,211,600 | 36,520,000 | 10.00 | 2023-10-11 |
| 242 | 2023-10-11 | 3,660,000 | 3,000 | 0.34 | 1,087,211,600 | 36,673,200 | 10.02 | 2023-10-09 |
| 243 | 2023-10-10 | 3,657,000 | -2,000 | 0.34 | 1,087,211,600 | 36,643,140 | 10.02 | 2023-10-06 |
| 244 | 2023-10-05 | 3,659,000 | 2,000 | 0.34 | 1,087,211,600 | 35,309,350 | 9.650 | 2023-10-03 |
| 245 | 2023-09-26 | 3,657,000 | 2,000 | 0.34 | 1,087,211,600 | 36,789,420 | 10.06 | 2023-09-22 |
| 246 | 2023-09-25 | 3,655,000 | 13,000 | 0.34 | 1,087,211,600 | 37,646,500 | 10.30 | 2023-09-21 |
| 247 | 2023-09-20 | 3,642,000 | 12,000 | 0.33 | 1,087,211,600 | 37,585,440 | 10.32 | 2023-09-18 |
| 248 | 2023-09-19 | 3,630,000 | 2,000 | 0.33 | 1,087,211,600 | 37,606,800 | 10.36 | 2023-09-15 |
| 249 | 2023-09-15 | 3,628,000 | 4,000 | 0.33 | 1,087,211,600 | 37,586,080 | 10.36 | 2023-09-13 |
| 250 | 2023-09-11 | 3,624,000 | 2,000 | 0.33 | 1,087,211,600 | 38,196,960 | 10.54 | 2023-09-06 |
| 251 | 2023-09-06 | 3,622,000 | -6,000 | 0.33 | 1,087,211,600 | 38,175,880 | 10.54 | 2023-09-04 |
| 252 | 2023-09-05 | 3,628,000 | 37,000 | 0.33 | 1,087,211,600 | 37,368,400 | 10.30 | 2023-08-31 |
| 253 | 2023-08-24 | 3,591,000 | 10,000 | 0.33 | 1,087,211,600 | 38,782,800 | 10.80 | 2023-08-22 |
| 254 | 2023-08-18 | 3,581,000 | -52,000 | 0.33 | 1,087,211,600 | 39,247,760 | 10.96 | 2023-08-16 |
| 255 | 2023-08-17 | 3,633,000 | -41,000 | 0.33 | 1,087,211,600 | 40,108,320 | 11.04 | 2023-08-15 |
| 256 | 2023-08-14 | 3,674,000 | -10,000 | 0.34 | 1,087,211,600 | 42,618,400 | 11.60 | 2023-08-10 |
| 257 | 2023-08-11 | 3,684,000 | -49,000 | 0.34 | 1,087,211,600 | 42,218,640 | 11.46 | 2023-08-09 |
| 258 | 2023-08-10 | 3,733,000 | -47,000 | 0.34 | 1,087,211,600 | 42,630,860 | 11.42 | 2023-08-08 |
| 259 | 2023-08-09 | 3,780,000 | -90,000 | 0.35 | 1,087,211,600 | 43,394,400 | 11.48 | 2023-08-07 |
| 260 | 2023-08-08 | 3,870,000 | -50,000 | 0.36 | 1,087,211,600 | 45,046,800 | 11.64 | 2023-08-04 |
| 261 | 2023-08-07 | 3,920,000 | -100,000 | 0.36 | 1,087,211,600 | 45,628,800 | 11.64 | 2023-08-03 |
| 262 | 2023-08-04 | 4,020,000 | -6,000 | 0.37 | 1,087,211,600 | 46,310,400 | 11.52 | 2023-08-02 |
| 263 | 2023-07-31 | 4,026,000 | -17,000 | 0.37 | 1,087,211,600 | 46,299,000 | 11.50 | 2023-07-27 |
| 264 | 2023-07-26 | 4,043,000 | -10,000 | 0.37 | 1,087,211,600 | 44,473,000 | 11.00 | 2023-07-24 |
| 265 | 2023-07-25 | 4,053,000 | -12,000 | 0.37 | 1,087,211,600 | 44,988,300 | 11.10 | 2023-07-21 |
| 266 | 2023-07-24 | 4,065,000 | -10,000 | 0.37 | 1,087,211,600 | 44,552,400 | 10.96 | 2023-07-20 |
| 267 | 2023-07-21 | 4,075,000 | -21,000 | 0.37 | 1,087,211,600 | 44,499,000 | 10.92 | 2023-07-19 |
| 268 | 2023-07-20 | 4,096,000 | -10,000 | 0.38 | 1,087,211,600 | 44,646,400 | 10.90 | 2023-07-18 |
| 269 | 2023-06-28 | 4,106,000 | -1,000 | 0.38 | 1,087,211,600 | 44,426,920 | 10.82 | 2023-06-26 |
| 270 | 2023-06-27 | 4,107,000 | 1,000 | 0.38 | 1,087,211,600 | 44,437,740 | 10.82 | 2023-06-23 |
| 271 | 2023-06-23 | 4,106,000 | -5,000 | 0.38 | 1,087,211,600 | 46,726,280 | 11.38 | 2023-06-20 |
| 272 | 2023-06-19 | 4,111,000 | -1,000 | 0.38 | 1,087,211,600 | 45,056,560 | 10.96 | 2023-06-15 |
| 273 | 2023-06-13 | 4,112,000 | 6,000 | 0.38 | 1,087,211,600 | 45,725,440 | 11.12 | 2023-06-09 |
| 274 | 2023-06-08 | 4,106,000 | -10,000 | 0.38 | 1,087,211,600 | 44,426,920 | 10.82 | 2023-06-06 |
| 275 | 2023-06-05 | 4,116,000 | 10,000 | 0.38 | 1,087,211,600 | 42,641,760 | 10.36 | 2023-06-01 |
| 276 | 2023-06-02 | 4,106,000 | 8,000 | 0.38 | 1,087,211,600 | 45,083,880 | 10.98 | 2023-05-31 |
| 277 | 2023-05-29 | 4,098,000 | 15,000 | 0.38 | 1,087,211,600 | 46,635,240 | 11.38 | 2023-05-24 |
| 278 | 2023-05-25 | 4,083,000 | 20,000 | 0.38 | 1,087,211,600 | 47,526,120 | 11.64 | 2023-05-23 |
| 279 | 2023-05-16 | 4,063,000 | -40,000 | 0.37 | 1,087,211,600 | 48,837,260 | 12.02 | 2023-05-12 |
| 280 | 2023-05-15 | 4,103,000 | -3,000 | 0.38 | 1,087,211,600 | 51,287,500 | 12.50 | 2023-05-11 |
| 281 | 2023-05-11 | 4,106,000 | -7,000 | 0.38 | 1,087,211,600 | 50,503,800 | 12.30 | 2023-05-09 |
| 282 | 2023-05-10 | 4,113,000 | 24,000 | 0.38 | 1,087,211,600 | 51,083,460 | 12.42 | 2023-05-08 |
| 283 | 2023-05-09 | 4,089,000 | -7,000 | 0.38 | 1,087,211,600 | 49,885,800 | 12.20 | 2023-05-05 |
| 284 | 2023-05-08 | 4,096,000 | -13,000 | 0.38 | 1,087,211,600 | 47,677,440 | 11.64 | 2023-05-04 |
| 285 | 2023-04-28 | 4,109,000 | -10,000 | 0.38 | 1,087,211,600 | 45,938,620 | 11.18 | 2023-04-26 |
| 286 | 2023-04-24 | 4,119,000 | -21,000 | 0.38 | 1,087,211,600 | 46,215,180 | 11.22 | 2023-04-20 |
| 287 | 2023-04-20 | 4,140,000 | -15,000 | 0.38 | 1,087,211,600 | 47,030,400 | 11.36 | 2023-04-18 |
| 288 | 2023-04-19 | 4,155,000 | -20,000 | 0.38 | 1,087,211,600 | 47,367,000 | 11.40 | 2023-04-17 |
| 289 | 2023-04-13 | 4,175,000 | -24,000 | 0.38 | 1,087,211,600 | 45,591,000 | 10.92 | 2023-04-11 |
| 290 | 2023-04-06 | 4,199,000 | -10,000 | 0.39 | 1,087,211,600 | 45,013,280 | 10.72 | 2023-04-03 |
| 291 | 2023-04-03 | 4,209,000 | -15,000 | 0.39 | 1,087,211,600 | 43,521,060 | 10.34 | 2023-03-30 |
| 292 | 2023-03-29 | 4,224,000 | 4,000 | 0.39 | 1,087,211,600 | 43,169,280 | 10.22 | 2023-03-27 |
| 293 | 2023-03-23 | 4,220,000 | 3,000 | 0.39 | 1,087,211,600 | 43,550,400 | 10.32 | 2023-03-21 |
| 294 | 2023-03-22 | 4,217,000 | 1,000 | 0.39 | 1,087,211,600 | 43,519,440 | 10.32 | 2023-03-20 |
| 295 | 2023-03-21 | 4,216,000 | 3,000 | 0.39 | 1,087,211,600 | 43,930,720 | 10.42 | 2023-03-17 |
| 296 | 2023-03-16 | 4,213,000 | -14,000 | 0.39 | 1,087,211,600 | 43,225,380 | 10.26 | 2023-03-14 |
| 297 | 2023-03-13 | 4,227,000 | -5,000 | 0.39 | 1,087,211,600 | 44,806,200 | 10.60 | 2023-03-09 |
| 298 | 2023-03-09 | 4,232,000 | -2,000 | 0.39 | 1,087,211,600 | 45,536,320 | 10.76 | 2023-03-07 |
| 299 | 2023-03-03 | 4,234,000 | -20,000 | 0.39 | 1,087,211,600 | 43,694,880 | 10.32 | 2023-03-01 |
| 300 | 2023-03-02 | 4,254,000 | 20,000 | 0.39 | 1,087,211,600 | 43,220,640 | 10.16 | 2023-02-28 |
| 301 | 2023-03-01 | 4,234,000 | 10,000 | 0.39 | 1,087,211,600 | 43,102,120 | 10.18 | 2023-02-27 |
| 302 | 2023-02-28 | 4,224,000 | 12,000 | 0.39 | 1,087,211,600 | 43,338,240 | 10.26 | 2023-02-24 |
| 303 | 2023-02-27 | 4,212,000 | -20,000 | 0.39 | 1,087,211,600 | 43,636,320 | 10.36 | 2023-02-23 |
| 304 | 2023-02-24 | 4,232,000 | 4,000 | 0.39 | 1,087,211,600 | 43,843,520 | 10.36 | 2023-02-22 |
| 305 | 2023-02-22 | 4,228,000 | 4,000 | 0.39 | 1,087,211,600 | 44,732,240 | 10.58 | 2023-02-20 |
| 306 | 2023-02-20 | 4,224,000 | -10,000 | 0.39 | 1,087,211,600 | 44,520,960 | 10.54 | 2023-02-16 |
| 307 | 2023-02-17 | 4,234,000 | 4,000 | 0.39 | 1,087,211,600 | 44,880,400 | 10.60 | 2023-02-15 |
| 308 | 2023-02-15 | 4,230,000 | -10,000 | 0.39 | 1,087,211,600 | 45,176,400 | 10.68 | 2023-02-13 |
| 309 | 2023-02-08 | 4,240,000 | -8,000 | 0.39 | 1,087,211,600 | 44,944,000 | 10.60 | 2023-02-06 |
| 310 | 2023-02-03 | 4,248,000 | -10,000 | 0.39 | 1,087,211,600 | 45,793,440 | 10.78 | 2023-02-01 |
| 311 | 2023-01-31 | 4,258,000 | -11,000 | 0.39 | 1,087,211,600 | 45,645,760 | 10.72 | 2023-01-27 |
| 312 | 2023-01-30 | 4,269,000 | -67,000 | 0.39 | 1,087,211,600 | 46,019,820 | 10.78 | 2023-01-26 |
| 313 | 2023-01-27 | 4,336,000 | -50,000 | 0.40 | 1,087,211,600 | 45,701,440 | 10.54 | 2023-01-20 |
| 314 | 2023-01-20 | 4,386,000 | 7,000 | 0.40 | 1,087,211,600 | 45,175,800 | 10.30 | 2023-01-18 |
| 315 | 2023-01-18 | 4,379,000 | -20,000 | 0.40 | 1,087,211,600 | 45,016,120 | 10.28 | 2023-01-16 |
| 316 | 2023-01-12 | 4,399,000 | 2,000 | 0.40 | 1,087,211,600 | 45,045,760 | 10.24 | 2023-01-10 |
| 317 | 2023-01-11 | 4,397,000 | 1,000 | 0.40 | 1,087,211,600 | 45,552,920 | 10.36 | 2023-01-09 |
| 318 | 2023-01-05 | 4,396,000 | -20,000 | 0.40 | 1,087,211,600 | 43,696,240 | 9.940 | 2023-01-03 |
| 319 | 2022-12-29 | 4,416,000 | 5,000 | 0.41 | 1,087,211,600 | 42,084,480 | 9.530 | 2022-12-23 |
| 320 | 2022-12-22 | 4,411,000 | 9,000 | 0.41 | 1,087,211,600 | 41,904,500 | 9.500 | 2022-12-20 |
| 321 | 2022-12-21 | 4,402,000 | 40,000 | 0.40 | 1,087,211,600 | 41,598,900 | 9.450 | 2022-12-19 |
| 322 | 2022-12-19 | 4,362,000 | 27,000 | 0.40 | 1,087,211,600 | 41,962,440 | 9.620 | 2022-12-15 |
| 323 | 2022-12-14 | 4,335,000 | 15,000 | 0.40 | 1,087,211,600 | 41,572,650 | 9.590 | 2022-12-12 |
| 324 | 2022-12-13 | 4,320,000 | -7,000 | 0.40 | 1,087,211,600 | 41,040,000 | 9.500 | 2022-12-09 |
| 325 | 2022-12-09 | 4,327,000 | -2,000 | 0.40 | 1,087,211,600 | 40,587,260 | 9.380 | 2022-12-07 |
| 326 | 2022-12-08 | 4,329,000 | -5,000 | 0.40 | 1,087,211,600 | 40,692,600 | 9.400 | 2022-12-06 |
| 327 | 2022-12-05 | 4,334,000 | 7,000 | 0.40 | 1,087,211,600 | 39,092,680 | 9.020 | 2022-12-01 |
| 328 | 2022-12-02 | 4,327,000 | 3,000 | 0.40 | 1,087,211,600 | 39,721,860 | 9.180 | 2022-11-30 |
| 329 | 2022-11-30 | 4,324,000 | -7,000 | 0.40 | 1,087,211,600 | 38,440,360 | 8.890 | 2022-11-28 |
| 330 | 2022-11-28 | 4,331,000 | -6,000 | 0.40 | 1,087,211,600 | 38,632,520 | 8.920 | 2022-11-24 |
| 331 | 2022-11-22 | 4,337,000 | 5,000 | 0.40 | 1,087,211,600 | 37,081,350 | 8.550 | 2022-11-18 |
| 332 | 2022-11-18 | 4,332,000 | -4,000 | 0.40 | 1,087,211,600 | 37,515,120 | 8.660 | 2022-11-16 |
| 333 | 2022-11-17 | 4,336,000 | 2,000 | 0.40 | 1,087,211,600 | 37,896,640 | 8.740 | 2022-11-15 |
| 334 | 2022-11-15 | 4,334,000 | 17,000 | 0.40 | 1,087,211,600 | 36,015,540 | 8.310 | 2022-11-11 |
| 335 | 2022-11-14 | 4,317,000 | 2,000 | 0.40 | 1,087,211,600 | 34,536,000 | 8.000 | 2022-11-10 |
| 336 | 2022-11-02 | 4,315,000 | 20,000 | 0.40 | 1,087,211,600 | 33,052,900 | 7.660 | 2022-10-31 |
| 337 | 2022-10-31 | 4,295,000 | -3,000 | 0.40 | 1,087,211,600 | 34,231,150 | 7.970 | 2022-10-27 |
| 338 | 2022-10-27 | 4,298,000 | 10,000 | 0.40 | 1,087,211,600 | 34,169,100 | 7.950 | 2022-10-25 |
| 339 | 2022-10-26 | 4,288,000 | 3,000 | 0.39 | 1,087,211,600 | 34,475,520 | 8.040 | 2022-10-24 |
| 340 | 2022-10-20 | 4,285,000 | 5,000 | 0.39 | 1,087,211,600 | 36,293,950 | 8.470 | 2022-10-18 |
| 341 | 2022-10-14 | 4,280,000 | 3,000 | 0.39 | 1,087,211,600 | 35,652,400 | 8.330 | 2022-10-12 |
| 342 | 2022-10-05 | 4,277,000 | 6,000 | 0.39 | 1,087,211,600 | 36,354,500 | 8.500 | 2022-09-30 |
| 343 | 2022-09-30 | 4,271,000 | 108,000 | 0.39 | 1,087,211,600 | 36,645,180 | 8.580 | 2022-09-28 |
| 344 | 2022-09-29 | 4,163,000 | 1,000 | 0.38 | 1,087,211,600 | 37,425,370 | 8.990 | 2022-09-27 |
| 345 | 2022-09-28 | 4,162,000 | 2,000 | 0.38 | 1,087,211,600 | 37,874,200 | 9.100 | 2022-09-26 |
| 346 | 2022-09-27 | 4,160,000 | 2,000 | 0.38 | 1,087,211,600 | 38,979,200 | 9.370 | 2022-09-23 |
| 347 | 2022-09-26 | 4,158,000 | 33,000 | 0.38 | 1,087,211,600 | 39,750,480 | 9.560 | 2022-09-22 |
| 348 | 2022-09-21 | 4,125,000 | 12,000 | 0.38 | 1,087,211,600 | 42,322,500 | 10.26 | 2022-09-19 |
| 349 | 2022-09-16 | 4,113,000 | 12,000 | 0.38 | 1,087,211,600 | 43,021,980 | 10.46 | 2022-09-14 |
| 350 | 2022-09-15 | 4,101,000 | 6,000 | 0.38 | 1,087,211,600 | 43,634,640 | 10.64 | 2022-09-13 |
| 351 | 2022-09-06 | 4,095,000 | -81,000 | 0.38 | 1,087,211,600 | 43,898,400 | 10.72 | 2022-09-02 |
| 352 | 2022-09-02 | 4,176,000 | -23,000 | 0.38 | 1,087,211,600 | 45,601,920 | 10.92 | 2022-08-31 |
| 353 | 2022-08-25 | 4,199,000 | 10,000 | 0.39 | 1,087,211,600 | 46,105,020 | 10.98 | 2022-08-23 |
| 354 | 2022-08-12 | 4,189,000 | 15,000 | 0.39 | 1,087,211,600 | 44,654,740 | 10.66 | 2022-08-10 |
| 355 | 2022-08-11 | 4,174,000 | 20,000 | 0.38 | 1,087,211,600 | 45,162,680 | 10.82 | 2022-08-09 |
| 356 | 2022-08-05 | 4,154,000 | 10,000 | 0.38 | 1,087,211,600 | 44,364,720 | 10.68 | 2022-08-03 |
| 357 | 2022-08-04 | 4,144,000 | 5,000 | 0.38 | 1,087,211,600 | 44,755,200 | 10.80 | 2022-08-02 |
| 358 | 2022-08-03 | 4,139,000 | 5,000 | 0.38 | 1,087,211,600 | 45,694,560 | 11.04 | 2022-08-01 |
| 359 | 2022-08-02 | 4,134,000 | 15,000 | 0.38 | 1,087,211,600 | 45,887,400 | 11.10 | 2022-07-29 |
| 360 | 2022-08-01 | 4,119,000 | 10,000 | 0.38 | 1,087,211,600 | 45,803,280 | 11.12 | 2022-07-28 |
| 361 | 2022-07-27 | 4,109,000 | 10,000 | 0.38 | 1,087,211,600 | 46,020,800 | 11.20 | 2022-07-25 |
| 362 | 2022-07-25 | 4,099,000 | -10,000 | 0.38 | 1,087,211,600 | 45,990,780 | 11.22 | 2022-07-21 |
| 363 | 2022-07-22 | 4,109,000 | 10,000 | 0.38 | 1,087,211,600 | 46,102,980 | 11.22 | 2022-07-20 |
| 364 | 2022-07-21 | 4,099,000 | 30,000 | 0.38 | 1,087,211,600 | 46,236,720 | 11.28 | 2022-07-19 |
| 365 | 2022-07-19 | 4,069,000 | 1,000 | 0.37 | 1,087,211,600 | 45,165,900 | 11.10 | 2022-07-15 |
| 366 | 2022-07-07 | 4,068,000 | 20,000 | 0.37 | 1,087,211,600 | 46,375,200 | 11.40 | 2022-07-05 |
| 367 | 2022-06-28 | 4,048,000 | -130,000 | 0.37 | 1,087,211,600 | 45,985,280 | 11.36 | 2022-06-24 |
| 368 | 2022-06-27 | 4,178,000 | 15,000 | 0.38 | 1,087,211,600 | 47,545,640 | 11.38 | 2022-06-23 |
| 369 | 2022-06-24 | 4,163,000 | -2,000 | 0.38 | 1,087,211,600 | 47,374,940 | 11.38 | 2022-06-22 |
| 370 | 2022-06-21 | 4,165,000 | 10,000 | 0.38 | 1,087,211,600 | 46,731,300 | 11.22 | 2022-06-17 |
| 371 | 2022-06-17 | 4,155,000 | 10,000 | 0.38 | 1,087,211,600 | 47,865,600 | 11.52 | 2022-06-15 |
| 372 | 2022-06-16 | 4,145,000 | 6,000 | 0.38 | 1,087,211,600 | 48,247,800 | 11.64 | 2022-06-14 |
| 373 | 2022-06-10 | 4,139,000 | 24,000 | 0.38 | 1,087,211,600 | 47,681,280 | 11.52 | 2022-06-08 |
| 374 | 2022-06-08 | 4,115,000 | -55,000 | 0.38 | 1,087,211,600 | 50,285,300 | 12.22 | 2022-06-06 |
| 375 | 2022-06-07 | 4,170,000 | 15,000 | 0.38 | 1,087,211,600 | 51,040,800 | 12.24 | 2022-06-02 |
| 376 | 2022-06-06 | 4,155,000 | -5,000 | 0.38 | 1,087,211,600 | 50,774,100 | 12.22 | 2022-06-01 |
| 377 | 2022-05-30 | 4,160,000 | 1,000 | 0.38 | 1,087,211,600 | 49,254,400 | 11.84 | 2022-05-26 |
| 378 | 2022-05-26 | 4,159,000 | -89,000 | 0.38 | 1,087,211,600 | 49,242,560 | 11.84 | 2022-05-24 |
| 379 | 2022-05-24 | 4,248,000 | -44,000 | 0.39 | 1,087,211,600 | 50,296,320 | 11.84 | 2022-05-20 |
| 380 | 2022-05-17 | 4,292,000 | -10,000 | 0.39 | 1,087,211,600 | 49,958,880 | 11.64 | 2022-05-13 |
| 381 | 2022-05-16 | 4,302,000 | -1,000 | 0.40 | 1,087,211,600 | 48,870,720 | 11.36 | 2022-05-12 |
| 382 | 2022-05-12 | 4,303,000 | 10,000 | 0.40 | 1,087,211,600 | 49,054,200 | 11.40 | 2022-05-10 |
| 383 | 2022-04-29 | 4,293,000 | -8,000 | 0.39 | 1,087,211,600 | 48,510,900 | 11.30 | 2022-04-27 |
| 384 | 2022-04-27 | 4,301,000 | -10,000 | 0.40 | 1,087,211,600 | 48,687,320 | 11.32 | 2022-04-25 |
| 385 | 2022-04-26 | 4,311,000 | -1,000 | 0.40 | 1,087,211,600 | 50,524,920 | 11.72 | 2022-04-22 |
| 386 | 2022-04-25 | 4,312,000 | 10,000 | 0.40 | 1,087,211,600 | 48,984,320 | 11.36 | 2022-04-21 |
| 387 | 2022-04-13 | 4,302,000 | 3,000 | 0.40 | 1,087,211,600 | 49,300,920 | 11.46 | 2022-04-11 |
| 388 | 2022-04-12 | 4,299,000 | 7,000 | 0.40 | 1,087,211,600 | 50,728,200 | 11.80 | 2022-04-08 |
| 389 | 2022-04-11 | 4,292,000 | 109,000 | 0.39 | 1,087,211,600 | 49,701,360 | 11.58 | 2022-04-07 |
| 390 | 2022-04-08 | 4,183,000 | 10,000 | 0.38 | 1,087,211,600 | 49,192,080 | 11.76 | 2022-04-06 |
| 391 | 2022-04-07 | 4,173,000 | -5,000 | 0.38 | 1,087,211,600 | 49,241,400 | 11.80 | 2022-04-04 |
| 392 | 2022-04-04 | 4,178,000 | -13,000 | 0.38 | 1,087,211,600 | 49,133,280 | 11.76 | 2022-03-31 |
| 393 | 2022-04-01 | 4,191,000 | 9,000 | 0.39 | 1,087,211,600 | 47,106,840 | 11.24 | 2022-03-30 |
| 394 | 2022-03-31 | 4,182,000 | 10,000 | 0.38 | 1,087,211,600 | 46,503,840 | 11.12 | 2022-03-29 |
| 395 | 2022-03-30 | 4,172,000 | 3,000 | 0.38 | 1,087,211,600 | 46,476,080 | 11.14 | 2022-03-28 |
| 396 | 2022-03-25 | 4,169,000 | 10,000 | 0.38 | 1,087,211,600 | 45,859,000 | 11.00 | 2022-03-23 |
| 397 | 2022-03-23 | 4,159,000 | 5,000 | 0.38 | 1,087,211,600 | 45,249,920 | 10.88 | 2022-03-21 |
| 398 | 2022-03-22 | 4,154,000 | 1,000 | 0.38 | 1,087,211,600 | 45,112,440 | 10.86 | 2022-03-18 |
| 399 | 2022-03-21 | 4,153,000 | 27,000 | 0.38 | 1,087,211,600 | 45,350,760 | 10.92 | 2022-03-17 |
| 400 | 2022-03-18 | 4,126,000 | 11,000 | 0.38 | 1,087,211,600 | 43,405,520 | 10.52 | 2022-03-16 |
| 401 | 2022-03-17 | 4,115,000 | -3,000 | 0.38 | 1,087,211,600 | 42,055,300 | 10.22 | 2022-03-15 |
| 402 | 2022-03-16 | 4,118,000 | 128,000 | 0.38 | 1,087,211,600 | 44,062,600 | 10.70 | 2022-03-14 |
| 403 | 2022-03-15 | 3,990,000 | 283,000 | 0.37 | 1,087,211,600 | 43,650,600 | 10.94 | 2022-03-11 |
| 404 | 2022-03-14 | 3,707,000 | -170,000 | 0.34 | 1,087,211,600 | 40,777,000 | 11.00 | 2022-03-10 |
| 405 | 2022-03-11 | 3,877,000 | -175,000 | 0.36 | 1,087,211,600 | 42,259,300 | 10.90 | 2022-03-09 |
| 406 | 2022-03-10 | 4,052,000 | 3,000 | 0.37 | 1,087,211,600 | 44,653,040 | 11.02 | 2022-03-08 |
| 407 | 2022-03-09 | 4,049,000 | 3,000 | 0.37 | 1,087,211,600 | 45,105,860 | 11.14 | 2022-03-07 |
| 408 | 2022-03-04 | 4,046,000 | 5,000 | 0.37 | 1,087,211,600 | 46,367,160 | 11.46 | 2022-03-02 |
| 409 | 2022-03-03 | 4,041,000 | 3,000 | 0.37 | 1,087,211,600 | 47,602,980 | 11.78 | 2022-03-01 |
| 410 | 2022-02-28 | 4,038,000 | 104,000 | 0.37 | 1,087,211,600 | 47,002,320 | 11.64 | 2022-02-24 |
| 411 | 2022-02-25 | 3,934,000 | 160,000 | 0.36 | 1,087,211,600 | 47,129,320 | 11.98 | 2022-02-23 |
| 412 | 2022-02-24 | 3,774,000 | 50,000 | 0.35 | 1,087,211,600 | 45,438,960 | 12.04 | 2022-02-22 |
| 413 | 2022-02-21 | 3,724,000 | -51,000 | 0.34 | 1,087,211,600 | 45,507,280 | 12.22 | 2022-02-17 |
| 414 | 2022-02-18 | 3,775,000 | -200,000 | 0.35 | 1,087,211,600 | 46,055,000 | 12.20 | 2022-02-16 |
| 415 | 2022-02-17 | 3,975,000 | 4,000 | 0.37 | 1,087,211,600 | 47,938,500 | 12.06 | 2022-02-15 |
| 416 | 2022-02-15 | 3,971,000 | -1,000 | 0.37 | 1,087,211,600 | 49,478,660 | 12.46 | 2022-02-11 |
| 417 | 2022-02-14 | 3,972,000 | -8,000 | 0.37 | 1,087,211,600 | 48,378,960 | 12.18 | 2022-02-10 |
| 418 | 2022-02-10 | 3,980,000 | 2,000 | 0.37 | 1,087,211,600 | 47,202,800 | 11.86 | 2022-02-08 |
| 419 | 2022-02-09 | 3,978,000 | 5,000 | 0.37 | 1,087,211,600 | 47,099,520 | 11.84 | 2022-02-07 |
| 420 | 2022-01-27 | 3,973,000 | -4,000 | 0.37 | 1,087,211,600 | 46,007,340 | 11.58 | 2022-01-25 |
| 421 | 2022-01-26 | 3,977,000 | -6,000 | 0.37 | 1,087,211,600 | 46,689,980 | 11.74 | 2022-01-24 |
| 422 | 2022-01-25 | 3,983,000 | 3,000 | 0.37 | 1,087,211,600 | 46,362,120 | 11.64 | 2022-01-21 |
| 423 | 2022-01-21 | 3,980,000 | -3,000 | 0.37 | 1,087,211,600 | 46,008,800 | 11.56 | 2022-01-19 |
| 424 | 2022-01-19 | 3,983,000 | -9,000 | 0.37 | 1,087,211,600 | 45,645,180 | 11.46 | 2022-01-17 |
| 425 | 2022-01-17 | 3,992,000 | -5,000 | 0.37 | 1,087,211,600 | 45,668,480 | 11.44 | 2022-01-13 |
| 426 | 2022-01-14 | 3,997,000 | -49,000 | 0.37 | 1,087,211,600 | 45,645,740 | 11.42 | 2022-01-12 |
| 427 | 2022-01-12 | 4,046,000 | -2,000 | 0.37 | 1,087,211,600 | 47,500,040 | 11.74 | 2022-01-10 |
| 428 | 2022-01-11 | 4,048,000 | 2,000 | 0.37 | 1,087,211,600 | 46,956,800 | 11.60 | 2022-01-07 |
| 429 | 2022-01-06 | 4,046,000 | 20,000 | 0.37 | 1,087,211,600 | 46,124,400 | 11.40 | 2022-01-04 |
| 430 | 2022-01-05 | 4,026,000 | 2,000 | 0.37 | 1,087,211,600 | 45,735,360 | 11.36 | 2022-01-03 |
| 431 | 2021-12-30 | 4,024,000 | 7,000 | 0.37 | 1,087,211,600 | 45,793,120 | 11.38 | 2021-12-28 |
| 432 | 2021-12-29 | 4,017,000 | 11,000 | 0.37 | 1,087,211,600 | 45,472,440 | 11.32 | 2021-12-23 |
| 433 | 2021-12-22 | 4,006,000 | 5,000 | 0.37 | 1,087,211,600 | 44,546,720 | 11.12 | 2021-12-20 |
| 434 | 2021-12-20 | 4,001,000 | 10,000 | 0.37 | 1,087,211,600 | 44,891,220 | 11.22 | 2021-12-16 |
| 435 | 2021-12-16 | 3,991,000 | 5,000 | 0.37 | 1,087,211,600 | 45,337,760 | 11.36 | 2021-12-14 |
| 436 | 2021-12-15 | 3,986,000 | -11,000 | 0.37 | 1,087,211,600 | 45,599,840 | 11.44 | 2021-12-13 |
| 437 | 2021-12-14 | 3,997,000 | -6,000 | 0.37 | 1,087,211,600 | 46,045,440 | 11.52 | 2021-12-10 |
| 438 | 2021-12-13 | 4,003,000 | 12,000 | 0.37 | 1,087,211,600 | 46,034,500 | 11.50 | 2021-12-09 |
| 439 | 2021-12-10 | 3,991,000 | 5,000 | 0.37 | 1,087,211,600 | 45,657,040 | 11.44 | 2021-12-08 |
| 440 | 2021-12-06 | 3,986,000 | 7,000 | 0.37 | 1,087,211,600 | 45,679,560 | 11.46 | 2021-12-02 |
| 441 | 2021-11-30 | 3,979,000 | 4,000 | 0.37 | 1,087,211,600 | 45,042,280 | 11.32 | 2021-11-26 |
| 442 | 2021-11-26 | 3,975,000 | -30,000 | 0.37 | 1,087,211,600 | 45,474,000 | 11.44 | 2021-11-24 |
| 443 | 2021-11-22 | 4,005,000 | 1,000 | 0.37 | 1,087,211,600 | 45,016,200 | 11.24 | 2021-11-18 |
| 444 | 2021-11-10 | 4,004,000 | 15,000 | 0.37 | 1,087,211,600 | 44,764,720 | 11.18 | 2021-11-08 |
| 445 | 2021-11-09 | 3,989,000 | 22,000 | 0.37 | 1,087,211,600 | 44,437,460 | 11.14 | 2021-11-05 |
| 446 | 2021-11-08 | 3,967,000 | 21,000 | 0.36 | 1,087,211,600 | 44,509,740 | 11.22 | 2021-11-04 |
| 447 | 2021-11-02 | 3,946,000 | -28,000 | 0.36 | 1,087,211,600 | 45,852,520 | 11.62 | 2021-10-29 |
| 448 | 2021-11-01 | 3,974,000 | 4,000 | 0.37 | 1,087,211,600 | 46,336,840 | 11.66 | 2021-10-28 |
| 449 | 2021-10-25 | 3,970,000 | -11,000 | 0.37 | 1,087,211,600 | 46,925,400 | 11.82 | 2021-10-21 |
| 450 | 2021-10-21 | 3,981,000 | -2,000 | 0.37 | 1,087,211,600 | 46,975,800 | 11.80 | 2021-10-19 |
| 451 | 2021-10-19 | 3,983,000 | 7,000 | 0.37 | 1,087,211,600 | 46,441,780 | 11.66 | 2021-10-15 |
| 452 | 2021-10-18 | 3,976,000 | -6,000 | 0.37 | 1,087,211,600 | 46,439,680 | 11.68 | 2021-10-12 |
| 453 | 2021-10-11 | 3,982,000 | -6,000 | 0.37 | 1,087,211,600 | 47,943,280 | 12.04 | 2021-10-07 |
| 454 | 2021-10-08 | 3,988,000 | -2,000 | 0.37 | 1,087,211,600 | 47,217,920 | 11.84 | 2021-10-06 |
| 455 | 2021-09-29 | 3,990,000 | 6,000 | 0.37 | 1,087,211,600 | 46,044,600 | 11.54 | 2021-09-27 |
| 456 | 2021-09-27 | 3,984,000 | -4,000 | 0.37 | 1,087,211,600 | 47,489,280 | 11.92 | 2021-09-23 |
| 457 | 2021-09-23 | 3,988,000 | 12,000 | 0.37 | 1,087,211,600 | 48,573,840 | 12.18 | 2021-09-20 |
| 458 | 2021-09-20 | 3,976,000 | 22,000 | 0.37 | 1,087,211,600 | 49,302,400 | 12.40 | 2021-09-16 |
| 459 | 2021-09-17 | 3,954,000 | 30,000 | 0.36 | 1,087,211,600 | 49,345,920 | 12.48 | 2021-09-15 |
| 460 | 2021-09-16 | 3,924,000 | 6,000 | 0.36 | 1,087,211,600 | 49,756,320 | 12.68 | 2021-09-14 |
| 461 | 2021-09-15 | 3,918,000 | 130,000 | 0.36 | 1,087,211,600 | 51,090,720 | 13.04 | 2021-09-13 |
| 462 | 2021-09-13 | 3,788,000 | 2,000 | 0.35 | 1,087,211,600 | 48,637,920 | 12.84 | 2021-09-09 |
| 463 | 2021-09-09 | 3,786,000 | 12,000 | 0.35 | 1,087,211,600 | 48,460,800 | 12.80 | 2021-09-07 |
| 464 | 2021-09-07 | 3,774,000 | -30,000 | 0.35 | 1,087,211,600 | 48,911,040 | 12.96 | 2021-09-03 |
| 465 | 2021-09-06 | 3,804,000 | 1,000 | 0.35 | 1,087,211,600 | 47,550,000 | 12.50 | 2021-09-02 |
| 466 | 2021-09-03 | 3,803,000 | -94,000 | 0.35 | 1,087,211,600 | 47,157,200 | 12.40 | 2021-09-01 |
| 467 | 2021-09-02 | 3,897,000 | 40,000 | 0.36 | 1,087,211,600 | 47,153,700 | 12.10 | 2021-08-31 |
| 468 | 2021-09-01 | 3,857,000 | -12,000 | 0.35 | 1,087,211,600 | 46,746,840 | 12.12 | 2021-08-30 |
| 469 | 2021-08-31 | 3,869,000 | 11,000 | 0.36 | 1,087,211,600 | 46,428,000 | 12.00 | 2021-08-27 |
| 470 | 2021-08-26 | 3,858,000 | -8,000 | 0.35 | 1,087,211,600 | 45,215,760 | 11.72 | 2021-08-24 |
| 471 | 2021-08-23 | 3,866,000 | 1,000 | 0.36 | 1,087,211,600 | 45,541,480 | 11.78 | 2021-08-19 |
| 472 | 2021-08-19 | 3,865,000 | 3,000 | 0.36 | 1,087,211,600 | 44,370,200 | 11.48 | 2021-08-17 |
| 473 | 2021-08-17 | 3,862,000 | 17,000 | 0.36 | 1,087,211,600 | 44,799,200 | 11.60 | 2021-08-13 |
| 474 | 2021-08-16 | 3,845,000 | 10,000 | 0.35 | 1,087,211,600 | 44,371,300 | 11.54 | 2021-08-12 |
| 475 | 2021-08-12 | 3,835,000 | 1,000 | 0.35 | 1,087,211,600 | 44,102,500 | 11.50 | 2021-08-10 |
| 476 | 2021-08-11 | 3,834,000 | -1,000 | 0.35 | 1,087,211,600 | 44,167,680 | 11.52 | 2021-08-09 |
| 477 | 2021-08-03 | 3,835,000 | -8,000 | 0.35 | 1,087,211,600 | 45,483,100 | 11.86 | 2021-07-30 |
| 478 | 2021-07-29 | 3,843,000 | 2,000 | 0.35 | 1,087,211,600 | 44,040,780 | 11.46 | 2021-07-27 |
| 479 | 2021-07-27 | 3,841,000 | -7,000 | 0.35 | 1,087,211,600 | 45,323,800 | 11.80 | 2021-07-23 |
| 480 | 2021-07-23 | 3,848,000 | -14,000 | 0.35 | 1,087,211,600 | 44,328,960 | 11.52 | 2021-07-21 |
| 481 | 2021-07-21 | 3,862,000 | 10,000 | 0.36 | 1,087,211,600 | 44,413,000 | 11.50 | 2021-07-19 |
| 482 | 2021-07-19 | 3,852,000 | 28,000 | 0.35 | 1,087,211,600 | 43,065,360 | 11.18 | 2021-07-15 |
| 483 | 2021-07-13 | 3,824,000 | 10,000 | 0.35 | 1,087,211,600 | 42,752,320 | 11.18 | 2021-07-09 |
| 484 | 2021-07-12 | 3,814,000 | 16,000 | 0.35 | 1,087,211,600 | 42,945,640 | 11.26 | 2021-07-08 |
| 485 | 2021-07-09 | 3,798,000 | -10,000 | 0.35 | 1,087,211,600 | 43,221,240 | 11.38 | 2021-07-07 |
| 486 | 2021-07-07 | 3,808,000 | 6,000 | 0.35 | 1,087,211,600 | 43,487,360 | 11.42 | 2021-07-05 |
| 487 | 2021-07-06 | 3,802,000 | 25,000 | 0.35 | 1,087,211,600 | 43,038,640 | 11.32 | 2021-07-02 |
| 488 | 2021-07-02 | 3,777,000 | 4,000 | 0.35 | 1,087,211,600 | 43,284,420 | 11.46 | 2021-06-29 |
| 489 | 2021-06-29 | 3,773,000 | -8,000 | 0.35 | 1,087,211,600 | 43,615,880 | 11.56 | 2021-06-25 |
| 490 | 2021-06-28 | 3,781,000 | 38,000 | 0.35 | 1,087,211,600 | 43,103,400 | 11.40 | 2021-06-24 |
| 491 | 2021-06-25 | 3,743,000 | -50,000 | 0.34 | 1,087,211,600 | 42,670,200 | 11.40 | 2021-06-23 |
| 492 | 2021-06-24 | 3,793,000 | 1,000 | 0.35 | 1,087,211,600 | 43,088,480 | 11.36 | 2021-06-22 |
| 493 | 2021-06-21 | 3,792,000 | 20,000 | 0.35 | 1,087,211,600 | 43,911,360 | 11.58 | 2021-06-17 |
| 494 | 2021-06-17 | 3,772,000 | 1,000 | 0.35 | 1,087,211,600 | 44,509,600 | 11.80 | 2021-06-15 |
| 495 | 2021-06-16 | 3,771,000 | 8,000 | 0.35 | 1,087,211,600 | 45,176,580 | 11.98 | 2021-06-11 |
| 496 | 2021-06-15 | 3,763,000 | 14,000 | 0.35 | 1,087,211,600 | 45,607,560 | 12.12 | 2021-06-10 |
| 497 | 2021-06-10 | 3,749,000 | -10,000 | 0.34 | 1,087,211,600 | 44,238,200 | 11.80 | 2021-06-08 |
| 498 | 2021-06-07 | 3,759,000 | -4,000 | 0.35 | 1,087,211,600 | 44,431,380 | 11.82 | 2021-06-03 |
| 499 | 2021-06-03 | 3,763,000 | -28,000 | 0.35 | 1,087,211,600 | 46,435,420 | 12.34 | 2021-06-01 |
| 500 | 2021-06-02 | 3,791,000 | -10,000 | 0.35 | 1,087,211,600 | 46,780,940 | 12.34 | 2021-05-31 |
| 501 | 2021-05-31 | 3,801,000 | -18,000 | 0.35 | 1,087,211,600 | 46,600,260 | 12.26 | 2021-05-27 |
| 502 | 2021-05-28 | 3,819,000 | 4,000 | 0.35 | 1,087,211,600 | 46,515,420 | 12.18 | 2021-05-26 |
| 503 | 2021-05-27 | 3,815,000 | -10,000 | 0.35 | 1,087,211,600 | 46,314,100 | 12.14 | 2021-05-25 |
| 504 | 2021-05-21 | 3,825,000 | -20,000 | 0.35 | 1,087,211,600 | 46,206,000 | 12.08 | 2021-05-18 |
| 505 | 2021-05-20 | 3,845,000 | 4,000 | 0.35 | 1,087,211,600 | 45,755,500 | 11.90 | 2021-05-17 |
| 506 | 2021-05-18 | 3,841,000 | 8,000 | 0.35 | 1,087,211,600 | 45,861,540 | 11.94 | 2021-05-14 |
| 507 | 2021-05-14 | 3,833,000 | 22,000 | 0.35 | 1,087,211,600 | 46,379,300 | 12.10 | 2021-05-12 |
| 508 | 2021-05-12 | 3,811,000 | -44,000 | 0.35 | 1,087,211,600 | 47,180,180 | 12.38 | 2021-05-10 |
| 509 | 2021-05-11 | 3,855,000 | 6,000 | 0.35 | 1,087,211,600 | 46,876,800 | 12.16 | 2021-05-07 |
| 510 | 2021-05-10 | 3,849,000 | -30,000 | 0.35 | 1,087,211,600 | 46,649,880 | 12.12 | 2021-05-06 |
| 511 | 2021-05-04 | 3,879,000 | -2,000 | 0.36 | 1,087,211,600 | 46,625,580 | 12.02 | 2021-04-30 |
| 512 | 2021-05-03 | 3,881,000 | -12,000 | 0.36 | 1,087,211,600 | 46,727,240 | 12.04 | 2021-04-29 |
| 513 | 2021-04-29 | 3,893,000 | -10,000 | 0.36 | 1,087,211,600 | 46,638,140 | 11.98 | 2021-04-27 |
| 514 | 2021-04-28 | 3,903,000 | -3,000 | 0.36 | 1,087,211,600 | 46,523,760 | 11.92 | 2021-04-26 |
| 515 | 2021-04-27 | 3,906,000 | 6,000 | 0.36 | 1,087,211,600 | 46,872,000 | 12.00 | 2021-04-23 |
| 516 | 2021-04-26 | 3,900,000 | -23,000 | 0.36 | 1,087,211,600 | 46,800,000 | 12.00 | 2021-04-22 |
| 517 | 2021-04-23 | 3,923,000 | -20,000 | 0.36 | 1,087,211,600 | 46,134,480 | 11.76 | 2021-04-21 |
| 518 | 2021-04-21 | 3,943,000 | 4,000 | 0.36 | 1,087,211,600 | 45,659,940 | 11.58 | 2021-04-19 |
| 519 | 2021-04-20 | 3,939,000 | 40,000 | 0.36 | 1,087,211,600 | 44,983,380 | 11.42 | 2021-04-16 |
| 520 | 2021-04-19 | 3,899,000 | -1,000 | 0.36 | 1,087,211,600 | 44,292,640 | 11.36 | 2021-04-15 |
| 521 | 2021-04-14 | 3,900,000 | -16,000 | 0.36 | 1,087,211,600 | 44,226,000 | 11.34 | 2021-04-12 |
| 522 | 2021-04-12 | 3,916,000 | 20,000 | 0.36 | 1,087,211,600 | 44,877,360 | 11.46 | 2021-04-08 |
| 523 | 2021-04-09 | 3,896,000 | 10,000 | 0.36 | 1,087,211,600 | 44,492,320 | 11.42 | 2021-04-07 |
| 524 | 2021-04-08 | 3,886,000 | 23,000 | 0.36 | 1,087,211,600 | 44,533,560 | 11.46 | 2021-04-01 |
| 525 | 2021-04-07 | 3,863,000 | -2,000 | 0.36 | 1,087,211,600 | 44,810,800 | 11.60 | 2021-03-31 |
| 526 | 2021-04-01 | 3,865,000 | -20,000 | 0.36 | 1,087,211,600 | 45,993,500 | 11.90 | 2021-03-30 |
| 527 | 2021-03-31 | 3,885,000 | 28,000 | 0.36 | 1,087,211,600 | 44,677,500 | 11.50 | 2021-03-29 |
| 528 | 2021-03-26 | 3,857,000 | 5,000 | 0.35 | 1,087,211,600 | 43,275,540 | 11.22 | 2021-03-24 |
| 529 | 2021-03-24 | 3,852,000 | 41,000 | 0.35 | 1,087,211,600 | 44,375,040 | 11.52 | 2021-03-22 |
| 530 | 2021-03-23 | 3,811,000 | 70,000 | 0.35 | 1,087,211,600 | 43,978,940 | 11.54 | 2021-03-19 |
| 531 | 2021-03-16 | 3,741,000 | -16,000 | 0.34 | 1,087,211,600 | 43,545,240 | 11.64 | 2021-03-12 |
| 532 | 2021-03-15 | 3,757,000 | -90,000 | 0.35 | 1,087,211,600 | 43,430,920 | 11.56 | 2021-03-11 |
| 533 | 2021-03-12 | 3,847,000 | -4,000 | 0.35 | 1,087,211,600 | 44,009,680 | 11.44 | 2021-03-10 |
| 534 | 2021-03-11 | 3,851,000 | 1,000 | 0.35 | 1,087,211,600 | 43,593,320 | 11.32 | 2021-03-09 |
| 535 | 2021-03-08 | 3,850,000 | 10,000 | 0.35 | 1,087,211,600 | 43,505,000 | 11.30 | 2021-03-04 |
| 536 | 2021-03-05 | 3,840,000 | -20,000 | 0.35 | 1,087,211,600 | 44,006,400 | 11.46 | 2021-03-03 |
| 537 | 2021-03-04 | 3,860,000 | -15,000 | 0.36 | 1,087,211,600 | 43,618,000 | 11.30 | 2021-03-02 |
| 538 | 2021-03-02 | 3,875,000 | 60,000 | 0.36 | 1,087,211,600 | 43,400,000 | 11.20 | 2021-02-26 |
| 539 | 2021-03-01 | 3,815,000 | 55,000 | 0.35 | 1,087,211,600 | 43,185,800 | 11.32 | 2021-02-25 |
| 540 | 2021-02-26 | 3,760,000 | 100,000 | 0.35 | 1,087,211,600 | 41,736,000 | 11.10 | 2021-02-24 |
| 541 | 2021-02-25 | 3,660,000 | -14,000 | 0.34 | 1,087,211,600 | 40,992,000 | 11.20 | 2021-02-23 |
| 542 | 2021-02-22 | 3,674,000 | 10,000 | 0.34 | 1,087,211,600 | 39,899,640 | 10.86 | 2021-02-18 |
| 543 | 2021-02-19 | 3,664,000 | -9,000 | 0.34 | 1,087,211,600 | 40,304,000 | 11.00 | 2021-02-17 |
| 544 | 2021-02-17 | 3,673,000 | 4,000 | 0.34 | 1,087,211,600 | 39,154,180 | 10.66 | 2021-02-10 |
| 545 | 2021-02-09 | 3,669,000 | 4,000 | 0.34 | 1,087,211,600 | 39,184,920 | 10.68 | 2021-02-05 |
| 546 | 2021-02-04 | 3,665,000 | -10,000 | 0.34 | 1,087,211,600 | 39,215,500 | 10.70 | 2021-02-02 |
| 547 | 2021-02-03 | 3,675,000 | 10,000 | 0.34 | 1,087,211,600 | 39,469,500 | 10.74 | 2021-02-01 |
| 548 | 2021-02-01 | 3,665,000 | 8,000 | 0.34 | 1,087,211,600 | 39,362,100 | 10.74 | 2021-01-28 |
| 549 | 2021-01-28 | 3,657,000 | -10,000 | 0.34 | 1,087,211,600 | 40,227,000 | 11.00 | 2021-01-26 |
| 550 | 2021-01-27 | 3,667,000 | 6,000 | 0.34 | 1,087,211,600 | 40,850,380 | 11.14 | 2021-01-25 |
| 551 | 2021-01-26 | 3,661,000 | -2,000 | 0.34 | 1,087,211,600 | 40,929,980 | 11.18 | 2021-01-22 |
| 552 | 2021-01-25 | 3,663,000 | 2,000 | 0.34 | 1,087,211,600 | 42,197,760 | 11.52 | 2021-01-21 |
| 553 | 2021-01-21 | 3,661,000 | -4,000 | 0.34 | 1,087,211,600 | 42,247,940 | 11.54 | 2021-01-19 |
| 554 | 2021-01-20 | 3,665,000 | -5,000 | 0.34 | 1,087,211,600 | 41,194,600 | 11.24 | 2021-01-18 |
| 555 | 2021-01-19 | 3,670,000 | 66,000 | 0.34 | 1,087,211,600 | 40,516,800 | 11.04 | 2021-01-15 |
| 556 | 2021-01-18 | 3,604,000 | 379,000 | 0.33 | 1,087,211,600 | 39,860,240 | 11.06 | 2021-01-14 |
| 557 | 2021-01-15 | 3,225,000 | 2,000 | 0.30 | 1,087,211,600 | 35,088,000 | 10.88 | 2021-01-13 |
| 558 | 2021-01-14 | 3,223,000 | 3,000 | 0.30 | 1,087,211,600 | 34,550,560 | 10.72 | 2021-01-12 |
| 559 | 2021-01-12 | 3,220,000 | 18,000 | 0.30 | 1,087,211,600 | 33,745,600 | 10.48 | 2021-01-08 |
| 560 | 2021-01-08 | 3,202,000 | 10,000 | 0.29 | 1,087,211,600 | 34,645,640 | 10.82 | 2021-01-06 |
| 561 | 2021-01-07 | 3,192,000 | 20,000 | 0.29 | 1,087,211,600 | 33,962,880 | 10.64 | 2021-01-05 |
| 562 | 2021-01-06 | 3,172,000 | 18,000 | 0.29 | 1,087,211,600 | 33,876,960 | 10.68 | 2021-01-04 |
| 563 | 2021-01-05 | 3,154,000 | 62,000 | 0.29 | 1,087,211,600 | 33,432,400 | 10.60 | 2020-12-30 |
| 564 | 2020-12-28 | 3,092,000 | 6,000 | 0.28 | 1,087,211,600 | 32,218,640 | 10.42 | 2020-12-22 |
| 565 | 2020-12-21 | 3,086,000 | -2,000 | 0.28 | 1,087,211,600 | 32,526,440 | 10.54 | 2020-12-17 |
| 566 | 2020-12-18 | 3,088,000 | 8,000 | 0.28 | 1,087,211,600 | 32,424,000 | 10.50 | 2020-12-16 |
| 567 | 2020-12-17 | 3,080,000 | 5,000 | 0.28 | 1,087,211,600 | 32,032,000 | 10.40 | 2020-12-15 |
| 568 | 2020-12-15 | 3,075,000 | 15,000 | 0.28 | 1,087,211,600 | 32,779,500 | 10.66 | 2020-12-11 |
| 569 | 2020-12-14 | 3,060,000 | -10,000 | 0.28 | 1,087,211,600 | 33,231,600 | 10.86 | 2020-12-10 |
| 570 | 2020-12-10 | 3,070,000 | 13,000 | 0.28 | 1,087,211,600 | 33,156,000 | 10.80 | 2020-12-08 |
| 571 | 2020-12-09 | 3,057,000 | 5,000 | 0.28 | 1,087,211,600 | 33,749,280 | 11.04 | 2020-12-07 |
| 572 | 2020-12-08 | 3,052,000 | 21,000 | 0.28 | 1,087,211,600 | 34,182,400 | 11.20 | 2020-12-04 |
| 573 | 2020-12-07 | 3,031,000 | 18,000 | 0.28 | 1,087,211,600 | 34,795,880 | 11.48 | 2020-12-03 |
| 574 | 2020-12-04 | 3,013,000 | -7,000 | 0.28 | 1,087,211,600 | 35,432,880 | 11.76 | 2020-12-02 |
| 575 | 2020-12-03 | 3,020,000 | -23,000 | 0.28 | 1,087,211,600 | 35,334,000 | 11.70 | 2020-12-01 |
| 576 | 2020-12-01 | 3,043,000 | 6,000 | 0.28 | 1,087,211,600 | 34,325,040 | 11.28 | 2020-11-27 |
| 577 | 2020-11-27 | 3,037,000 | 15,000 | 0.28 | 1,087,211,600 | 34,196,620 | 11.26 | 2020-11-25 |
| 578 | 2020-11-24 | 3,022,000 | 13,000 | 0.28 | 1,087,211,600 | 33,906,840 | 11.22 | 2020-11-20 |
| 579 | 2020-11-20 | 3,009,000 | 5,000 | 0.28 | 1,087,211,600 | 34,543,320 | 11.48 | 2020-11-18 |
| 580 | 2020-11-19 | 3,004,000 | 32,000 | 0.28 | 1,087,211,600 | 34,846,400 | 11.60 | 2020-11-17 |
| 581 | 2020-11-17 | 2,972,000 | -5,000 | 0.27 | 1,087,211,600 | 34,594,080 | 11.64 | 2020-11-13 |
| 582 | 2020-11-16 | 2,977,000 | -22,000 | 0.27 | 1,087,211,600 | 35,307,220 | 11.86 | 2020-11-12 |
| 583 | 2020-11-13 | 2,999,000 | -38,000 | 0.28 | 1,087,211,600 | 36,167,940 | 12.06 | 2020-11-11 |
| 584 | 2020-11-12 | 3,037,000 | -20,000 | 0.28 | 1,087,211,600 | 34,257,360 | 11.28 | 2020-11-10 |
| 585 | 2020-11-11 | 3,057,000 | 42,000 | 0.28 | 1,087,211,600 | 32,709,900 | 10.70 | 2020-11-09 |
| 586 | 2020-11-09 | 3,015,000 | -10,000 | 0.28 | 1,087,211,600 | 32,622,300 | 10.82 | 2020-11-05 |
| 587 | 2020-11-02 | 3,025,000 | -20,000 | 0.28 | 1,087,211,600 | 31,641,500 | 10.46 | 2020-10-29 |
| 588 | 2020-10-29 | 3,045,000 | 20,000 | 0.28 | 1,087,211,600 | 32,094,300 | 10.54 | 2020-10-27 |
| 589 | 2020-10-27 | 3,025,000 | -5,000 | 0.28 | 1,087,211,600 | 32,428,000 | 10.72 | 2020-10-22 |
| 590 | 2020-10-23 | 3,030,000 | -7,000 | 0.28 | 1,087,211,600 | 32,602,800 | 10.76 | 2020-10-21 |
| 591 | 2020-10-21 | 3,037,000 | -28,000 | 0.28 | 1,087,211,600 | 33,346,260 | 10.98 | 2020-10-19 |
| 592 | 2020-10-16 | 3,065,000 | -3,000 | 0.28 | 1,087,211,600 | 32,672,900 | 10.66 | 2020-10-14 |
| 593 | 2020-10-15 | 3,068,000 | 4,000 | 0.28 | 1,087,211,600 | 32,336,720 | 10.54 | 2020-10-12 |
| 594 | 2020-10-12 | 3,064,000 | 10,000 | 0.28 | 1,087,211,600 | 31,681,760 | 10.34 | 2020-10-08 |
| 595 | 2020-10-09 | 3,054,000 | 10,000 | 0.28 | 1,087,211,600 | 31,761,600 | 10.40 | 2020-10-07 |
| 596 | 2020-09-30 | 3,044,000 | -12,000 | 0.28 | 1,087,211,600 | 31,596,720 | 10.38 | 2020-09-28 |
| 597 | 2020-09-29 | 3,056,000 | 22,000 | 0.28 | 1,087,211,600 | 31,721,280 | 10.38 | 2020-09-25 |
| 598 | 2020-09-28 | 3,034,000 | -17,000 | 0.28 | 1,087,211,600 | 32,160,400 | 10.60 | 2020-09-24 |
| 599 | 2020-09-25 | 3,051,000 | 32,000 | 0.28 | 1,087,211,600 | 34,171,200 | 11.20 | 2020-09-23 |
| 600 | 2020-09-24 | 3,019,000 | 10,000 | 0.28 | 1,087,211,600 | 33,812,800 | 11.20 | 2020-09-22 |
| 601 | 2020-09-23 | 3,009,000 | 3,000 | 0.28 | 1,087,211,600 | 34,061,880 | 11.32 | 2020-09-21 |
| 602 | 2020-09-21 | 3,006,000 | 20,000 | 0.28 | 1,087,211,600 | 34,388,640 | 11.44 | 2020-09-17 |
| 603 | 2020-09-10 | 2,986,000 | -2,000 | 0.27 | 1,087,211,600 | 34,040,400 | 11.40 | 2020-09-08 |
| 604 | 2020-09-09 | 2,988,000 | 28,000 | 0.27 | 1,087,211,600 | 34,362,000 | 11.50 | 2020-09-07 |
| 605 | 2020-09-08 | 2,960,000 | 33,000 | 0.27 | 1,087,211,600 | 33,921,600 | 11.46 | 2020-09-04 |
| 606 | 2020-09-07 | 2,927,000 | 12,000 | 0.27 | 1,087,211,600 | 33,894,660 | 11.58 | 2020-09-03 |
| 607 | 2020-09-04 | 2,915,000 | 20,000 | 0.27 | 1,087,211,600 | 33,988,900 | 11.66 | 2020-09-02 |
| 608 | 2020-09-02 | 2,895,000 | 22,000 | 0.27 | 1,087,211,600 | 33,697,800 | 11.64 | 2020-08-31 |
| 609 | 2020-08-25 | 2,873,000 | -1,000 | 0.26 | 1,087,211,600 | 34,188,700 | 11.90 | 2020-08-21 |
| 610 | 2020-08-19 | 2,874,000 | -3,000 | 0.26 | 1,087,211,600 | 34,488,000 | 12.00 | 2020-08-17 |
| 611 | 2020-08-10 | 2,877,000 | 3,000 | 0.26 | 1,087,211,600 | 33,085,500 | 11.50 | 2020-08-06 |
| 612 | 2020-08-07 | 2,874,000 | -1,000 | 0.26 | 1,087,211,600 | 33,280,920 | 11.58 | 2020-08-05 |
| 613 | 2020-08-05 | 2,875,000 | -15,468 | 0.26 | 1,087,211,600 | 33,177,500 | 11.54 | 2020-08-03 |
| 614 | 2020-07-31 | 2,890,468 | 12,000 | 0.27 | 1,087,211,600 | 32,546,670 | 11.26 | 2020-07-29 |
| 615 | 2020-07-30 | 2,878,468 | -5,000 | 0.26 | 1,087,211,600 | 31,950,995 | 11.10 | 2020-07-28 |
| 616 | 2020-07-29 | 2,883,468 | -10,000 | 0.27 | 1,087,211,600 | 32,121,834 | 11.14 | 2020-07-27 |
| 617 | 2020-07-27 | 2,893,468 | 3,000 | 0.27 | 1,087,211,600 | 33,506,359 | 11.58 | 2020-07-23 |
| 618 | 2020-07-23 | 2,890,468 | 16,000 | 0.27 | 1,087,211,600 | 34,165,332 | 11.82 | 2020-07-21 |
| 619 | 2020-07-22 | 2,874,468 | -11,000 | 0.26 | 1,087,211,600 | 34,263,659 | 11.92 | 2020-07-20 |
| 620 | 2020-07-21 | 2,885,468 | 54,000 | 0.27 | 1,087,211,600 | 33,933,104 | 11.76 | 2020-07-17 |
| 621 | 2020-07-17 | 2,831,468 | 53,000 | 0.26 | 1,087,211,600 | 34,487,280 | 12.18 | 2020-07-15 |
| 622 | 2020-07-16 | 2,778,468 | 51,000 | 0.26 | 1,087,211,600 | 34,397,434 | 12.38 | 2020-07-14 |
| 623 | 2020-07-15 | 2,727,468 | 78,000 | 0.25 | 1,087,211,600 | 34,038,801 | 12.48 | 2020-07-13 |
| 624 | 2020-07-14 | 2,649,468 | 83,000 | 0.24 | 1,087,211,600 | 33,065,361 | 12.48 | 2020-07-10 |
| 625 | 2020-07-13 | 2,566,468 | 138,000 | 0.24 | 1,087,211,600 | 32,953,449 | 12.84 | 2020-07-09 |
| 626 | 2020-07-10 | 2,428,468 | 27,000 | 0.22 | 1,087,211,600 | 31,472,945 | 12.96 | 2020-07-08 |
| 627 | 2020-07-09 | 2,401,468 | -2,000 | 0.22 | 1,087,211,600 | 30,546,673 | 12.72 | 2020-07-07 |
| 628 | 2020-07-08 | 2,403,468 | -2,000 | 0.22 | 1,087,211,600 | 31,197,015 | 12.98 | 2020-07-06 |
| 629 | 2020-07-07 | 2,405,468 | -19,000 | 0.22 | 1,087,211,600 | 29,587,256 | 12.30 | 2020-07-03 |
| 630 | 2020-07-06 | 2,424,468 | 10,000 | 0.22 | 1,087,211,600 | 29,384,552 | 12.12 | 2020-07-02 |
| 631 | 2020-07-03 | 2,414,468 | 5,000 | 0.22 | 1,087,211,600 | 28,780,459 | 11.92 | 2020-06-30 |
| 632 | 2020-07-02 | 2,409,468 | 12,000 | 0.22 | 1,087,211,600 | 28,528,101 | 11.84 | 2020-06-29 |
| 633 | 2020-06-30 | 2,397,468 | -3,000 | 0.22 | 1,087,211,600 | 29,009,363 | 12.10 | 2020-06-26 |
| 634 | 2020-06-29 | 2,400,468 | 2,000 | 0.22 | 1,087,211,600 | 29,285,710 | 12.20 | 2020-06-24 |
| 635 | 2020-06-24 | 2,398,468 | 24,000 | 0.22 | 1,087,211,600 | 29,501,156 | 12.30 | 2020-06-22 |
| 636 | 2020-06-23 | 2,374,468 | 22,000 | 0.22 | 1,087,211,600 | 29,918,297 | 12.60 | 2020-06-19 |
| 637 | 2020-06-22 | 2,352,468 | -7,000 | 0.22 | 1,087,211,600 | 29,076,504 | 12.36 | 2020-06-18 |
| 638 | 2020-06-18 | 2,359,468 | 100,000 | 0.22 | 1,087,211,600 | 29,163,024 | 12.36 | 2020-06-16 |
| 639 | 2020-06-15 | 2,259,468 | 73,000 | 0.21 | 1,087,211,600 | 27,746,267 | 12.28 | 2020-06-11 |
| 640 | 2020-06-11 | 2,186,468 | -10,000 | 0.20 | 1,087,211,600 | 27,418,309 | 12.54 | 2020-06-09 |
| 641 | 2020-06-10 | 2,196,468 | 50,000 | 0.20 | 1,087,211,600 | 27,104,415 | 12.34 | 2020-06-08 |
| 642 | 2020-06-09 | 2,146,468 | -41,000 | 0.20 | 1,087,211,600 | 26,530,344 | 12.36 | 2020-06-05 |
| 643 | 2020-06-04 | 2,187,468 | -7,000 | 0.20 | 1,087,211,600 | 26,905,856 | 12.30 | 2020-06-02 |
| 644 | 2020-06-03 | 2,194,468 | -32,000 | 0.20 | 1,087,211,600 | 26,816,399 | 12.22 | 2020-06-01 |
| 645 | 2020-06-02 | 2,226,468 | -30,000 | 0.20 | 1,087,211,600 | 26,851,204 | 12.06 | 2020-05-29 |
| 646 | 2020-05-28 | 2,256,468 | 10,000 | 0.21 | 1,087,211,600 | 28,702,273 | 12.72 | 2020-05-26 |
| 647 | 2020-05-27 | 2,246,468 | -5,000 | 0.21 | 1,087,211,600 | 27,901,133 | 12.42 | 2020-05-25 |
| 648 | 2020-05-26 | 2,251,468 | 10,000 | 0.21 | 1,087,211,600 | 27,738,086 | 12.32 | 2020-05-22 |
| 649 | 2020-05-21 | 2,241,468 | 3,000 | 0.21 | 1,087,211,600 | 29,228,743 | 13.04 | 2020-05-19 |
| 650 | 2020-05-19 | 2,238,468 | -2,000 | 0.21 | 1,087,211,600 | 29,010,545 | 12.96 | 2020-05-15 |
| 651 | 2020-05-18 | 2,240,468 | 13,000 | 0.21 | 1,087,211,600 | 29,126,084 | 13.00 | 2020-05-14 |
| 652 | 2020-05-14 | 2,227,468 | 13,468 | 0.20 | 1,087,211,600 | 29,313,479 | 13.16 | 2020-05-12 |
| 653 | 2020-05-13 | 2,214,000 | -7,000 | 0.20 | 1,087,211,600 | 28,826,280 | 13.02 | 2020-05-11 |
| 654 | 2020-05-06 | 2,221,000 | 9,000 | 0.20 | 1,087,211,600 | 28,251,120 | 12.72 | 2020-05-04 |
| 655 | 2020-05-05 | 2,212,000 | -14,000 | 0.20 | 1,087,211,600 | 29,109,920 | 13.16 | 2020-04-29 |
| 656 | 2020-05-04 | 2,226,000 | -5,000 | 0.20 | 1,087,211,600 | 28,403,760 | 12.76 | 2020-04-28 |
| 657 | 2020-04-29 | 2,231,000 | -4,000 | 0.21 | 1,087,211,600 | 28,467,560 | 12.76 | 2020-04-27 |
| 658 | 2020-04-27 | 2,235,000 | -5,000 | 0.21 | 1,087,211,600 | 28,116,300 | 12.58 | 2020-04-23 |
| 659 | 2020-04-24 | 2,240,000 | -13,477 | 0.21 | 1,087,211,600 | 28,403,200 | 12.68 | 2020-04-22 |
| 660 | 2020-04-23 | 2,253,477 | 4,000 | 0.21 | 1,087,211,600 | 27,988,184 | 12.42 | 2020-04-21 |
| 661 | 2020-04-22 | 2,249,477 | 13,477 | 0.21 | 1,087,211,600 | 28,298,421 | 12.58 | 2020-04-20 |
| 662 | 2020-04-21 | 2,236,000 | -2,000 | 0.21 | 1,087,211,600 | 28,352,480 | 12.68 | 2020-04-17 |
| 663 | 2020-04-20 | 2,238,000 | 29,000 | 0.21 | 1,087,211,600 | 27,751,200 | 12.40 | 2020-04-16 |
| 664 | 2020-04-17 | 2,209,000 | 5,000 | 0.20 | 1,087,211,600 | 28,054,300 | 12.70 | 2020-04-15 |
| 665 | 2020-04-16 | 2,204,000 | 5,000 | 0.20 | 1,087,211,600 | 28,387,520 | 12.88 | 2020-04-14 |
| 666 | 2020-04-14 | 2,199,000 | 2,000 | 0.20 | 1,087,211,600 | 27,179,640 | 12.36 | 2020-04-08 |
| 667 | 2020-04-09 | 2,197,000 | -4,000 | 0.20 | 1,087,211,600 | 27,462,500 | 12.50 | 2020-04-07 |
| 668 | 2020-04-08 | 2,201,000 | 5,000 | 0.20 | 1,087,211,600 | 26,367,980 | 11.98 | 2020-04-06 |
| 669 | 2020-04-06 | 2,196,000 | 2,000 | 0.20 | 1,087,211,600 | 26,176,320 | 11.92 | 2020-04-02 |
| 670 | 2020-04-01 | 2,194,000 | 5,000 | 0.20 | 1,087,211,600 | 25,099,360 | 11.44 | 2020-03-30 |
| 671 | 2020-03-31 | 2,189,000 | 10,000 | 0.20 | 1,087,211,600 | 25,786,420 | 11.78 | 2020-03-27 |
| 672 | 2020-03-27 | 2,179,000 | 20,000 | 0.20 | 1,087,211,600 | 25,625,040 | 11.76 | 2020-03-25 |
| 673 | 2020-03-26 | 2,159,000 | 2,000 | 0.20 | 1,087,211,600 | 24,526,240 | 11.36 | 2020-03-24 |
| 674 | 2020-03-23 | 2,157,000 | 1,000 | 0.20 | 1,087,211,600 | 24,201,540 | 11.22 | 2020-03-19 |
| 675 | 2020-03-19 | 2,156,000 | 10,000 | 0.20 | 1,087,211,600 | 26,389,440 | 12.24 | 2020-03-17 |
| 676 | 2020-03-16 | 2,146,000 | -3,000 | 0.20 | 1,087,211,600 | 28,413,040 | 13.24 | 2020-03-12 |
| 677 | 2020-03-12 | 2,149,000 | 1,000 | 0.20 | 1,087,211,600 | 29,226,400 | 13.60 | 2020-03-10 |
| 678 | 2020-03-03 | 2,148,000 | 10,000 | 0.20 | 1,087,211,600 | 29,556,480 | 13.76 | 2020-02-28 |
| 679 | 2020-02-25 | 2,138,000 | -13,000 | 0.20 | 1,087,211,600 | 30,616,160 | 14.32 | 2020-02-21 |
| 680 | 2020-02-21 | 2,151,000 | -20,000 | 0.20 | 1,087,211,600 | 30,888,360 | 14.36 | 2020-02-19 |
| 681 | 2020-02-14 | 2,171,000 | 11,000 | 0.20 | 1,087,211,600 | 31,132,140 | 14.34 | 2020-02-12 |
| 682 | 2020-02-12 | 2,160,000 | -5,000 | 0.20 | 1,087,211,600 | 30,715,200 | 14.22 | 2020-02-10 |
| 683 | 2020-02-11 | 2,165,000 | -5,000 | 0.20 | 1,087,211,600 | 31,002,800 | 14.32 | 2020-02-07 |
| 684 | 2020-02-10 | 2,170,000 | -12,000 | 0.20 | 1,087,211,600 | 31,204,600 | 14.38 | 2020-02-06 |
| 685 | 2020-02-07 | 2,182,000 | -2,000 | 0.20 | 1,087,211,600 | 30,678,920 | 14.06 | 2020-02-05 |
| 686 | 2020-02-04 | 2,184,000 | 4,000 | 0.20 | 1,087,211,600 | 30,051,840 | 13.76 | 2020-01-31 |
| 687 | 2020-02-03 | 2,180,000 | 10,000 | 0.20 | 1,087,211,600 | 30,432,800 | 13.96 | 2020-01-30 |
| 688 | 2020-01-30 | 2,170,000 | 10,000 | 0.20 | 1,087,211,600 | 31,682,000 | 14.60 | 2020-01-23 |
| 689 | 2020-01-29 | 2,160,000 | -12,000 | 0.20 | 1,087,211,600 | 31,968,000 | 14.80 | 2020-01-22 |
| 690 | 2020-01-23 | 2,172,000 | 10,000 | 0.20 | 1,087,211,600 | 31,928,400 | 14.70 | 2020-01-21 |
| 691 | 2020-01-22 | 2,162,000 | -10,000 | 0.20 | 1,087,211,600 | 32,386,760 | 14.98 | 2020-01-20 |
| 692 | 2020-01-20 | 2,172,000 | 16,000 | 0.20 | 1,087,211,600 | 32,623,440 | 15.02 | 2020-01-16 |
| 693 | 2020-01-17 | 2,156,000 | 10,000 | 0.20 | 1,087,211,600 | 32,167,520 | 14.92 | 2020-01-15 |
| 694 | 2020-01-16 | 2,146,000 | 2,000 | 0.20 | 1,087,211,600 | 32,190,000 | 15.00 | 2020-01-14 |
| 695 | 2020-01-14 | 2,144,000 | 10,000 | 0.20 | 1,087,211,600 | 31,816,960 | 14.84 | 2020-01-10 |
| 696 | 2020-01-13 | 2,134,000 | 7,000 | 0.20 | 1,087,211,600 | 31,881,960 | 14.94 | 2020-01-09 |
| 697 | 2020-01-10 | 2,127,000 | 10,000 | 0.20 | 1,087,211,600 | 31,564,680 | 14.84 | 2020-01-08 |
| 698 | 2020-01-06 | 2,117,000 | -9,000 | 0.19 | 1,087,211,600 | 32,009,040 | 15.12 | 2020-01-02 |
| 699 | 2020-01-03 | 2,126,000 | -15,000 | 0.20 | 1,087,211,600 | 31,677,400 | 14.90 | 2019-12-30 |
| 700 | 2020-01-02 | 2,141,000 | 3,000 | 0.20 | 1,087,211,600 | 31,515,520 | 14.72 | 2019-12-27 |
| 701 | 2019-12-30 | 2,138,000 | -2,000 | 0.20 | 1,087,211,600 | 31,428,600 | 14.70 | 2019-12-23 |
| 702 | 2019-12-27 | 2,140,000 | 10,000 | 0.20 | 1,087,211,600 | 31,329,600 | 14.64 | 2019-12-20 |
| 703 | 2019-12-20 | 2,130,000 | -2,000 | 0.20 | 1,087,211,600 | 31,438,800 | 14.76 | 2019-12-18 |
| 704 | 2019-12-19 | 2,132,000 | -15,000 | 0.20 | 1,087,211,600 | 31,553,600 | 14.80 | 2019-12-17 |
| 705 | 2019-12-18 | 2,147,000 | -5,000 | 0.20 | 1,087,211,600 | 31,260,320 | 14.56 | 2019-12-16 |
| 706 | 2019-12-17 | 2,152,000 | 30,000 | 0.20 | 1,087,211,600 | 31,247,040 | 14.52 | 2019-12-13 |
| 707 | 2019-12-16 | 2,122,000 | -3,000 | 0.20 | 1,087,211,600 | 30,429,480 | 14.34 | 2019-12-12 |
| 708 | 2019-12-12 | 2,125,000 | 6,000 | 0.20 | 1,087,211,600 | 30,132,500 | 14.18 | 2019-12-10 |
| 709 | 2019-12-10 | 2,119,000 | -6,000 | 0.19 | 1,087,211,600 | 30,174,560 | 14.24 | 2019-12-06 |
| 710 | 2019-12-06 | 2,125,000 | -1,000 | 0.20 | 1,087,211,600 | 29,835,000 | 14.04 | 2019-12-04 |
| 711 | 2019-11-29 | 2,126,000 | 3,000 | 0.20 | 1,087,211,600 | 30,231,720 | 14.22 | 2019-11-27 |
| 712 | 2019-11-28 | 2,123,000 | 2,000 | 0.20 | 1,087,211,600 | 30,358,900 | 14.30 | 2019-11-26 |
| 713 | 2019-11-27 | 2,121,000 | 6,000 | 0.20 | 1,087,211,600 | 30,499,980 | 14.38 | 2019-11-25 |
| 714 | 2019-11-26 | 2,115,000 | 2,000 | 0.19 | 1,087,211,600 | 30,159,900 | 14.26 | 2019-11-22 |
| 715 | 2019-11-25 | 2,113,000 | 11,000 | 0.19 | 1,087,211,600 | 30,004,600 | 14.20 | 2019-11-21 |
| 716 | 2019-11-21 | 2,102,000 | 14,000 | 0.19 | 1,087,211,600 | 30,226,760 | 14.38 | 2019-11-19 |
| 717 | 2019-11-20 | 2,088,000 | -7,000 | 0.19 | 1,087,211,600 | 30,025,440 | 14.38 | 2019-11-18 |
| 718 | 2019-11-18 | 2,095,000 | 13,000 | 0.19 | 1,087,211,600 | 29,958,500 | 14.30 | 2019-11-14 |
| 719 | 2019-11-15 | 2,082,000 | -3,000 | 0.19 | 1,087,211,600 | 30,355,560 | 14.58 | 2019-11-13 |
| 720 | 2019-11-14 | 2,085,000 | -5,000 | 0.19 | 1,087,211,600 | 30,899,700 | 14.82 | 2019-11-12 |
| 721 | 2019-11-13 | 2,090,000 | -7,000 | 0.19 | 1,087,211,600 | 30,932,000 | 14.80 | 2019-11-11 |
| 722 | 2019-11-12 | 2,097,000 | -2,000 | 0.19 | 1,087,211,600 | 31,790,520 | 15.16 | 2019-11-08 |
| 723 | 2019-11-11 | 2,099,000 | 40,000 | 0.19 | 1,087,211,600 | 31,820,840 | 15.16 | 2019-11-07 |
| 724 | 2019-11-06 | 2,059,000 | -5,000 | 0.19 | 1,087,211,600 | 30,843,820 | 14.98 | 2019-11-04 |
| 725 | 2019-11-05 | 2,064,000 | 2,000 | 0.19 | 1,087,211,600 | 30,175,680 | 14.62 | 2019-11-01 |
| 726 | 2019-11-04 | 2,062,000 | 11,000 | 0.19 | 1,087,211,600 | 30,105,200 | 14.60 | 2019-10-31 |
| 727 | 2019-10-31 | 2,051,000 | 3,000 | 0.19 | 1,087,211,600 | 30,190,720 | 14.72 | 2019-10-29 |
| 728 | 2019-10-28 | 2,048,000 | -5,000 | 0.19 | 1,087,211,600 | 30,392,320 | 14.84 | 2019-10-24 |
| 729 | 2019-10-22 | 2,053,000 | 6,000 | 0.19 | 1,087,211,600 | 30,466,520 | 14.84 | 2019-10-18 |
| 730 | 2019-10-17 | 2,047,000 | -5,000 | 0.19 | 1,087,211,600 | 30,745,940 | 15.02 | 2019-10-15 |
| 731 | 2019-10-16 | 2,052,000 | 10,000 | 0.19 | 1,087,211,600 | 30,615,840 | 14.92 | 2019-10-14 |
| 732 | 2019-10-15 | 2,042,000 | -10,000 | 0.19 | 1,087,211,600 | 30,221,600 | 14.80 | 2019-10-11 |
| 733 | 2019-09-25 | 2,052,000 | 1,000 | 0.19 | 1,087,211,600 | 30,287,520 | 14.76 | 2019-09-23 |
| 734 | 2019-09-24 | 2,051,000 | -16,000 | 0.19 | 1,087,211,600 | 32,816,000 | 16.00 | 2019-09-20 |
| 735 | 2019-09-23 | 2,067,000 | -8,000 | 0.19 | 1,087,211,600 | 33,196,020 | 16.06 | 2019-09-19 |
| 736 | 2019-09-19 | 2,075,000 | 17,000 | 0.19 | 1,087,211,600 | 32,702,000 | 15.76 | 2019-09-17 |
| 737 | 2019-09-18 | 2,058,000 | -2,000 | 0.19 | 1,087,211,600 | 33,051,480 | 16.06 | 2019-09-16 |
| 738 | 2019-09-17 | 2,060,000 | 79,000 | 0.19 | 1,087,211,600 | 33,124,800 | 16.08 | 2019-09-13 |
| 739 | 2019-09-13 | 1,981,000 | -1,000 | 0.18 | 1,087,211,600 | 31,101,700 | 15.70 | 2019-09-11 |
| 740 | 2019-09-12 | 1,982,000 | 5,000 | 0.18 | 1,087,211,600 | 30,919,200 | 15.60 | 2019-09-10 |
| 741 | 2019-09-10 | 1,977,000 | 8,000 | 0.18 | 1,087,211,600 | 30,524,880 | 15.44 | 2019-09-06 |
| 742 | 2019-09-04 | 1,969,000 | 5,000 | 0.18 | 1,087,211,600 | 30,086,320 | 15.28 | 2019-09-02 |
| 743 | 2019-09-03 | 1,964,000 | 5,000 | 0.18 | 1,087,211,600 | 30,009,920 | 15.28 | 2019-08-30 |
| 744 | 2019-09-02 | 1,959,000 | 7,000 | 0.18 | 1,087,211,600 | 28,875,660 | 14.74 | 2019-08-29 |
| 745 | 2019-08-29 | 1,952,000 | -8,000 | 0.18 | 1,087,211,600 | 29,084,800 | 14.90 | 2019-08-27 |
| 746 | 2019-08-28 | 1,960,000 | 2,000 | 0.18 | 1,087,211,600 | 28,733,600 | 14.66 | 2019-08-26 |
| 747 | 2019-08-26 | 1,958,000 | 3,000 | 0.18 | 1,087,211,600 | 29,213,360 | 14.92 | 2019-08-22 |
| 748 | 2019-08-22 | 1,955,000 | -3,000 | 0.18 | 1,087,211,600 | 29,794,200 | 15.24 | 2019-08-20 |
| 749 | 2019-08-21 | 1,958,000 | 8,000 | 0.18 | 1,087,211,600 | 29,839,920 | 15.24 | 2019-08-19 |
| 750 | 2019-08-15 | 1,950,000 | 6,000 | 0.18 | 1,087,211,600 | 29,172,000 | 14.96 | 2019-08-13 |
| 751 | 2019-08-13 | 1,944,000 | 3,000 | 0.18 | 1,087,211,600 | 29,432,160 | 15.14 | 2019-08-09 |
| 752 | 2019-08-12 | 1,941,000 | 1,000 | 0.18 | 1,087,211,600 | 29,736,120 | 15.32 | 2019-08-08 |
| 753 | 2019-08-06 | 1,940,000 | 11,000 | 0.18 | 1,087,211,600 | 30,846,000 | 15.90 | 2019-08-02 |
| 754 | 2019-08-05 | 1,929,000 | -4,000 | 0.18 | 1,087,211,600 | 31,172,640 | 16.16 | 2019-08-01 |
| 755 | 2019-08-01 | 1,933,000 | 1,000 | 0.18 | 1,087,211,600 | 32,087,800 | 16.60 | 2019-07-30 |
| 756 | 2019-07-23 | 1,932,000 | -5,000 | 0.18 | 1,087,211,600 | 32,921,280 | 17.04 | 2019-07-19 |
| 757 | 2019-07-18 | 1,937,000 | 10,000 | 0.18 | 1,087,211,600 | 32,541,600 | 16.80 | 2019-07-16 |
| 758 | 2019-07-15 | 1,927,000 | 6,000 | 0.18 | 1,087,211,600 | 32,373,600 | 16.80 | 2019-07-11 |
| 759 | 2019-07-04 | 1,921,000 | 3,000 | 0.18 | 1,087,211,600 | 33,233,300 | 17.30 | 2019-07-02 |
| 760 | 2019-07-03 | 1,918,000 | 6,000 | 0.18 | 1,087,211,600 | 32,490,920 | 16.94 | 2019-06-28 |
| 761 | 2019-07-02 | 1,912,000 | -1,000 | 0.18 | 1,087,211,600 | 32,695,200 | 17.10 | 2019-06-27 |
| 762 | 2019-06-27 | 1,913,000 | 7,000 | 0.18 | 1,087,211,600 | 32,176,660 | 16.82 | 2019-06-25 |
| 763 | 2019-06-26 | 1,906,000 | -20,000 | 0.18 | 1,087,211,600 | 32,211,400 | 16.90 | 2019-06-24 |
| 764 | 2019-06-24 | 1,926,000 | 4,000 | 0.18 | 1,087,211,600 | 32,318,280 | 16.78 | 2019-06-20 |
| 765 | 2019-06-21 | 1,922,000 | 6,000 | 0.18 | 1,087,211,600 | 31,982,080 | 16.64 | 2019-06-19 |
| 766 | 2019-06-14 | 1,916,000 | 4,000 | 0.18 | 1,087,211,600 | 31,614,000 | 16.50 | 2019-06-12 |
| 767 | 2019-06-12 | 1,912,000 | -3,000 | 0.18 | 1,087,211,600 | 31,892,160 | 16.68 | 2019-06-10 |
| 768 | 2019-06-10 | 1,915,000 | 6,000 | 0.18 | 1,087,211,600 | 31,099,600 | 16.24 | 2019-06-05 |
| 769 | 2019-05-28 | 1,909,000 | -5,000 | 0.18 | 1,087,211,600 | 32,223,920 | 16.88 | 2019-05-24 |
| 770 | 2019-05-22 | 1,914,000 | 2,000 | 0.18 | 1,087,211,600 | 31,963,800 | 16.70 | 2019-05-20 |
| 771 | 2019-05-20 | 1,912,000 | 3,000 | 0.18 | 1,087,211,600 | 32,618,720 | 17.06 | 2019-05-16 |
| 772 | 2019-05-16 | 1,909,000 | 20,000 | 0.18 | 1,087,211,600 | 32,185,740 | 16.86 | 2019-05-14 |
| 773 | 2019-05-15 | 1,889,000 | -3,000 | 0.17 | 1,087,211,600 | 32,679,700 | 17.30 | 2019-05-10 |
| 774 | 2019-05-09 | 1,892,000 | -100,000 | 0.17 | 1,087,211,600 | 33,715,440 | 17.82 | 2019-05-07 |
| 775 | 2019-05-08 | 1,992,000 | 20,000 | 0.18 | 1,087,211,600 | 35,497,440 | 17.82 | 2019-05-06 |
| 776 | 2019-05-06 | 1,972,000 | -1,000 | 0.18 | 1,087,211,600 | 36,008,720 | 18.26 | 2019-05-02 |
| 777 | 2019-05-03 | 1,973,000 | -2,000 | 0.18 | 1,087,211,600 | 36,382,120 | 18.44 | 2019-04-30 |
| 778 | 2019-04-30 | 1,975,000 | 8,000 | 0.18 | 1,087,211,600 | 36,103,000 | 18.28 | 2019-04-26 |
| 779 | 2019-04-25 | 1,967,000 | 20,000 | 0.18 | 1,087,211,600 | 36,586,200 | 18.60 | 2019-04-23 |
| 780 | 2019-04-24 | 1,947,000 | 5,000 | 0.18 | 1,087,211,600 | 36,759,360 | 18.88 | 2019-04-18 |
| 781 | 2019-04-18 | 1,942,000 | 9,000 | 0.18 | 1,087,211,600 | 36,898,000 | 19.00 | 2019-04-16 |
| 782 | 2019-04-17 | 1,933,000 | 1,000 | 0.18 | 1,087,211,600 | 36,611,020 | 18.94 | 2019-04-15 |
| 783 | 2019-04-16 | 1,932,000 | -16,000 | 0.18 | 1,087,211,600 | 36,669,360 | 18.98 | 2019-04-12 |
| 784 | 2019-04-12 | 1,948,000 | -14,000 | 0.18 | 1,087,211,600 | 37,362,640 | 19.18 | 2019-04-10 |
| 785 | 2019-04-11 | 1,962,000 | 10,000 | 0.18 | 1,087,211,600 | 37,513,440 | 19.12 | 2019-04-09 |
| 786 | 2019-04-10 | 1,952,000 | -31,000 | 0.18 | 1,087,211,600 | 37,166,080 | 19.04 | 2019-04-08 |
| 787 | 2019-04-09 | 1,983,000 | -10,000 | 0.18 | 1,087,211,600 | 38,152,920 | 19.24 | 2019-04-04 |
| 788 | 2019-04-08 | 1,993,000 | -24,000 | 0.18 | 1,087,211,600 | 38,624,340 | 19.38 | 2019-04-03 |
| 789 | 2019-04-04 | 2,017,000 | -23,000 | 0.19 | 1,087,211,600 | 39,089,460 | 19.38 | 2019-04-02 |
| 790 | 2019-04-03 | 2,040,000 | -46,000 | 0.19 | 1,087,211,600 | 38,841,600 | 19.04 | 2019-04-01 |
| 791 | 2019-04-02 | 2,086,000 | -76,000 | 0.19 | 1,087,211,600 | 38,549,280 | 18.48 | 2019-03-29 |
| 792 | 2019-04-01 | 2,162,000 | -1,000 | 0.20 | 1,087,211,600 | 37,575,560 | 17.38 | 2019-03-28 |
| 793 | 2019-03-28 | 2,163,000 | 8,000 | 0.20 | 1,087,211,600 | 37,333,380 | 17.26 | 2019-03-26 |
| 794 | 2019-03-27 | 2,155,000 | 9,000 | 0.20 | 1,087,211,600 | 37,324,600 | 17.32 | 2019-03-25 |
| 795 | 2019-03-26 | 2,146,000 | 3,000 | 0.20 | 1,087,211,600 | 38,112,960 | 17.76 | 2019-03-22 |
| 796 | 2019-03-22 | 2,143,000 | 30,000 | 0.20 | 1,087,211,600 | 38,231,120 | 17.84 | 2019-03-20 |
| 797 | 2019-03-21 | 2,113,000 | 17,000 | 0.19 | 1,087,211,600 | 37,400,100 | 17.70 | 2019-03-19 |
| 798 | 2019-03-20 | 2,096,000 | -2,000 | 0.19 | 1,087,211,600 | 37,434,560 | 17.86 | 2019-03-18 |
| 799 | 2019-03-19 | 2,098,000 | 74,000 | 0.19 | 1,087,211,600 | 36,924,800 | 17.60 | 2019-03-15 |
| 800 | 2019-03-14 | 2,024,000 | -26,000 | 0.19 | 1,087,211,600 | 35,460,480 | 17.52 | 2019-03-12 |
| 801 | 2019-03-13 | 2,050,000 | 3,000 | 0.19 | 1,087,211,600 | 35,465,000 | 17.30 | 2019-03-11 |
| 802 | 2019-03-12 | 2,047,000 | -4,000 | 0.19 | 1,087,211,600 | 35,494,980 | 17.34 | 2019-03-08 |
| 803 | 2019-03-11 | 2,051,000 | -9,000 | 0.19 | 1,087,211,600 | 36,589,840 | 17.84 | 2019-03-07 |
| 804 | 2019-03-07 | 2,060,000 | 1,000 | 0.19 | 1,087,211,600 | 36,544,400 | 17.74 | 2019-03-05 |
| 805 | 2019-03-06 | 2,059,000 | -4,000 | 0.19 | 1,087,211,600 | 36,567,840 | 17.76 | 2019-03-04 |
| 806 | 2019-03-01 | 2,063,000 | 8,000 | 0.19 | 1,087,211,600 | 36,432,580 | 17.66 | 2019-02-27 |
| 807 | 2019-02-28 | 2,055,000 | 3,000 | 0.19 | 1,087,211,600 | 36,455,700 | 17.74 | 2019-02-26 |
| 808 | 2019-02-27 | 2,052,000 | -11,000 | 0.19 | 1,087,211,600 | 36,812,880 | 17.94 | 2019-02-25 |
| 809 | 2019-02-25 | 2,063,000 | -1,000 | 0.19 | 1,087,211,600 | 35,607,380 | 17.26 | 2019-02-21 |
| 810 | 2019-02-21 | 2,064,000 | -4,000 | 0.19 | 1,087,211,600 | 34,964,160 | 16.94 | 2019-02-19 |
| 811 | 2019-02-20 | 2,068,000 | 16,000 | 0.19 | 1,087,211,600 | 35,073,280 | 16.96 | 2019-02-18 |
| 812 | 2019-02-19 | 2,052,000 | -5,000 | 0.19 | 1,087,211,600 | 34,678,800 | 16.90 | 2019-02-15 |
| 813 | 2019-02-15 | 2,057,000 | -9,000 | 0.19 | 1,087,211,600 | 35,133,560 | 17.08 | 2019-02-13 |
| 814 | 2019-02-13 | 2,066,000 | 7,000 | 0.19 | 1,087,211,600 | 34,626,160 | 16.76 | 2019-02-11 |
| 815 | 2019-02-12 | 2,059,000 | 5,000 | 0.19 | 1,087,211,600 | 34,055,860 | 16.54 | 2019-02-08 |
| 816 | 2019-02-11 | 2,054,000 | -3,000 | 0.19 | 1,087,211,600 | 34,055,320 | 16.58 | 2019-02-01 |
| 817 | 2019-02-08 | 2,057,000 | -2,000 | 0.19 | 1,087,211,600 | 33,899,360 | 16.48 | 2019-01-31 |
| 818 | 2019-01-31 | 2,059,000 | -3,000 | 0.19 | 1,087,211,600 | 33,685,240 | 16.36 | 2019-01-29 |
| 819 | 2019-01-30 | 2,062,000 | -9,000 | 0.19 | 1,087,211,600 | 33,899,280 | 16.44 | 2019-01-28 |
| 820 | 2019-01-25 | 2,071,000 | -6,000 | 0.19 | 1,087,211,600 | 33,633,040 | 16.24 | 2019-01-23 |
| 821 | 2019-01-22 | 2,077,000 | 8,000 | 0.19 | 1,087,211,600 | 33,232,000 | 16.00 | 2019-01-18 |
| 822 | 2019-01-21 | 2,069,000 | 44,000 | 0.19 | 1,087,211,600 | 32,897,100 | 15.90 | 2019-01-17 |
| 823 | 2019-01-18 | 2,025,000 | 2,000 | 0.19 | 1,087,211,600 | 32,319,000 | 15.96 | 2019-01-16 |
| 824 | 2019-01-17 | 2,023,000 | 2,000 | 0.19 | 1,087,211,600 | 32,246,620 | 15.94 | 2019-01-15 |
| 825 | 2019-01-16 | 2,021,000 | 2,000 | 0.19 | 1,087,211,600 | 31,689,280 | 15.68 | 2019-01-14 |
| 826 | 2019-01-15 | 2,019,000 | -2,000 | 0.19 | 1,087,211,600 | 31,738,680 | 15.72 | 2019-01-11 |
| 827 | 2019-01-14 | 2,021,000 | 3,000 | 0.19 | 1,087,211,600 | 31,487,180 | 15.58 | 2019-01-10 |
| 828 | 2019-01-10 | 2,018,000 | 4,000 | 0.19 | 1,087,211,600 | 31,480,800 | 15.60 | 2019-01-08 |
| 829 | 2019-01-09 | 2,014,000 | 1,000 | 0.19 | 1,087,211,600 | 30,814,200 | 15.30 | 2019-01-07 |
| 830 | 2019-01-08 | 2,013,000 | 2,000 | 0.19 | 1,087,211,600 | 30,758,640 | 15.28 | 2019-01-04 |
| 831 | 2019-01-07 | 2,011,000 | 4,000 | 0.18 | 1,087,211,600 | 30,325,880 | 15.08 | 2019-01-03 |
| 832 | 2019-01-04 | 2,007,000 | 9,000 | 0.18 | 1,087,211,600 | 30,707,100 | 15.30 | 2019-01-02 |
| 833 | 2019-01-03 | 1,998,000 | 5,000 | 0.18 | 1,087,211,600 | 31,528,440 | 15.78 | 2018-12-28 |
| 834 | 2019-01-02 | 1,993,000 | -3,000 | 0.18 | 1,087,211,600 | 31,529,260 | 15.82 | 2018-12-27 |
| 835 | 2018-12-28 | 1,996,000 | 16,000 | 0.18 | 1,087,211,600 | 31,816,240 | 15.94 | 2018-12-21 |
| 836 | 2018-12-27 | 1,980,000 | 2,000 | 0.18 | 1,087,211,600 | 31,878,000 | 16.10 | 2018-12-20 |
| 837 | 2018-12-21 | 1,978,000 | 2,000 | 0.18 | 1,087,211,600 | 31,924,920 | 16.14 | 2018-12-19 |
| 838 | 2018-12-17 | 1,976,000 | 3,000 | 0.18 | 1,087,211,600 | 32,880,640 | 16.64 | 2018-12-13 |
| 839 | 2018-12-11 | 1,973,000 | 3,000 | 0.18 | 1,087,211,600 | 33,067,480 | 16.76 | 2018-12-07 |
| 840 | 2018-12-07 | 1,970,000 | -2,000 | 0.18 | 1,087,211,600 | 33,884,000 | 17.20 | 2018-12-05 |
| 841 | 2018-12-06 | 1,972,000 | -2,000 | 0.18 | 1,087,211,600 | 34,233,920 | 17.36 | 2018-12-04 |
| 842 | 2018-12-04 | 1,974,000 | -1,000 | 0.18 | 1,087,211,600 | 33,676,440 | 17.06 | 2018-11-30 |
| 843 | 2018-11-27 | 1,975,000 | 6,000 | 0.18 | 1,087,211,600 | 33,338,000 | 16.88 | 2018-11-23 |
| 844 | 2018-11-13 | 1,969,000 | 5,000 | 0.18 | 1,087,211,600 | 32,606,640 | 16.56 | 2018-11-09 |
| 845 | 2018-11-12 | 1,964,000 | -5,000 | 0.18 | 1,087,211,600 | 33,348,720 | 16.98 | 2018-11-08 |
| 846 | 2018-11-09 | 1,969,000 | -2,000 | 0.18 | 1,087,211,600 | 33,630,520 | 17.08 | 2018-11-07 |
| 847 | 2018-11-06 | 1,971,000 | -5,000 | 0.18 | 1,087,211,600 | 33,782,940 | 17.14 | 2018-11-02 |
| 848 | 2018-11-05 | 1,976,000 | -2,000 | 0.18 | 1,087,211,600 | 33,078,240 | 16.74 | 2018-11-01 |
| 849 | 2018-11-01 | 1,978,000 | -10,000 | 0.18 | 1,087,211,600 | 32,241,400 | 16.30 | 2018-10-30 |
| 850 | 2018-10-30 | 1,988,000 | -4,000 | 0.18 | 1,087,211,600 | 32,722,480 | 16.46 | 2018-10-26 |
| 851 | 2018-10-29 | 1,992,000 | -1,000 | 0.18 | 1,087,211,600 | 32,150,880 | 16.14 | 2018-10-25 |
| 852 | 2018-10-22 | 1,993,000 | -19,000 | 0.18 | 1,087,211,600 | 32,605,480 | 16.36 | 2018-10-18 |
| 853 | 2018-10-19 | 2,012,000 | 2,000 | 0.19 | 1,087,211,600 | 32,393,200 | 16.10 | 2018-10-16 |
| 854 | 2018-10-15 | 2,010,000 | 1,000 | 0.18 | 1,087,211,600 | 32,200,200 | 16.02 | 2018-10-11 |
| 855 | 2018-10-12 | 2,009,000 | -10,000 | 0.18 | 1,087,211,600 | 33,269,040 | 16.56 | 2018-10-10 |
| 856 | 2018-10-11 | 2,019,000 | 6,000 | 0.19 | 1,087,211,600 | 33,757,680 | 16.72 | 2018-10-09 |
| 857 | 2018-10-10 | 2,013,000 | 7,000 | 0.19 | 1,087,211,600 | 33,858,660 | 16.82 | 2018-10-08 |
| 858 | 2018-10-08 | 2,006,000 | 3,000 | 0.18 | 1,087,211,600 | 34,262,480 | 17.08 | 2018-10-04 |
| 859 | 2018-09-27 | 2,003,000 | -3,000 | 0.18 | 1,087,211,600 | 35,132,620 | 17.54 | 2018-09-24 |
| 860 | 2018-09-26 | 2,006,000 | -40,000 | 0.18 | 1,087,211,600 | 35,506,200 | 17.70 | 2018-09-21 |
| 861 | 2018-09-24 | 2,046,000 | -2,000 | 0.19 | 1,087,211,600 | 35,927,760 | 17.56 | 2018-09-20 |
| 862 | 2018-09-20 | 2,048,000 | -20,000 | 0.19 | 1,087,211,600 | 35,635,200 | 17.40 | 2018-09-18 |
| 863 | 2018-09-18 | 2,068,000 | 38,000 | 0.19 | 1,087,211,600 | 37,182,640 | 17.98 | 2018-09-14 |
| 864 | 2018-09-17 | 2,030,000 | 18,000 | 0.19 | 1,087,211,600 | 36,134,000 | 17.80 | 2018-09-13 |
| 865 | 2018-09-14 | 2,012,000 | -3,000 | 0.19 | 1,087,211,600 | 35,250,240 | 17.52 | 2018-09-12 |
| 866 | 2018-09-13 | 2,015,000 | 39,000 | 0.19 | 1,087,211,600 | 35,181,900 | 17.46 | 2018-09-11 |
| 867 | 2018-09-12 | 1,976,000 | 1,000 | 0.18 | 1,087,211,600 | 35,054,240 | 17.74 | 2018-09-10 |
| 868 | 2018-09-10 | 1,975,000 | 10,000 | 0.18 | 1,087,211,600 | 36,024,000 | 18.24 | 2018-09-06 |
| 869 | 2018-09-06 | 1,965,000 | -10,000 | 0.18 | 1,087,211,600 | 36,588,300 | 18.62 | 2018-09-04 |
| 870 | 2018-09-04 | 1,975,000 | 11,000 | 0.18 | 1,087,211,600 | 36,932,500 | 18.70 | 2018-08-31 |
| 871 | 2018-09-03 | 1,964,000 | -38,000 | 0.18 | 1,087,211,600 | 37,119,600 | 18.90 | 2018-08-30 |
| 872 | 2018-08-24 | 2,002,000 | 20,000 | 0.18 | 1,087,211,600 | 36,036,000 | 18.00 | 2018-08-22 |
| 873 | 2018-08-22 | 1,982,000 | -5,000 | 0.18 | 1,087,211,600 | 34,922,840 | 17.62 | 2018-08-20 |
| 874 | 2018-08-20 | 1,987,000 | 1,000 | 0.18 | 1,087,211,600 | 34,653,280 | 17.44 | 2018-08-16 |
| 875 | 2018-08-17 | 1,986,000 | 3,000 | 0.18 | 1,087,211,600 | 34,993,320 | 17.62 | 2018-08-15 |
| 876 | 2018-08-14 | 1,983,000 | -21,000 | 0.18 | 1,087,211,600 | 36,050,940 | 18.18 | 2018-08-10 |
| 877 | 2018-08-13 | 2,004,000 | 3,000 | 0.18 | 1,087,211,600 | 36,072,000 | 18.00 | 2018-08-09 |
| 878 | 2018-08-10 | 2,001,000 | -2,000 | 0.18 | 1,087,211,600 | 36,178,080 | 18.08 | 2018-08-08 |
| 879 | 2018-08-08 | 2,003,000 | -5,000 | 0.18 | 1,087,211,600 | 35,693,460 | 17.82 | 2018-08-06 |
| 880 | 2018-08-07 | 2,008,000 | -20,000 | 0.18 | 1,087,211,600 | 36,144,000 | 18.00 | 2018-08-03 |
| 881 | 2018-08-06 | 2,028,000 | 37,000 | 0.19 | 1,087,211,600 | 36,747,360 | 18.12 | 2018-08-02 |
| 882 | 2018-08-02 | 1,991,000 | 1,000 | 0.18 | 1,087,211,600 | 36,435,300 | 18.30 | 2018-07-31 |
| 883 | 2018-07-31 | 1,990,000 | -22,000 | 0.18 | 1,087,211,600 | 36,934,400 | 18.56 | 2018-07-27 |
| 884 | 2018-07-30 | 2,012,000 | 2,000 | 0.19 | 1,087,211,600 | 36,658,640 | 18.22 | 2018-07-26 |
| 885 | 2018-07-27 | 2,010,000 | -20,000 | 0.18 | 1,087,211,600 | 37,064,400 | 18.44 | 2018-07-25 |
| 886 | 2018-07-26 | 2,030,000 | 2,000 | 0.19 | 1,087,211,600 | 36,458,800 | 17.96 | 2018-07-24 |
| 887 | 2018-07-24 | 2,028,000 | 1,000 | 0.19 | 1,087,211,600 | 35,895,600 | 17.70 | 2018-07-20 |
| 888 | 2018-07-23 | 2,027,000 | -7,000 | 0.19 | 1,087,211,600 | 35,715,740 | 17.62 | 2018-07-19 |
| 889 | 2018-07-20 | 2,034,000 | -1,000 | 0.19 | 1,087,211,600 | 36,083,160 | 17.74 | 2018-07-18 |
| 890 | 2018-07-19 | 2,035,000 | 9,000 | 0.19 | 1,087,211,600 | 36,223,000 | 17.80 | 2018-07-17 |
| 891 | 2018-07-18 | 2,026,000 | 3,000 | 0.19 | 1,087,211,600 | 35,941,240 | 17.74 | 2018-07-16 |
| 892 | 2018-07-17 | 2,023,000 | -2,000 | 0.19 | 1,087,211,600 | 36,090,320 | 17.84 | 2018-07-13 |
| 893 | 2018-07-16 | 2,025,000 | 3,000 | 0.19 | 1,087,211,600 | 36,085,500 | 17.82 | 2018-07-12 |
| 894 | 2018-07-13 | 2,022,000 | 20,000 | 0.19 | 1,087,211,600 | 35,991,600 | 17.80 | 2018-07-11 |
| 895 | 2018-07-12 | 2,002,000 | 38,000 | 0.18 | 1,087,211,600 | 36,276,240 | 18.12 | 2018-07-10 |
| 896 | 2018-07-11 | 1,964,000 | -2,000 | 0.18 | 1,087,211,600 | 35,705,520 | 18.18 | 2018-07-09 |
| 897 | 2018-07-10 | 1,966,000 | 1,000 | 0.18 | 1,087,211,600 | 35,073,440 | 17.84 | 2018-07-06 |
| 898 | 2018-07-06 | 1,965,000 | -6,000 | 0.18 | 1,087,211,600 | 35,212,800 | 17.92 | 2018-07-04 |
| 899 | 2018-07-05 | 1,971,000 | 4,000 | 0.18 | 1,087,211,600 | 35,793,360 | 18.16 | 2018-07-03 |
| 900 | 2018-07-03 | 1,967,000 | 18,000 | 0.18 | 1,087,211,600 | 35,524,020 | 18.06 | 2018-06-28 |
| 901 | 2018-06-29 | 1,949,000 | -2,000 | 0.18 | 1,087,211,600 | 35,354,860 | 18.14 | 2018-06-27 |
| 902 | 2018-06-28 | 1,951,000 | 16,000 | 0.18 | 1,087,211,600 | 35,937,420 | 18.42 | 2018-06-26 |
| 903 | 2018-06-27 | 1,935,000 | -2,000 | 0.18 | 1,087,211,600 | 36,416,700 | 18.82 | 2018-06-25 |
| 904 | 2018-06-26 | 1,937,000 | 4,000 | 0.18 | 1,087,211,600 | 36,996,700 | 19.10 | 2018-06-22 |
| 905 | 2018-06-25 | 1,933,000 | 2,000 | 0.18 | 1,087,211,600 | 36,997,620 | 19.14 | 2018-06-21 |
| 906 | 2018-06-22 | 1,931,000 | -9,000 | 0.18 | 1,087,211,600 | 37,384,160 | 19.36 | 2018-06-20 |
| 907 | 2018-06-21 | 1,940,000 | 14,000 | 0.18 | 1,087,211,600 | 37,752,400 | 19.46 | 2018-06-19 |
| 908 | 2018-06-20 | 1,926,000 | -2,000 | 0.18 | 1,087,211,600 | 38,712,600 | 20.10 | 2018-06-15 |
| 909 | 2018-06-15 | 1,928,000 | 1,000 | 0.18 | 1,087,211,600 | 38,656,400 | 20.05 | 2018-06-13 |
| 910 | 2018-06-14 | 1,927,000 | -8,000 | 0.18 | 1,087,211,600 | 39,118,100 | 20.30 | 2018-06-12 |
| 911 | 2018-06-13 | 1,935,000 | 12,000 | 0.18 | 1,087,211,600 | 38,893,500 | 20.10 | 2018-06-11 |
| 912 | 2018-06-12 | 1,923,000 | -2,000 | 0.18 | 1,087,211,600 | 38,844,600 | 20.20 | 2018-06-08 |
| 913 | 2018-06-11 | 1,925,000 | 21,000 | 0.18 | 1,087,211,600 | 39,462,500 | 20.50 | 2018-06-07 |
| 914 | 2018-06-04 | 1,904,000 | -2,000 | 0.18 | 1,087,211,600 | 39,698,400 | 20.85 | 2018-05-31 |
| 915 | 2018-05-30 | 1,906,000 | 3,000 | 0.18 | 1,087,211,600 | 39,930,700 | 20.95 | 2018-05-28 |
| 916 | 2018-05-29 | 1,903,000 | -2,000 | 0.18 | 1,087,211,600 | 39,677,550 | 20.85 | 2018-05-25 |
| 917 | 2018-05-25 | 1,905,000 | 3,000 | 0.18 | 1,087,211,600 | 39,719,250 | 20.85 | 2018-05-23 |
| 918 | 2018-05-24 | 1,902,000 | 12,000 | 0.17 | 1,087,211,600 | 40,227,300 | 21.15 | 2018-05-21 |
| 919 | 2018-05-21 | 1,890,000 | -1,000 | 0.17 | 1,087,211,600 | 39,595,500 | 20.95 | 2018-05-17 |
| 920 | 2018-05-18 | 1,891,000 | 20,000 | 0.17 | 1,087,211,600 | 39,711,000 | 21.00 | 2018-05-16 |
| 921 | 2018-05-16 | 1,871,000 | -1,000 | 0.17 | 1,087,211,600 | 40,039,400 | 21.40 | 2018-05-14 |
| 922 | 2018-05-15 | 1,872,000 | -2,000 | 0.17 | 1,087,211,600 | 39,499,200 | 21.10 | 2018-05-11 |
| 923 | 2018-05-10 | 1,874,000 | -20,000 | 0.17 | 1,087,211,600 | 39,072,900 | 20.85 | 2018-05-08 |
| 924 | 2018-05-08 | 1,894,000 | -10,000 | 0.17 | 1,087,211,600 | 38,732,300 | 20.45 | 2018-05-04 |
| 925 | 2018-05-07 | 1,904,000 | -10,000 | 0.18 | 1,087,211,600 | 39,127,200 | 20.55 | 2018-05-03 |
| 926 | 2018-05-02 | 1,914,000 | 12,000 | 0.18 | 1,087,211,600 | 39,237,000 | 20.50 | 2018-04-27 |
| 927 | 2018-04-30 | 1,902,000 | -15,000 | 0.17 | 1,087,211,600 | 38,420,400 | 20.20 | 2018-04-26 |
| 928 | 2018-04-26 | 1,917,000 | -1,000 | 0.18 | 1,087,211,600 | 38,819,250 | 20.25 | 2018-04-24 |
| 929 | 2018-04-25 | 1,918,000 | 1,000 | 0.18 | 1,087,211,600 | 38,647,700 | 20.15 | 2018-04-23 |
| 930 | 2018-04-18 | 1,917,000 | 2,000 | 0.18 | 1,087,211,600 | 39,106,800 | 20.40 | 2018-04-16 |
| 931 | 2018-04-17 | 1,915,000 | 8,000 | 0.18 | 1,087,211,600 | 39,353,250 | 20.55 | 2018-04-13 |
| 932 | 2018-04-13 | 1,907,000 | -20,000 | 0.18 | 1,087,211,600 | 39,856,300 | 20.90 | 2018-04-11 |
| 933 | 2018-04-10 | 1,927,000 | 1,000 | 0.18 | 1,087,211,600 | 38,540,000 | 20.00 | 2018-04-06 |
| 934 | 2018-04-06 | 1,926,000 | 2,000 | 0.18 | 1,087,211,600 | 39,001,500 | 20.25 | 2018-04-03 |
| 935 | 2018-04-04 | 1,924,000 | 2,000 | 0.18 | 1,087,211,600 | 39,345,800 | 20.45 | 2018-03-29 |
| 936 | 2018-04-03 | 1,922,000 | 7,000 | 0.18 | 1,087,211,600 | 39,497,100 | 20.55 | 2018-03-28 |
| 937 | 2018-03-29 | 1,915,000 | 1,000 | 0.18 | 1,087,211,600 | 40,215,000 | 21.00 | 2018-03-27 |
| 938 | 2018-03-28 | 1,914,000 | 3,000 | 0.18 | 1,087,211,600 | 39,811,200 | 20.80 | 2018-03-26 |
| 939 | 2018-03-27 | 1,911,000 | 4,000 | 0.18 | 1,087,211,600 | 39,844,350 | 20.85 | 2018-03-23 |
| 940 | 2018-03-26 | 1,907,000 | 5,000 | 0.18 | 1,087,211,600 | 40,237,700 | 21.10 | 2018-03-22 |
| 941 | 2018-03-23 | 1,902,000 | 4,000 | 0.17 | 1,087,211,600 | 40,417,500 | 21.25 | 2018-03-21 |
| 942 | 2018-03-22 | 1,898,000 | 3,000 | 0.17 | 1,087,211,600 | 40,332,500 | 21.25 | 2018-03-20 |
| 943 | 2018-03-21 | 1,895,000 | -12,000 | 0.17 | 1,087,211,600 | 40,742,500 | 21.50 | 2018-03-19 |
| 944 | 2018-03-20 | 1,907,000 | 4,000 | 0.18 | 1,087,211,600 | 40,905,150 | 21.45 | 2018-03-16 |
| 945 | 2018-03-19 | 1,903,000 | 9,000 | 0.18 | 1,087,211,600 | 40,914,500 | 21.50 | 2018-03-15 |
| 946 | 2018-03-14 | 1,894,000 | 46,000 | 0.17 | 1,087,211,600 | 40,436,900 | 21.35 | 2018-03-12 |
| 947 | 2018-03-13 | 1,848,000 | 5,000 | 0.17 | 1,087,211,600 | 39,177,600 | 21.20 | 2018-03-09 |
| 948 | 2018-03-08 | 1,843,000 | -5,000 | 0.17 | 1,087,211,600 | 39,440,200 | 21.40 | 2018-03-06 |
| 949 | 2018-03-07 | 1,848,000 | 7,000 | 0.17 | 1,087,211,600 | 38,808,000 | 21.00 | 2018-03-05 |
| 950 | 2018-03-06 | 1,841,000 | 23,000 | 0.17 | 1,087,211,600 | 39,305,350 | 21.35 | 2018-03-02 |
| 951 | 2018-03-05 | 1,818,000 | 2,000 | 0.17 | 1,087,211,600 | 39,359,700 | 21.65 | 2018-03-01 |
| 952 | 2018-03-01 | 1,816,000 | 2,000 | 0.17 | 1,087,211,600 | 39,407,200 | 21.70 | 2018-02-27 |
| 953 | 2018-02-28 | 1,814,000 | -11,000 | 0.17 | 1,087,211,600 | 39,908,000 | 22.00 | 2018-02-26 |
| 954 | 2018-02-27 | 1,825,000 | 2,000 | 0.17 | 1,087,211,600 | 39,967,500 | 21.90 | 2018-02-23 |
| 955 | 2018-02-26 | 1,823,000 | -20,000 | 0.17 | 1,087,211,600 | 39,832,550 | 21.85 | 2018-02-22 |
| 956 | 2018-02-20 | 1,843,000 | 7,000 | 0.17 | 1,087,211,600 | 39,255,900 | 21.30 | 2018-02-13 |
| 957 | 2018-02-13 | 1,836,000 | -3,000 | 0.17 | 1,087,211,600 | 37,913,400 | 20.65 | 2018-02-09 |
| 958 | 2018-02-12 | 1,839,000 | 20,000 | 0.17 | 1,087,211,600 | 39,538,500 | 21.50 | 2018-02-08 |
| 959 | 2018-02-09 | 1,819,000 | -2,000 | 0.17 | 1,087,211,600 | 39,654,200 | 21.80 | 2018-02-07 |
| 960 | 2018-02-08 | 1,821,000 | -7,000 | 0.17 | 1,087,211,600 | 39,242,550 | 21.55 | 2018-02-06 |
| 961 | 2018-02-07 | 1,828,000 | -1,000 | 0.17 | 1,087,211,600 | 41,038,600 | 22.45 | 2018-02-05 |
| 962 | 2018-02-05 | 1,829,000 | 21,000 | 0.17 | 1,087,211,600 | 41,792,650 | 22.85 | 2018-02-01 |
| 963 | 2018-02-02 | 1,808,000 | 11,000 | 0.17 | 1,087,211,600 | 41,403,200 | 22.90 | 2018-01-31 |
| 964 | 2018-02-01 | 1,797,000 | 10,000 | 0.17 | 1,087,211,600 | 41,061,450 | 22.85 | 2018-01-30 |
| 965 | 2018-01-30 | 1,787,000 | 28,000 | 0.16 | 1,087,211,600 | 42,173,200 | 23.60 | 2018-01-26 |
| 966 | 2018-01-29 | 1,759,000 | -1,000 | 0.16 | 1,087,211,600 | 41,424,450 | 23.55 | 2018-01-25 |
| 967 | 2018-01-26 | 1,760,000 | 9,000 | 0.16 | 1,087,211,600 | 41,712,000 | 23.70 | 2018-01-24 |
| 968 | 2018-01-25 | 1,751,000 | 19,000 | 0.16 | 1,087,211,600 | 41,498,700 | 23.70 | 2018-01-23 |
| 969 | 2018-01-24 | 1,732,000 | -7,000 | 0.16 | 1,087,211,600 | 40,788,600 | 23.55 | 2018-01-22 |
| 970 | 2018-01-23 | 1,739,000 | -12,000 | 0.16 | 1,087,211,600 | 40,605,650 | 23.35 | 2018-01-19 |
| 971 | 2018-01-22 | 1,751,000 | 6,000 | 0.16 | 1,087,211,600 | 41,060,950 | 23.45 | 2018-01-18 |
| 972 | 2018-01-16 | 1,745,000 | -12,000 | 0.16 | 1,087,211,600 | 40,309,500 | 23.10 | 2018-01-12 |
| 973 | 2018-01-15 | 1,757,000 | -1,000 | 0.16 | 1,087,211,600 | 40,235,300 | 22.90 | 2018-01-11 |
| 974 | 2018-01-12 | 1,758,000 | 10,000 | 0.16 | 1,087,211,600 | 40,170,300 | 22.85 | 2018-01-10 |
| 975 | 2018-01-11 | 1,748,000 | 4,000 | 0.16 | 1,087,211,600 | 40,728,400 | 23.30 | 2018-01-09 |
| 976 | 2018-01-10 | 1,744,000 | 1,000 | 0.16 | 1,087,211,600 | 41,071,200 | 23.55 | 2018-01-08 |
| 977 | 2018-01-09 | 1,743,000 | -2,000 | 0.16 | 1,087,211,600 | 39,653,250 | 22.75 | 2018-01-05 |
| 978 | 2018-01-08 | 1,745,000 | -4,000 | 0.16 | 1,087,211,600 | 39,437,000 | 22.60 | 2018-01-04 |
| 979 | 2018-01-04 | 1,749,000 | -8,000 | 0.16 | 1,087,211,600 | 39,527,400 | 22.60 | 2018-01-02 |
| 980 | 2018-01-03 | 1,757,000 | -10,000 | 0.16 | 1,087,211,600 | 39,356,800 | 22.40 | 2017-12-29 |
| 981 | 2018-01-02 | 1,767,000 | -10,000 | 0.16 | 1,087,211,600 | 39,315,750 | 22.25 | 2017-12-28 |
| 982 | 2017-12-29 | 1,777,000 | 2,000 | 0.16 | 1,087,211,600 | 38,916,300 | 21.90 | 2017-12-27 |
| 983 | 2017-12-28 | 1,775,000 | 24,000 | 0.16 | 1,087,211,600 | 38,695,000 | 21.80 | 2017-12-22 |
| 984 | 2017-12-27 | 1,751,000 | 20,000 | 0.16 | 1,087,211,600 | 38,171,800 | 21.80 | 2017-12-21 |
| 985 | 2017-12-18 | 1,731,000 | -10,000 | 0.16 | 1,087,211,600 | 39,034,050 | 22.55 | 2017-12-14 |
| 986 | 2017-12-13 | 1,741,000 | -13,000 | 0.16 | 1,087,211,600 | 39,259,550 | 22.55 | 2017-12-11 |
| 987 | 2017-12-11 | 1,754,000 | 1,000 | 0.16 | 1,087,211,600 | 37,711,000 | 21.50 | 2017-12-07 |
| 988 | 2017-12-08 | 1,753,000 | -1,000 | 0.16 | 1,087,211,600 | 38,127,750 | 21.75 | 2017-12-06 |
| 989 | 2017-12-07 | 1,754,000 | 6,000 | 0.16 | 1,087,211,600 | 38,237,200 | 21.80 | 2017-12-05 |
| 990 | 2017-12-05 | 1,748,000 | 2,000 | 0.16 | 1,087,211,600 | 38,456,000 | 22.00 | 2017-12-01 |
| 991 | 2017-12-04 | 1,746,000 | 20,000 | 0.16 | 1,087,211,600 | 38,499,300 | 22.05 | 2017-11-30 |
| 992 | 2017-12-01 | 1,726,000 | 11,000 | 0.16 | 1,087,211,600 | 38,489,800 | 22.30 | 2017-11-29 |
| 993 | 2017-11-30 | 1,715,000 | 3,000 | 0.16 | 1,087,211,600 | 38,073,000 | 22.20 | 2017-11-28 |
| 994 | 2017-11-29 | 1,712,000 | 1,000 | 0.16 | 1,087,211,600 | 38,006,400 | 22.20 | 2017-11-27 |
| 995 | 2017-11-28 | 1,711,000 | 2,000 | 0.16 | 1,087,211,600 | 38,754,150 | 22.65 | 2017-11-24 |
| 996 | 2017-11-27 | 1,709,000 | 10,000 | 0.16 | 1,087,211,600 | 38,367,050 | 22.45 | 2017-11-23 |
| 997 | 2017-11-24 | 1,699,000 | 2,000 | 0.16 | 1,087,211,600 | 38,822,150 | 22.85 | 2017-11-22 |
| 998 | 2017-11-22 | 1,697,000 | 4,000 | 0.16 | 1,087,211,600 | 37,588,550 | 22.15 | 2017-11-20 |
| 999 | 2017-11-21 | 1,693,000 | -6,000 | 0.16 | 1,087,211,600 | 37,923,200 | 22.40 | 2017-11-17 |
| 1000 | 2017-11-20 | 1,699,000 | 5,000 | 0.16 | 1,087,211,600 | 38,312,450 | 22.55 | 2017-11-16 |
| 1001 | 2017-11-17 | 1,694,000 | 8,000 | 0.16 | 1,087,211,600 | 38,623,200 | 22.80 | 2017-11-15 |
| 1002 | 2017-11-14 | 1,686,000 | 2,000 | 0.16 | 1,087,211,600 | 39,030,900 | 23.15 | 2017-11-10 |
| 1003 | 2017-11-10 | 1,684,000 | 23,000 | 0.15 | 1,087,211,600 | 38,984,600 | 23.15 | 2017-11-08 |
| 1004 | 2017-11-09 | 1,661,000 | -10,000 | 0.15 | 1,087,211,600 | 39,199,600 | 23.60 | 2017-11-07 |
| 1005 | 2017-11-07 | 1,671,000 | 6,000 | 0.15 | 1,087,211,600 | 39,435,600 | 23.60 | 2017-11-03 |
| 1006 | 2017-11-06 | 1,665,000 | -1,000 | 0.15 | 1,087,211,600 | 39,710,250 | 23.85 | 2017-11-02 |
| 1007 | 2017-11-01 | 1,666,000 | -25,000 | 0.15 | 1,087,211,600 | 40,233,900 | 24.15 | 2017-10-30 |
| 1008 | 2017-10-31 | 1,691,000 | -3,000 | 0.16 | 1,087,211,600 | 41,598,600 | 24.60 | 2017-10-27 |
| 1009 | 2017-10-26 | 1,694,000 | 1,000 | 0.16 | 1,087,211,600 | 41,248,900 | 24.35 | 2017-10-24 |
| 1010 | 2017-10-25 | 1,693,000 | -30,000 | 0.16 | 1,087,211,600 | 41,732,450 | 24.65 | 2017-10-23 |
| 1011 | 2017-10-23 | 1,723,000 | 1,000 | 0.16 | 1,087,211,600 | 42,041,200 | 24.40 | 2017-10-19 |
| 1012 | 2017-10-20 | 1,722,000 | -25,000 | 0.16 | 1,087,211,600 | 43,394,400 | 25.20 | 2017-10-18 |
| 1013 | 2017-10-19 | 1,747,000 | -9,000 | 0.16 | 1,087,211,600 | 44,024,400 | 25.20 | 2017-10-17 |
| 1014 | 2017-10-13 | 1,756,000 | 2,000 | 0.16 | 1,087,211,600 | 44,602,400 | 25.40 | 2017-10-11 |
| 1015 | 2017-10-12 | 1,754,000 | -9,000 | 0.16 | 1,087,211,600 | 43,850,000 | 25.00 | 2017-10-10 |
| 1016 | 2017-10-11 | 1,763,000 | 16,000 | 0.16 | 1,087,211,600 | 43,193,500 | 24.50 | 2017-10-09 |
| 1017 | 2017-10-10 | 1,747,000 | -32,000 | 0.16 | 1,087,211,600 | 43,849,700 | 25.10 | 2017-10-06 |
| 1018 | 2017-10-03 | 1,779,000 | 3,000 | 0.16 | 1,087,211,600 | 40,828,050 | 22.95 | 2017-09-28 |
| 1019 | 2017-09-29 | 1,776,000 | 10,000 | 0.16 | 1,087,211,600 | 41,558,400 | 23.40 | 2017-09-27 |
| 1020 | 2017-09-27 | 1,766,000 | 6,000 | 0.16 | 1,087,211,600 | 40,529,700 | 22.95 | 2017-09-25 |
| 1021 | 2017-09-26 | 1,760,000 | -2,000 | 0.16 | 1,087,211,600 | 42,152,000 | 23.95 | 2017-09-22 |
| 1022 | 2017-09-25 | 1,762,000 | 2,000 | 0.16 | 1,087,211,600 | 41,847,500 | 23.75 | 2017-09-21 |
| 1023 | 2017-09-22 | 1,760,000 | -12,000 | 0.16 | 1,087,211,600 | 42,240,000 | 24.00 | 2017-09-20 |
| 1024 | 2017-09-21 | 1,772,000 | -1,000 | 0.16 | 1,087,211,600 | 42,262,200 | 23.85 | 2017-09-19 |
| 1025 | 2017-09-20 | 1,773,000 | -4,000 | 0.16 | 1,087,211,600 | 42,463,350 | 23.95 | 2017-09-18 |
| 1026 | 2017-09-19 | 1,777,000 | -4,000 | 0.16 | 1,087,211,600 | 42,026,050 | 23.65 | 2017-09-15 |
| 1027 | 2017-09-18 | 1,781,000 | 4,000 | 0.16 | 1,087,211,600 | 42,922,100 | 24.10 | 2017-09-14 |
| 1028 | 2017-09-15 | 1,777,000 | 1,000 | 0.16 | 1,087,211,600 | 42,914,550 | 24.15 | 2017-09-13 |
| 1029 | 2017-09-14 | 1,776,000 | -12,000 | 0.16 | 1,087,211,600 | 43,156,800 | 24.30 | 2017-09-12 |
| 1030 | 2017-09-13 | 1,788,000 | -16,000 | 0.16 | 1,087,211,600 | 43,269,600 | 24.20 | 2017-09-11 |
| 1031 | 2017-09-12 | 1,804,000 | 1,000 | 0.17 | 1,087,211,600 | 43,296,000 | 24.00 | 2017-09-08 |
| 1032 | 2017-09-11 | 1,803,000 | -25,000 | 0.17 | 1,087,211,600 | 43,272,000 | 24.00 | 2017-09-07 |
| 1033 | 2017-09-08 | 1,828,000 | -10,000 | 0.17 | 1,087,211,600 | 43,140,800 | 23.60 | 2017-09-06 |
| 1034 | 2017-09-07 | 1,838,000 | -27,000 | 0.17 | 1,087,211,600 | 43,193,000 | 23.50 | 2017-09-05 |
| 1035 | 2017-09-05 | 1,865,000 | -25,000 | 0.17 | 1,087,211,600 | 44,293,750 | 23.75 | 2017-09-01 |
| 1036 | 2017-09-04 | 1,890,000 | -19,000 | 0.17 | 1,087,211,600 | 44,982,000 | 23.80 | 2017-08-31 |
| 1037 | 2017-09-01 | 1,909,000 | -59,000 | 0.18 | 1,087,211,600 | 44,193,350 | 23.15 | 2017-08-30 |
| 1038 | 2017-08-31 | 1,968,000 | 2,000 | 0.18 | 1,087,211,600 | 43,492,800 | 22.10 | 2017-08-29 |
| 1039 | 2017-08-30 | 1,966,000 | 3,000 | 0.18 | 1,087,211,600 | 43,645,200 | 22.20 | 2017-08-28 |
| 1040 | 2017-08-25 | 1,963,000 | 30,000 | 0.18 | 1,087,211,600 | 42,597,100 | 21.70 | 2017-08-22 |
| 1041 | 2017-08-18 | 1,933,000 | 16,000 | 0.18 | 1,087,211,600 | 42,236,050 | 21.85 | 2017-08-16 |
| 1042 | 2017-08-17 | 1,917,000 | 1,000 | 0.18 | 1,087,211,600 | 41,598,900 | 21.70 | 2017-08-15 |
| 1043 | 2017-08-16 | 1,916,000 | 11,000 | 0.18 | 1,087,211,600 | 41,481,400 | 21.65 | 2017-08-14 |
| 1044 | 2017-08-15 | 1,905,000 | 25,000 | 0.18 | 1,087,211,600 | 40,862,250 | 21.45 | 2017-08-11 |
| 1045 | 2017-08-14 | 1,880,000 | -23,000 | 0.17 | 1,087,211,600 | 41,736,000 | 22.20 | 2017-08-10 |
| 1046 | 2017-08-11 | 1,903,000 | 28,000 | 0.18 | 1,087,211,600 | 43,007,800 | 22.60 | 2017-08-09 |
| 1047 | 2017-08-10 | 1,875,000 | 22,000 | 0.17 | 1,087,211,600 | 42,187,500 | 22.50 | 2017-08-08 |
| 1048 | 2017-08-09 | 1,853,000 | 12,000 | 0.17 | 1,087,211,600 | 41,877,800 | 22.60 | 2017-08-07 |
| 1049 | 2017-08-08 | 1,841,000 | 10,000 | 0.17 | 1,087,211,600 | 41,514,550 | 22.55 | 2017-08-04 |
| 1050 | 2017-08-04 | 1,831,000 | 14,000 | 0.17 | 1,087,211,600 | 41,105,950 | 22.45 | 2017-08-02 |
| 1051 | 2017-08-03 | 1,817,000 | 2,000 | 0.17 | 1,087,211,600 | 40,700,800 | 22.40 | 2017-08-01 |
| 1052 | 2017-08-02 | 1,815,000 | 12,000 | 0.17 | 1,087,211,600 | 41,019,000 | 22.60 | 2017-07-31 |
| 1053 | 2017-08-01 | 1,803,000 | 11,000 | 0.17 | 1,087,211,600 | 40,387,200 | 22.40 | 2017-07-28 |
| 1054 | 2017-07-31 | 1,792,000 | 13,000 | 0.16 | 1,087,211,600 | 40,588,800 | 22.65 | 2017-07-27 |
| 1055 | 2017-07-28 | 1,779,000 | 27,000 | 0.16 | 1,087,211,600 | 39,671,700 | 22.30 | 2017-07-26 |
| 1056 | 2017-07-27 | 1,752,000 | 4,000 | 0.16 | 1,087,211,600 | 39,507,600 | 22.55 | 2017-07-25 |
| 1057 | 2017-07-26 | 1,748,000 | 14,000 | 0.16 | 1,087,211,600 | 39,767,000 | 22.75 | 2017-07-24 |
| 1058 | 2017-07-25 | 1,734,000 | 5,000 | 0.16 | 1,087,211,600 | 39,708,600 | 22.90 | 2017-07-21 |
| 1059 | 2017-07-24 | 1,729,000 | -1,000 | 0.16 | 1,087,211,600 | 39,939,900 | 23.10 | 2017-07-20 |
| 1060 | 2017-07-21 | 1,730,000 | 2,000 | 0.16 | 1,087,211,600 | 39,530,500 | 22.85 | 2017-07-19 |
| 1061 | 2017-07-20 | 1,728,000 | 9,000 | 0.16 | 1,087,211,600 | 39,139,200 | 22.65 | 2017-07-18 |
| 1062 | 2017-07-19 | 1,719,000 | 7,000 | 0.16 | 1,087,211,600 | 39,365,100 | 22.90 | 2017-07-17 |
| 1063 | 2017-07-18 | 1,712,000 | 17,000 | 0.16 | 1,087,211,600 | 39,889,600 | 23.30 | 2017-07-14 |
| 1064 | 2017-07-17 | 1,695,000 | -8,000 | 0.16 | 1,087,211,600 | 40,086,750 | 23.65 | 2017-07-13 |
| 1065 | 2017-07-12 | 1,703,000 | 2,000 | 0.16 | 1,087,211,600 | 38,998,700 | 22.90 | 2017-07-10 |
| 1066 | 2017-07-10 | 1,701,000 | -2,000 | 0.16 | 1,087,211,600 | 39,378,150 | 23.15 | 2017-07-06 |
| 1067 | 2017-07-07 | 1,703,000 | 3,000 | 0.16 | 1,087,211,600 | 39,083,850 | 22.95 | 2017-07-05 |
| 1068 | 2017-07-06 | 1,700,000 | -1,000 | 0.16 | 1,087,211,600 | 38,845,000 | 22.85 | 2017-07-04 |
| 1069 | 2017-07-05 | 1,701,000 | 4,000 | 0.16 | 1,087,211,600 | 39,633,300 | 23.30 | 2017-07-03 |
| 1070 | 2017-07-03 | 1,697,000 | -2,000 | 0.16 | 1,087,211,600 | 38,861,300 | 22.90 | 2017-06-29 |
| 1071 | 2017-06-30 | 1,699,000 | 1,000 | 0.16 | 1,087,211,600 | 39,077,000 | 23.00 | 2017-06-28 |
| 1072 | 2017-06-29 | 1,698,000 | -3,000 | 0.16 | 1,087,211,600 | 39,138,900 | 23.05 | 2017-06-27 |
| 1073 | 2017-06-23 | 1,701,000 | -5,000 | 0.16 | 1,087,211,600 | 38,697,750 | 22.75 | 2017-06-21 |
| 1074 | 2017-06-22 | 1,706,000 | 3,000 | 0.16 | 1,087,211,600 | 38,811,500 | 22.75 | 2017-06-20 |
| 1075 | 2017-06-19 | 1,703,000 | 3,000 | 0.16 | 1,087,211,600 | 38,572,950 | 22.65 | 2017-06-15 |
| 1076 | 2017-06-16 | 1,700,000 | 2,000 | 0.16 | 1,087,211,600 | 40,035,000 | 23.55 | 2017-06-14 |
| 1077 | 2017-06-13 | 1,698,000 | 2,000 | 0.16 | 1,087,211,600 | 40,836,900 | 24.05 | 2017-06-09 |
| 1078 | 2017-06-12 | 1,696,000 | -4,000 | 0.16 | 1,087,211,600 | 41,552,000 | 24.50 | 2017-06-08 |
| 1079 | 2017-06-09 | 1,700,000 | -3,000 | 0.16 | 1,087,211,600 | 41,565,000 | 24.45 | 2017-06-07 |
| 1080 | 2017-06-07 | 1,703,000 | -4,000 | 0.16 | 1,087,211,600 | 41,382,900 | 24.30 | 2017-06-05 |
| 1081 | 2017-06-06 | 1,707,000 | -4,000 | 0.16 | 1,087,211,600 | 41,480,100 | 24.30 | 2017-06-02 |
| 1082 | 2017-05-31 | 1,711,000 | -1,000 | 0.16 | 1,087,211,600 | 41,577,300 | 24.30 | 2017-05-26 |
| 1083 | 2017-05-29 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 41,259,200 | 24.10 | 2017-05-25 |
| 1084 | 2017-05-26 | 1,714,000 | -1,000 | 0.16 | 1,087,211,600 | 41,650,200 | 24.30 | 2017-05-24 |
| 1085 | 2017-05-22 | 1,715,000 | -9,000 | 0.16 | 1,087,211,600 | 41,074,250 | 23.95 | 2017-05-18 |
| 1086 | 2017-05-19 | 1,724,000 | 2,000 | 0.16 | 1,087,211,600 | 41,289,800 | 23.95 | 2017-05-17 |
| 1087 | 2017-05-17 | 1,722,000 | 5,000 | 0.16 | 1,087,211,600 | 40,897,500 | 23.75 | 2017-05-15 |
| 1088 | 2017-05-15 | 1,717,000 | -2,000 | 0.16 | 1,087,100,600 | 41,894,800 | 24.40 | 2017-05-11 |
| 1089 | 2017-05-12 | 1,719,000 | -301,000 | 0.16 | 1,086,809,600 | 41,685,750 | 24.25 | 2017-05-10 |
| 1090 | 2017-05-09 | 2,020,000 | 2,000 | 0.19 | 1,086,809,600 | 47,571,000 | 23.55 | 2017-05-05 |
| 1091 | 2017-05-08 | 2,018,000 | -2,000 | 0.19 | 1,086,809,600 | 48,432,000 | 24.00 | 2017-05-04 |
| 1092 | 2017-05-02 | 2,020,000 | -22,000 | 0.19 | 1,086,809,600 | 48,884,000 | 24.20 | 2017-04-27 |
| 1093 | 2017-04-28 | 2,042,000 | -5,000 | 0.19 | 1,086,565,600 | 49,824,800 | 24.40 | 2017-04-26 |
| 1094 | 2017-04-27 | 2,047,000 | -1,000 | 0.19 | 1,086,565,600 | 50,356,200 | 24.60 | 2017-04-25 |
| 1095 | 2017-04-26 | 2,048,000 | -200,000 | 0.19 | 1,086,565,600 | 50,278,400 | 24.55 | 2017-04-24 |
| 1096 | 2017-04-25 | 2,248,000 | -3,000 | 0.21 | 1,086,565,600 | 54,176,800 | 24.10 | 2017-04-21 |
| 1097 | 2017-04-21 | 2,251,000 | -7,000 | 0.21 | 1,086,565,600 | 53,798,900 | 23.90 | 2017-04-19 |
| 1098 | 2017-04-20 | 2,258,000 | 2,000 | 0.21 | 1,086,565,600 | 53,288,800 | 23.60 | 2017-04-18 |
| 1099 | 2017-04-18 | 2,256,000 | -6,000 | 0.21 | 1,086,565,600 | 54,595,200 | 24.20 | 2017-04-12 |
| 1100 | 2017-04-13 | 2,262,000 | -6,000 | 0.21 | 1,086,565,600 | 53,835,600 | 23.80 | 2017-04-11 |
| 1101 | 2017-04-06 | 2,268,000 | -3,000 | 0.21 | 1,086,565,600 | 53,411,400 | 23.55 | 2017-04-03 |
| 1102 | 2017-03-30 | 2,271,000 | 10,000 | 0.21 | 1,086,565,600 | 50,416,200 | 22.20 | 2017-03-28 |
| 1103 | 2017-03-29 | 2,261,000 | 1,000 | 0.21 | 1,086,565,600 | 50,533,350 | 22.35 | 2017-03-27 |
| 1104 | 2017-03-28 | 2,260,000 | -5,000 | 0.21 | 1,086,565,600 | 52,319,000 | 23.15 | 2017-03-24 |
| 1105 | 2017-03-24 | 2,265,000 | -4,000 | 0.21 | 1,086,565,600 | 52,548,000 | 23.20 | 2017-03-22 |
| 1106 | 2017-03-23 | 2,269,000 | -3,000 | 0.21 | 1,086,565,600 | 52,754,250 | 23.25 | 2017-03-21 |
| 1107 | 2017-03-22 | 2,272,000 | -1,000 | 0.21 | 1,086,565,600 | 52,710,400 | 23.20 | 2017-03-20 |
| 1108 | 2017-03-21 | 2,273,000 | 7,000 | 0.21 | 1,086,565,600 | 52,960,900 | 23.30 | 2017-03-17 |
| 1109 | 2017-03-20 | 2,266,000 | -3,000 | 0.21 | 1,086,565,600 | 51,891,400 | 22.90 | 2017-03-16 |
| 1110 | 2017-03-17 | 2,269,000 | -9,000 | 0.21 | 1,086,565,600 | 51,619,750 | 22.75 | 2017-03-15 |
| 1111 | 2017-03-16 | 2,278,000 | 15,000 | 0.21 | 1,086,565,600 | 51,255,000 | 22.50 | 2017-03-14 |
| 1112 | 2017-03-15 | 2,263,000 | -19,000 | 0.21 | 1,086,565,600 | 50,917,500 | 22.50 | 2017-03-13 |
| 1113 | 2017-03-14 | 2,282,000 | 2,000 | 0.21 | 1,086,565,600 | 49,747,600 | 21.80 | 2017-03-10 |
| 1114 | 2017-03-13 | 2,280,000 | 2,000 | 0.21 | 1,086,565,600 | 49,932,000 | 21.90 | 2017-03-09 |
| 1115 | 2017-03-10 | 2,278,000 | -6,000 | 0.21 | 1,086,565,600 | 50,457,700 | 22.15 | 2017-03-08 |
| 1116 | 2017-03-09 | 2,284,000 | -3,000 | 0.21 | 1,086,565,600 | 50,590,600 | 22.15 | 2017-03-07 |
| 1117 | 2017-03-07 | 2,287,000 | 2,000 | 0.21 | 1,086,565,600 | 49,513,550 | 21.65 | 2017-03-03 |
| 1118 | 2017-03-06 | 2,285,000 | -1,000 | 0.21 | 1,086,565,600 | 49,927,250 | 21.85 | 2017-03-02 |
| 1119 | 2017-03-02 | 2,286,000 | 10,000 | 0.21 | 1,086,565,600 | 49,491,900 | 21.65 | 2017-02-28 |
| 1120 | 2017-03-01 | 2,276,000 | 3,000 | 0.21 | 1,086,565,600 | 49,275,400 | 21.65 | 2017-02-27 |
| 1121 | 2017-02-28 | 2,273,000 | -3,000 | 0.21 | 1,086,565,600 | 50,574,250 | 22.25 | 2017-02-24 |
| 1122 | 2017-02-27 | 2,276,000 | 4,000 | 0.21 | 1,086,565,600 | 50,527,200 | 22.20 | 2017-02-23 |
| 1123 | 2017-02-24 | 2,272,000 | -3,000 | 0.21 | 1,086,565,600 | 50,211,200 | 22.10 | 2017-02-22 |
| 1124 | 2017-02-23 | 2,275,000 | 4,000 | 0.21 | 1,086,565,600 | 49,026,250 | 21.55 | 2017-02-21 |
| 1125 | 2017-02-21 | 2,271,000 | 22,000 | 0.21 | 1,086,565,600 | 49,734,900 | 21.90 | 2017-02-17 |
| 1126 | 2017-02-20 | 2,249,000 | 1,000 | 0.21 | 1,086,565,600 | 50,602,500 | 22.50 | 2017-02-16 |
| 1127 | 2017-02-15 | 2,248,000 | -2,000 | 0.21 | 1,086,565,600 | 49,456,000 | 22.00 | 2017-02-13 |
| 1128 | 2017-02-14 | 2,250,000 | 7,000 | 0.21 | 1,086,565,600 | 49,275,000 | 21.90 | 2017-02-10 |
| 1129 | 2017-02-10 | 2,243,000 | 5,000 | 0.21 | 1,086,565,600 | 48,560,950 | 21.65 | 2017-02-08 |
| 1130 | 2017-02-08 | 2,238,000 | -1,000 | 0.21 | 1,086,565,600 | 47,557,500 | 21.25 | 2017-02-06 |
| 1131 | 2017-02-07 | 2,239,000 | -2,000 | 0.21 | 1,086,565,600 | 47,130,950 | 21.05 | 2017-02-03 |
| 1132 | 2017-02-03 | 2,241,000 | 2,000 | 0.21 | 1,086,565,600 | 46,612,800 | 20.80 | 2017-02-01 |
| 1133 | 2017-02-02 | 2,239,000 | -1,000 | 0.21 | 1,086,565,600 | 46,907,050 | 20.95 | 2017-01-26 |
| 1134 | 2017-02-01 | 2,240,000 | 2,000 | 0.21 | 1,086,565,600 | 47,936,000 | 21.40 | 2017-01-25 |
| 1135 | 2017-01-26 | 2,238,000 | 10,000 | 0.21 | 1,086,565,600 | 48,117,000 | 21.50 | 2017-01-24 |
| 1136 | 2017-01-20 | 2,228,000 | -2,000 | 0.21 | 1,086,565,600 | 49,016,000 | 22.00 | 2017-01-18 |
| 1137 | 2017-01-17 | 2,230,000 | -4,000 | 0.21 | 1,086,565,600 | 48,056,500 | 21.55 | 2017-01-13 |
| 1138 | 2017-01-13 | 2,234,000 | -6,000 | 0.21 | 1,086,565,600 | 47,360,800 | 21.20 | 2017-01-11 |
| 1139 | 2017-01-11 | 2,240,000 | 5,000 | 0.21 | 1,086,565,600 | 45,472,000 | 20.30 | 2017-01-09 |
| 1140 | 2017-01-10 | 2,235,000 | 2,000 | 0.21 | 1,086,565,600 | 46,376,250 | 20.75 | 2017-01-06 |
| 1141 | 2017-01-09 | 2,233,000 | 10,000 | 0.21 | 1,086,565,600 | 46,893,000 | 21.00 | 2017-01-05 |
| 1142 | 2017-01-03 | 2,223,000 | -1,000 | 0.20 | 1,086,565,600 | 45,238,050 | 20.35 | 2016-12-29 |
| 1143 | 2016-12-30 | 2,224,000 | -2,000 | 0.20 | 1,086,565,600 | 45,258,400 | 20.35 | 2016-12-28 |
| 1144 | 2016-12-20 | 2,226,000 | -2,000 | 0.20 | 1,086,565,600 | 47,191,200 | 21.20 | 2016-12-16 |
| 1145 | 2016-12-19 | 2,228,000 | 502,000 | 0.21 | 1,086,565,600 | 45,785,400 | 20.55 | 2016-12-15 |
| 1146 | 2016-12-16 | 1,726,000 | 3,000 | 0.16 | 1,086,565,600 | 36,418,600 | 21.10 | 2016-12-14 |
| 1147 | 2016-12-13 | 1,723,000 | -1,000 | 0.16 | 1,086,565,600 | 37,992,150 | 22.05 | 2016-12-09 |
| 1148 | 2016-12-12 | 1,724,000 | 1,000 | 0.16 | 1,086,565,600 | 38,014,200 | 22.05 | 2016-12-08 |
| 1149 | 2016-12-07 | 1,723,000 | 1,000 | 0.16 | 1,086,565,600 | 37,216,800 | 21.60 | 2016-12-05 |
| 1150 | 2016-12-05 | 1,722,000 | -2,000 | 0.16 | 1,086,565,600 | 38,572,800 | 22.40 | 2016-12-01 |
| 1151 | 2016-12-02 | 1,724,000 | 4,000 | 0.16 | 1,086,565,600 | 37,669,400 | 21.85 | 2016-11-30 |
| 1152 | 2016-12-01 | 1,720,000 | 2,000 | 0.16 | 1,086,565,600 | 37,926,000 | 22.05 | 2016-11-29 |
| 1153 | 2016-11-29 | 1,718,000 | 4,000 | 0.16 | 1,086,565,600 | 38,397,300 | 22.35 | 2016-11-25 |
| 1154 | 2016-11-25 | 1,714,000 | 4,000 | 0.16 | 1,086,565,600 | 38,650,700 | 22.55 | 2016-11-23 |
| 1155 | 2016-11-22 | 1,710,000 | -400,000 | 0.16 | 1,086,565,600 | 39,672,000 | 23.20 | 2016-11-18 |
| 1156 | 2016-11-18 | 2,110,000 | -4,000 | 0.19 | 1,086,565,600 | 48,530,000 | 23.00 | 2016-11-16 |
| 1157 | 2016-11-16 | 2,114,000 | 13,000 | 0.19 | 1,086,565,600 | 49,256,200 | 23.30 | 2016-11-14 |
| 1158 | 2016-11-15 | 2,101,000 | 420,000 | 0.19 | 1,086,565,600 | 49,583,600 | 23.60 | 2016-11-11 |
| 1159 | 2016-11-14 | 1,681,000 | -2,000 | 0.15 | 1,086,565,600 | 40,091,850 | 23.85 | 2016-11-10 |
| 1160 | 2016-11-11 | 1,683,000 | -2,000 | 0.15 | 1,086,565,600 | 39,550,500 | 23.50 | 2016-11-09 |
| 1161 | 2016-11-09 | 1,685,000 | -5,000 | 0.16 | 1,086,565,600 | 39,681,750 | 23.55 | 2016-11-07 |
| 1162 | 2016-11-07 | 1,690,000 | 14,000 | 0.16 | 1,086,565,600 | 39,039,000 | 23.10 | 2016-11-03 |
| 1163 | 2016-11-03 | 1,676,000 | -3,000 | 0.15 | 1,086,565,600 | 40,391,600 | 24.10 | 2016-11-01 |
| 1164 | 2016-11-01 | 1,679,000 | -10,000 | 0.15 | 1,086,565,600 | 40,883,650 | 24.35 | 2016-10-28 |
| 1165 | 2016-10-31 | 1,689,000 | -3,000 | 0.16 | 1,086,565,600 | 41,380,500 | 24.50 | 2016-10-27 |
| 1166 | 2016-10-28 | 1,692,000 | -2,000 | 0.16 | 1,086,565,600 | 41,961,600 | 24.80 | 2016-10-26 |
| 1167 | 2016-10-27 | 1,694,000 | -11,000 | 0.16 | 1,086,565,600 | 42,095,900 | 24.85 | 2016-10-25 |
| 1168 | 2016-10-26 | 1,705,000 | -4,000 | 0.16 | 1,086,565,600 | 42,028,250 | 24.65 | 2016-10-24 |
| 1169 | 2016-10-20 | 1,709,000 | -8,000 | 0.16 | 1,086,565,600 | 41,016,000 | 24.00 | 2016-10-18 |
| 1170 | 2016-10-17 | 1,717,000 | 2,000 | 0.16 | 1,086,565,600 | 38,718,350 | 22.55 | 2016-10-13 |
| 1171 | 2016-10-12 | 1,715,000 | -7,000 | 0.16 | 1,086,565,600 | 41,160,000 | 24.00 | 2016-10-07 |
| 1172 | 2016-10-11 | 1,722,000 | -10,000 | 0.16 | 1,086,565,600 | 41,155,800 | 23.90 | 2016-10-06 |
| 1173 | 2016-10-05 | 1,732,000 | -19,000 | 0.16 | 1,086,565,600 | 39,836,000 | 23.00 | 2016-10-03 |
| 1174 | 2016-10-04 | 1,751,000 | -2,000 | 0.16 | 1,086,565,600 | 39,047,300 | 22.30 | 2016-09-30 |
| 1175 | 2016-10-03 | 1,753,000 | -5,000 | 0.16 | 1,086,565,600 | 40,056,050 | 22.85 | 2016-09-29 |
| 1176 | 2016-09-28 | 1,758,000 | -3,000 | 0.16 | 1,085,850,600 | 38,763,900 | 22.05 | 2016-09-26 |
| 1177 | 2016-09-27 | 1,761,000 | -15,000 | 0.16 | 1,085,850,600 | 39,974,700 | 22.70 | 2016-09-23 |
| 1178 | 2016-09-26 | 1,776,000 | -4,000 | 0.16 | 1,085,850,600 | 39,782,400 | 22.40 | 2016-09-22 |
| 1179 | 2016-09-22 | 1,780,000 | -1,000 | 0.16 | 1,085,850,600 | 39,694,000 | 22.30 | 2016-09-20 |
| 1180 | 2016-09-21 | 1,781,000 | -2,000 | 0.16 | 1,085,850,600 | 39,271,050 | 22.05 | 2016-09-19 |
| 1181 | 2016-09-20 | 1,783,000 | -8,000 | 0.16 | 1,085,850,600 | 38,334,500 | 21.50 | 2016-09-15 |
| 1182 | 2016-09-15 | 1,791,000 | 4,000 | 0.16 | 1,085,850,600 | 39,222,900 | 21.90 | 2016-09-13 |
| 1183 | 2016-09-14 | 1,787,000 | 13,000 | 0.16 | 1,085,850,600 | 39,403,350 | 22.05 | 2016-09-12 |
| 1184 | 2016-09-12 | 1,774,000 | -14,000 | 0.16 | 1,085,850,600 | 41,511,600 | 23.40 | 2016-09-08 |
| 1185 | 2016-09-09 | 1,788,000 | -2,000 | 0.16 | 1,085,850,600 | 40,855,800 | 22.85 | 2016-09-07 |
| 1186 | 2016-09-08 | 1,790,000 | -7,000 | 0.16 | 1,085,850,600 | 40,633,000 | 22.70 | 2016-09-06 |
| 1187 | 2016-09-07 | 1,797,000 | 8,000 | 0.17 | 1,085,850,600 | 40,432,500 | 22.50 | 2016-09-05 |
| 1188 | 2016-09-06 | 1,789,000 | -20,000 | 0.16 | 1,085,850,600 | 38,642,400 | 21.60 | 2016-09-02 |
| 1189 | 2016-09-05 | 1,809,000 | 6,000 | 0.17 | 1,085,850,600 | 37,446,300 | 20.70 | 2016-09-01 |
| 1190 | 2016-08-29 | 1,803,000 | 2,000 | 0.17 | 1,085,850,600 | 35,915,760 | 19.92 | 2016-08-25 |
| 1191 | 2016-08-25 | 1,801,000 | -5,000 | 0.17 | 1,085,850,600 | 36,740,400 | 20.40 | 2016-08-23 |
| 1192 | 2016-08-24 | 1,806,000 | -2,000 | 0.17 | 1,085,850,600 | 36,661,800 | 20.30 | 2016-08-22 |
| 1193 | 2016-08-23 | 1,808,000 | -2,000 | 0.17 | 1,085,850,600 | 37,516,000 | 20.75 | 2016-08-19 |
| 1194 | 2016-08-18 | 1,810,000 | -15,000 | 0.17 | 1,085,850,600 | 37,014,500 | 20.45 | 2016-08-16 |
| 1195 | 2016-08-17 | 1,825,000 | -19,000 | 0.17 | 1,085,850,600 | 37,412,500 | 20.50 | 2016-08-15 |
| 1196 | 2016-08-16 | 1,844,000 | 10,000 | 0.17 | 1,085,850,600 | 37,802,000 | 20.50 | 2016-08-12 |
| 1197 | 2016-08-15 | 1,834,000 | -2,000 | 0.17 | 1,085,850,600 | 37,138,500 | 20.25 | 2016-08-11 |
| 1198 | 2016-08-12 | 1,836,000 | -2,000 | 0.17 | 1,085,850,600 | 36,720,000 | 20.00 | 2016-08-10 |
| 1199 | 2016-08-11 | 1,838,000 | 4,000 | 0.17 | 1,085,850,600 | 36,282,120 | 19.74 | 2016-08-09 |
| 1200 | 2016-08-10 | 1,834,000 | 2,000 | 0.17 | 1,085,850,600 | 34,846,000 | 19.00 | 2016-08-08 |
| 1201 | 2016-08-08 | 1,832,000 | 24,000 | 0.17 | 1,085,850,600 | 32,939,360 | 17.98 | 2016-08-04 |
| 1202 | 2016-08-01 | 1,808,000 | -60,000 | 0.17 | 1,085,850,600 | 33,339,520 | 18.44 | 2016-07-28 |
| 1203 | 2016-07-29 | 1,868,000 | -20,000 | 0.17 | 1,085,850,600 | 33,848,160 | 18.12 | 2016-07-27 |
| 1204 | 2016-07-27 | 1,888,000 | -15,000 | 0.17 | 1,085,850,600 | 34,172,800 | 18.10 | 2016-07-25 |
| 1205 | 2016-07-25 | 1,903,000 | -12,000 | 0.18 | 1,085,850,600 | 35,015,200 | 18.40 | 2016-07-21 |
| 1206 | 2016-07-22 | 1,915,000 | -6,000 | 0.18 | 1,085,850,600 | 34,470,000 | 18.00 | 2016-07-20 |
| 1207 | 2016-07-20 | 1,921,000 | 4,000 | 0.18 | 1,085,850,600 | 34,539,580 | 17.98 | 2016-07-18 |
| 1208 | 2016-07-19 | 1,917,000 | -1,000 | 0.18 | 1,085,850,600 | 34,506,000 | 18.00 | 2016-07-15 |
| 1209 | 2016-07-18 | 1,918,000 | -15,000 | 0.18 | 1,085,850,600 | 34,485,640 | 17.98 | 2016-07-14 |
| 1210 | 2016-07-15 | 1,933,000 | -1,000 | 0.18 | 1,085,850,600 | 34,214,100 | 17.70 | 2016-07-13 |
| 1211 | 2016-07-14 | 1,934,000 | -22,000 | 0.18 | 1,085,850,600 | 34,773,320 | 17.98 | 2016-07-12 |
| 1212 | 2016-07-13 | 1,956,000 | -42,000 | 0.18 | 1,085,850,600 | 34,347,360 | 17.56 | 2016-07-11 |
| 1213 | 2016-07-11 | 1,998,000 | 12,000 | 0.18 | 1,085,850,600 | 34,605,360 | 17.32 | 2016-07-07 |
| 1214 | 2016-07-06 | 1,986,000 | -25,000 | 0.18 | 1,085,850,600 | 34,913,880 | 17.58 | 2016-07-04 |
| 1215 | 2016-07-05 | 2,011,000 | -50,000 | 0.19 | 1,085,850,600 | 35,232,720 | 17.52 | 2016-06-30 |
| 1216 | 2016-07-04 | 2,061,000 | 2,000 | 0.19 | 1,085,850,600 | 35,449,200 | 17.20 | 2016-06-29 |
| 1217 | 2016-06-28 | 2,059,000 | -12,000 | 0.19 | 1,085,850,600 | 34,920,640 | 16.96 | 2016-06-24 |
| 1218 | 2016-06-27 | 2,071,000 | 2,000 | 0.19 | 1,085,850,600 | 36,201,080 | 17.48 | 2016-06-23 |
| 1219 | 2016-06-24 | 2,069,000 | -20,000 | 0.19 | 1,085,850,600 | 36,373,020 | 17.58 | 2016-06-22 |
| 1220 | 2016-06-22 | 2,089,000 | -23,000 | 0.19 | 1,085,850,600 | 35,471,220 | 16.98 | 2016-06-20 |
| 1221 | 2016-06-20 | 2,112,000 | 8,000 | 0.19 | 1,085,850,600 | 35,059,200 | 16.60 | 2016-06-16 |
| 1222 | 2016-06-17 | 2,104,000 | 2,000 | 0.19 | 1,085,850,600 | 35,557,600 | 16.90 | 2016-06-15 |
| 1223 | 2016-06-16 | 2,102,000 | 3,000 | 0.19 | 1,085,850,600 | 35,439,720 | 16.86 | 2016-06-14 |
| 1224 | 2016-06-07 | 2,099,000 | -10,000 | 0.19 | 1,085,850,600 | 35,808,940 | 17.06 | 2016-06-03 |
| 1225 | 2016-06-03 | 2,109,000 | -1,000 | 0.19 | 1,085,850,600 | 36,823,140 | 17.46 | 2016-06-01 |
| 1226 | 2016-06-02 | 2,110,000 | 21,000 | 0.19 | 1,085,850,600 | 36,967,200 | 17.52 | 2016-05-31 |
| 1227 | 2016-05-27 | 2,089,000 | -1,000 | 0.19 | 1,085,850,600 | 35,513,000 | 17.00 | 2016-05-25 |
| 1228 | 2016-05-26 | 2,090,000 | 9,000 | 0.19 | 1,085,850,600 | 34,944,800 | 16.72 | 2016-05-24 |
| 1229 | 2016-05-20 | 2,081,000 | -1,000 | 0.19 | 1,085,850,600 | 35,002,420 | 16.82 | 2016-05-18 |
| 1230 | 2016-05-17 | 2,082,000 | 4,000 | 0.19 | 1,085,850,600 | 34,769,400 | 16.70 | 2016-05-13 |
| 1231 | 2016-05-16 | 2,078,000 | -1,000 | 0.19 | 1,085,850,600 | 34,868,840 | 16.78 | 2016-05-12 |
| 1232 | 2016-05-11 | 2,079,000 | -8,000 | 0.19 | 1,085,850,600 | 35,592,480 | 17.12 | 2016-05-09 |
| 1233 | 2016-05-10 | 2,087,000 | 8,000 | 0.19 | 1,085,850,600 | 35,854,660 | 17.18 | 2016-05-06 |
| 1234 | 2016-05-06 | 2,079,000 | 20,000 | 0.19 | 1,085,850,600 | 36,257,760 | 17.44 | 2016-05-04 |
| 1235 | 2016-05-05 | 2,059,000 | -10,000 | 0.19 | 1,085,850,600 | 35,867,780 | 17.42 | 2016-05-03 |
| 1236 | 2016-05-04 | 2,069,000 | 4,000 | 0.19 | 1,085,850,600 | 36,621,300 | 17.70 | 2016-04-29 |
| 1237 | 2016-05-03 | 2,065,000 | 2,000 | 0.19 | 1,085,850,600 | 37,128,700 | 17.98 | 2016-04-28 |
| 1238 | 2016-04-28 | 2,063,000 | -1,000 | 0.19 | 1,085,850,600 | 37,051,480 | 17.96 | 2016-04-26 |
| 1239 | 2016-04-27 | 2,064,000 | 7,000 | 0.19 | 1,085,850,600 | 37,358,400 | 18.10 | 2016-04-25 |
| 1240 | 2016-04-26 | 2,057,000 | 13,000 | 0.19 | 1,085,850,600 | 37,231,700 | 18.10 | 2016-04-22 |
| 1241 | 2016-04-25 | 2,044,000 | -4,000 | 0.19 | 1,085,850,600 | 37,037,280 | 18.12 | 2016-04-21 |
| 1242 | 2016-04-22 | 2,048,000 | 37,000 | 0.19 | 1,085,850,600 | 36,659,200 | 17.90 | 2016-04-20 |
| 1243 | 2016-04-21 | 2,011,000 | 5,000 | 0.19 | 1,085,850,600 | 36,399,100 | 18.10 | 2016-04-19 |
| 1244 | 2016-04-19 | 2,006,000 | 62,000 | 0.18 | 1,085,850,600 | 36,108,000 | 18.00 | 2016-04-15 |
| 1245 | 2016-04-18 | 1,944,000 | 41,000 | 0.18 | 1,085,850,600 | 34,953,120 | 17.98 | 2016-04-14 |
| 1246 | 2016-04-15 | 1,903,000 | 74,000 | 0.18 | 1,085,850,600 | 34,292,060 | 18.02 | 2016-04-13 |
| 1247 | 2016-04-14 | 1,829,000 | -6,000 | 0.17 | 1,085,850,600 | 32,044,080 | 17.52 | 2016-04-12 |
| 1248 | 2016-04-11 | 1,835,000 | 6,000 | 0.17 | 1,085,850,600 | 31,488,600 | 17.16 | 2016-04-07 |
| 1249 | 2016-04-08 | 1,829,000 | 6,000 | 0.17 | 1,085,850,600 | 31,202,740 | 17.06 | 2016-04-06 |
| 1250 | 2016-04-06 | 1,823,000 | 7,000 | 0.17 | 1,085,850,600 | 32,048,340 | 17.58 | 2016-04-01 |
| 1251 | 2016-04-05 | 1,816,000 | 2,000 | 0.17 | 1,085,850,600 | 33,196,480 | 18.28 | 2016-03-31 |
| 1252 | 2016-04-01 | 1,814,000 | -5,000 | 0.17 | 1,085,850,600 | 32,688,280 | 18.02 | 2016-03-30 |
| 1253 | 2016-03-30 | 1,819,000 | 1,000 | 0.17 | 1,085,850,600 | 32,450,960 | 17.84 | 2016-03-24 |
| 1254 | 2016-03-29 | 1,818,000 | 5,000 | 0.17 | 1,085,850,600 | 32,760,360 | 18.02 | 2016-03-23 |
| 1255 | 2016-03-23 | 1,813,000 | 1,000 | 0.17 | 1,085,850,600 | 33,105,380 | 18.26 | 2016-03-21 |
| 1256 | 2016-03-22 | 1,812,000 | -48,000 | 0.17 | 1,085,850,600 | 32,942,160 | 18.18 | 2016-03-18 |
| 1257 | 2016-03-18 | 1,860,000 | -2,000 | 0.17 | 1,085,850,600 | 32,550,000 | 17.50 | 2016-03-16 |
| 1258 | 2016-03-17 | 1,862,000 | -1,000 | 0.17 | 1,085,850,600 | 33,367,040 | 17.92 | 2016-03-15 |
| 1259 | 2016-03-16 | 1,863,000 | 4,000 | 0.17 | 1,085,850,600 | 33,683,040 | 18.08 | 2016-03-14 |
| 1260 | 2016-03-15 | 1,859,000 | -5,000 | 0.17 | 1,085,850,600 | 32,978,660 | 17.74 | 2016-03-11 |
| 1261 | 2016-03-14 | 1,864,000 | 2,000 | 0.17 | 1,085,850,600 | 32,023,520 | 17.18 | 2016-03-10 |
| 1262 | 2016-03-11 | 1,862,000 | 5,000 | 0.17 | 1,085,850,600 | 32,212,600 | 17.30 | 2016-03-09 |
| 1263 | 2016-03-09 | 1,857,000 | -7,000 | 0.17 | 1,085,850,600 | 32,868,900 | 17.70 | 2016-03-07 |
| 1264 | 2016-03-07 | 1,864,000 | -5,000 | 0.17 | 1,085,850,600 | 32,433,600 | 17.40 | 2016-03-03 |
| 1265 | 2016-03-04 | 1,869,000 | -4,000 | 0.17 | 1,085,850,600 | 32,520,600 | 17.40 | 2016-03-02 |
| 1266 | 2016-03-03 | 1,873,000 | -7,000 | 0.17 | 1,085,850,600 | 31,841,000 | 17.00 | 2016-03-01 |
| 1267 | 2016-03-02 | 1,880,000 | 7,000 | 0.17 | 1,085,850,600 | 31,471,200 | 16.74 | 2016-02-29 |
| 1268 | 2016-03-01 | 1,873,000 | 2,000 | 0.17 | 1,085,850,600 | 31,803,540 | 16.98 | 2016-02-26 |
| 1269 | 2016-02-26 | 1,871,000 | 1,000 | 0.17 | 1,085,850,600 | 31,357,960 | 16.76 | 2016-02-24 |
| 1270 | 2016-02-24 | 1,870,000 | -11,000 | 0.17 | 1,085,850,600 | 32,388,400 | 17.32 | 2016-02-22 |
| 1271 | 2016-02-23 | 1,881,000 | -4,000 | 0.17 | 1,085,850,600 | 31,864,140 | 16.94 | 2016-02-19 |
| 1272 | 2016-02-22 | 1,885,000 | 9,000 | 0.17 | 1,085,850,600 | 31,441,800 | 16.68 | 2016-02-18 |
| 1273 | 2016-02-19 | 1,876,000 | -8,000 | 0.17 | 1,085,850,600 | 30,316,160 | 16.16 | 2016-02-17 |
| 1274 | 2016-02-18 | 1,884,000 | -17,000 | 0.17 | 1,085,850,600 | 30,784,560 | 16.34 | 2016-02-16 |
| 1275 | 2016-02-17 | 1,901,000 | 2,000 | 0.18 | 1,085,850,600 | 29,997,780 | 15.78 | 2016-02-15 |
| 1276 | 2016-02-16 | 1,899,000 | 27,000 | 0.17 | 1,085,850,600 | 28,712,880 | 15.12 | 2016-02-12 |
| 1277 | 2016-02-15 | 1,872,000 | 14,000 | 0.17 | 1,085,850,600 | 29,802,240 | 15.92 | 2016-02-11 |
| 1278 | 2016-02-12 | 1,858,000 | 3,000 | 0.17 | 1,085,850,600 | 30,657,000 | 16.50 | 2016-02-05 |
| 1279 | 2016-02-11 | 1,855,000 | -4,000 | 0.17 | 1,085,850,600 | 30,793,000 | 16.60 | 2016-02-04 |
| 1280 | 2016-02-05 | 1,859,000 | -4,000 | 0.17 | 1,085,850,600 | 30,301,700 | 16.30 | 2016-02-03 |
| 1281 | 2016-02-04 | 1,863,000 | 5,000 | 0.17 | 1,085,850,600 | 31,000,320 | 16.64 | 2016-02-02 |
| 1282 | 2016-01-28 | 1,858,000 | 1,000 | 0.17 | 1,085,850,600 | 30,545,520 | 16.44 | 2016-01-26 |
| 1283 | 2016-01-27 | 1,857,000 | 7,000 | 0.17 | 1,085,850,600 | 31,457,580 | 16.94 | 2016-01-25 |
| 1284 | 2016-01-26 | 1,850,000 | 49,000 | 0.17 | 1,085,850,600 | 30,784,000 | 16.64 | 2016-01-22 |
| 1285 | 2016-01-22 | 1,801,000 | 1,000 | 0.17 | 1,085,850,600 | 30,977,200 | 17.20 | 2016-01-20 |
| 1286 | 2016-01-21 | 1,800,000 | -5,000 | 0.17 | 1,085,850,600 | 32,220,000 | 17.90 | 2016-01-19 |
| 1287 | 2016-01-20 | 1,805,000 | 2,000 | 0.17 | 1,085,850,600 | 31,082,100 | 17.22 | 2016-01-18 |
| 1288 | 2016-01-19 | 1,803,000 | 10,000 | 0.17 | 1,085,850,600 | 31,480,380 | 17.46 | 2016-01-15 |
| 1289 | 2016-01-18 | 1,793,000 | 3,000 | 0.17 | 1,085,850,600 | 31,843,680 | 17.76 | 2016-01-14 |
| 1290 | 2016-01-13 | 1,790,000 | 4,000 | 0.16 | 1,085,850,600 | 32,076,800 | 17.92 | 2016-01-11 |
| 1291 | 2016-01-12 | 1,786,000 | 2,000 | 0.16 | 1,085,850,600 | 33,041,000 | 18.50 | 2016-01-08 |
| 1292 | 2016-01-11 | 1,784,000 | 2,000 | 0.16 | 1,085,850,600 | 32,682,880 | 18.32 | 2016-01-07 |
| 1293 | 2016-01-08 | 1,782,000 | -5,000 | 0.16 | 1,085,850,600 | 34,642,080 | 19.44 | 2016-01-06 |
| 1294 | 2016-01-06 | 1,787,000 | 1,000 | 0.16 | 1,085,850,600 | 35,025,200 | 19.60 | 2016-01-04 |
| 1295 | 2016-01-04 | 1,786,000 | 3,000 | 0.16 | 1,085,850,600 | 36,523,700 | 20.45 | 2015-12-29 |
| 1296 | 2015-12-23 | 1,783,000 | -2,000 | 0.16 | 1,085,850,600 | 36,105,750 | 20.25 | 2015-12-21 |
| 1297 | 2015-12-22 | 1,785,000 | -2,000 | 0.16 | 1,085,850,600 | 35,967,750 | 20.15 | 2015-12-18 |
| 1298 | 2015-12-21 | 1,787,000 | -2,000 | 0.16 | 1,085,850,600 | 36,276,100 | 20.30 | 2015-12-17 |
| 1299 | 2015-12-18 | 1,789,000 | -8,000 | 0.16 | 1,085,850,600 | 36,316,700 | 20.30 | 2015-12-16 |
| 1300 | 2015-12-16 | 1,797,000 | -3,000 | 0.17 | 1,085,850,600 | 36,389,250 | 20.25 | 2015-12-14 |
| 1301 | 2015-12-15 | 1,800,000 | -1,000 | 0.17 | 1,085,850,600 | 36,810,000 | 20.45 | 2015-12-11 |
| 1302 | 2015-12-11 | 1,801,000 | -4,000 | 0.17 | 1,085,850,600 | 36,830,450 | 20.45 | 2015-12-09 |
| 1303 | 2015-12-10 | 1,805,000 | -145,000 | 0.17 | 1,085,850,600 | 36,641,500 | 20.30 | 2015-12-08 |
| 1304 | 2015-12-09 | 1,950,000 | -40,000 | 0.18 | 1,085,850,600 | 40,950,000 | 21.00 | 2015-12-07 |
| 1305 | 2015-12-03 | 1,990,000 | 2,000 | 0.18 | 1,085,850,600 | 41,292,500 | 20.75 | 2015-12-01 |
| 1306 | 2015-12-02 | 1,988,000 | 1,000 | 0.18 | 1,085,850,600 | 40,257,000 | 20.25 | 2015-11-30 |
| 1307 | 2015-12-01 | 1,987,000 | -1,000 | 0.18 | 1,085,850,600 | 40,137,400 | 20.20 | 2015-11-27 |
| 1308 | 2015-11-27 | 1,988,000 | -4,000 | 0.18 | 1,085,850,600 | 41,052,200 | 20.65 | 2015-11-25 |
| 1309 | 2015-11-25 | 1,992,000 | 4,000 | 0.18 | 1,085,850,600 | 41,931,600 | 21.05 | 2015-11-23 |
| 1310 | 2015-11-24 | 1,988,000 | 3,000 | 0.18 | 1,085,850,600 | 42,145,600 | 21.20 | 2015-11-20 |
| 1311 | 2015-11-23 | 1,985,000 | -8,000 | 0.18 | 1,085,850,600 | 41,387,250 | 20.85 | 2015-11-19 |
| 1312 | 2015-11-18 | 1,993,000 | -7,000 | 0.18 | 1,085,850,600 | 40,657,200 | 20.40 | 2015-11-16 |
| 1313 | 2015-11-17 | 2,000,000 | 12,000 | 0.18 | 1,085,850,600 | 40,800,000 | 20.40 | 2015-11-13 |
| 1314 | 2015-11-16 | 1,988,000 | -4,000 | 0.18 | 1,085,850,600 | 42,145,600 | 21.20 | 2015-11-12 |
| 1315 | 2015-11-12 | 1,992,000 | -8,000 | 0.18 | 1,085,850,600 | 41,533,200 | 20.85 | 2015-11-10 |
| 1316 | 2015-11-11 | 2,000,000 | -6,000 | 0.18 | 1,085,850,600 | 41,700,000 | 20.85 | 2015-11-09 |
| 1317 | 2015-11-10 | 2,006,000 | -4,000 | 0.18 | 1,085,850,600 | 42,426,900 | 21.15 | 2015-11-06 |
| 1318 | 2015-11-09 | 2,010,000 | 2,000 | 0.19 | 1,085,850,600 | 41,908,500 | 20.85 | 2015-11-05 |
| 1319 | 2015-11-06 | 2,008,000 | -13,000 | 0.18 | 1,085,850,600 | 42,870,800 | 21.35 | 2015-11-04 |
| 1320 | 2015-11-05 | 2,021,000 | -4,000 | 0.19 | 1,085,850,600 | 41,733,650 | 20.65 | 2015-11-03 |
| 1321 | 2015-11-04 | 2,025,000 | 3,000 | 0.19 | 1,085,850,600 | 41,512,500 | 20.50 | 2015-11-02 |
| 1322 | 2015-10-29 | 2,022,000 | 13,000 | 0.19 | 1,085,850,600 | 42,765,300 | 21.15 | 2015-10-27 |
| 1323 | 2015-10-28 | 2,009,000 | -12,000 | 0.19 | 1,085,850,600 | 42,992,600 | 21.40 | 2015-10-26 |
| 1324 | 2015-10-27 | 2,021,000 | -5,000 | 0.19 | 1,085,850,600 | 43,249,400 | 21.40 | 2015-10-23 |
| 1325 | 2015-10-26 | 2,026,000 | 6,000 | 0.19 | 1,085,850,600 | 42,343,400 | 20.90 | 2015-10-22 |
| 1326 | 2015-10-23 | 2,020,000 | -9,000 | 0.19 | 1,085,850,600 | 41,511,000 | 20.55 | 2015-10-20 |
| 1327 | 2015-10-20 | 2,029,000 | 8,000 | 0.19 | 1,085,850,600 | 41,797,400 | 20.60 | 2015-10-16 |
| 1328 | 2015-10-19 | 2,021,000 | -8,000 | 0.19 | 1,085,850,600 | 41,329,450 | 20.45 | 2015-10-15 |
| 1329 | 2015-10-16 | 2,029,000 | 15,000 | 0.19 | 1,085,850,600 | 39,159,700 | 19.30 | 2015-10-14 |
| 1330 | 2015-10-15 | 2,014,000 | -7,000 | 0.19 | 1,085,850,600 | 39,756,360 | 19.74 | 2015-10-13 |
| 1331 | 2015-10-14 | 2,021,000 | -5,000 | 0.19 | 1,085,850,600 | 40,217,900 | 19.90 | 2015-10-12 |
| 1332 | 2015-10-13 | 2,026,000 | -36,000 | 0.19 | 1,085,850,600 | 39,385,440 | 19.44 | 2015-10-09 |
| 1333 | 2015-10-12 | 2,062,000 | 3,000 | 0.19 | 1,085,850,600 | 39,178,000 | 19.00 | 2015-10-08 |
| 1334 | 2015-10-09 | 2,059,000 | 19,000 | 0.19 | 1,085,850,600 | 39,862,240 | 19.36 | 2015-10-07 |
| 1335 | 2015-10-08 | 2,040,000 | 23,000 | 0.19 | 1,085,850,600 | 38,392,800 | 18.82 | 2015-10-06 |
| 1336 | 2015-10-07 | 2,017,000 | 1,000 | 0.19 | 1,085,850,600 | 35,862,260 | 17.78 | 2015-10-05 |
| 1337 | 2015-10-06 | 2,016,000 | -5,000 | 0.19 | 1,085,850,600 | 35,481,600 | 17.60 | 2015-10-02 |
| 1338 | 2015-10-05 | 2,021,000 | 11,000 | 0.19 | 1,085,850,600 | 34,559,100 | 17.10 | 2015-09-30 |
| 1339 | 2015-10-02 | 2,010,000 | 24,000 | 0.19 | 1,085,850,600 | 34,371,000 | 17.10 | 2015-09-29 |
| 1340 | 2015-09-30 | 1,986,000 | 3,000 | 0.18 | 1,085,850,600 | 35,191,920 | 17.72 | 2015-09-25 |
| 1341 | 2015-09-29 | 1,983,000 | 18,000 | 0.18 | 1,086,146,600 | 35,416,380 | 17.86 | 2015-09-24 |
| 1342 | 2015-09-25 | 1,965,000 | -5,000 | 0.18 | 1,086,146,600 | 35,920,200 | 18.28 | 2015-09-23 |
| 1343 | 2015-09-24 | 1,970,000 | 28,000 | 0.18 | 1,086,146,600 | 36,720,800 | 18.64 | 2015-09-22 |
| 1344 | 2015-09-22 | 1,942,000 | -1,000 | 0.18 | 1,086,146,600 | 36,393,080 | 18.74 | 2015-09-18 |
| 1345 | 2015-09-18 | 1,943,000 | -1,000 | 0.18 | 1,086,146,600 | 35,595,760 | 18.32 | 2015-09-16 |
| 1346 | 2015-09-15 | 1,944,000 | -1,000 | 0.18 | 1,086,146,600 | 36,236,160 | 18.64 | 2015-09-11 |
| 1347 | 2015-09-14 | 1,945,000 | -16,000 | 0.18 | 1,086,146,600 | 36,177,000 | 18.60 | 2015-09-10 |
| 1348 | 2015-09-11 | 1,961,000 | -7,000 | 0.18 | 1,086,146,600 | 36,945,240 | 18.84 | 2015-09-09 |
| 1349 | 2015-09-10 | 1,968,000 | -11,000 | 0.18 | 1,086,146,600 | 35,581,440 | 18.08 | 2015-09-08 |
| 1350 | 2015-09-08 | 1,979,000 | 12,000 | 0.18 | 1,086,146,600 | 34,790,820 | 17.58 | 2015-09-04 |
| 1351 | 2015-09-07 | 1,967,000 | 9,000 | 0.18 | 1,086,146,600 | 35,130,620 | 17.86 | 2015-09-02 |
| 1352 | 2015-09-04 | 1,958,000 | -1,000 | 0.18 | 1,086,146,600 | 35,753,080 | 18.26 | 2015-09-01 |
| 1353 | 2015-09-01 | 1,959,000 | -6,000 | 0.18 | 1,086,146,600 | 38,553,120 | 19.68 | 2015-08-28 |
| 1354 | 2015-08-31 | 1,965,000 | -10,000 | 0.18 | 1,086,146,600 | 38,278,200 | 19.48 | 2015-08-27 |
| 1355 | 2015-08-28 | 1,975,000 | 7,000 | 0.18 | 1,086,347,600 | 36,182,000 | 18.32 | 2015-08-26 |
| 1356 | 2015-08-27 | 1,968,000 | 9,000 | 0.18 | 1,086,347,600 | 35,738,880 | 18.16 | 2015-08-25 |
| 1357 | 2015-08-26 | 1,959,000 | 32,000 | 0.18 | 1,086,347,600 | 36,829,200 | 18.80 | 2015-08-24 |
| 1358 | 2015-08-25 | 1,927,000 | 40,000 | 0.18 | 1,086,347,600 | 38,925,400 | 20.20 | 2015-08-21 |
| 1359 | 2015-08-24 | 1,887,000 | 16,000 | 0.17 | 1,086,347,600 | 39,155,250 | 20.75 | 2015-08-20 |
| 1360 | 2015-08-20 | 1,871,000 | 1,000 | 0.17 | 1,086,347,600 | 40,881,350 | 21.85 | 2015-08-18 |
| 1361 | 2015-08-19 | 1,870,000 | 2,000 | 0.17 | 1,086,347,600 | 41,233,500 | 22.05 | 2015-08-17 |
| 1362 | 2015-08-18 | 1,868,000 | -12,000 | 0.17 | 1,086,347,600 | 41,189,400 | 22.05 | 2015-08-14 |
| 1363 | 2015-08-17 | 1,880,000 | -6,000 | 0.17 | 1,086,347,600 | 41,454,000 | 22.05 | 2015-08-13 |
| 1364 | 2015-08-14 | 1,886,000 | 16,000 | 0.17 | 1,086,347,600 | 41,397,700 | 21.95 | 2015-08-12 |
| 1365 | 2015-08-13 | 1,870,000 | 8,000 | 0.17 | 1,086,347,600 | 42,262,000 | 22.60 | 2015-08-11 |
| 1366 | 2015-08-12 | 1,862,000 | 14,000 | 0.17 | 1,086,347,600 | 42,639,800 | 22.90 | 2015-08-10 |
| 1367 | 2015-08-11 | 1,848,000 | -5,000 | 0.17 | 1,086,347,600 | 41,487,600 | 22.45 | 2015-08-07 |
| 1368 | 2015-08-06 | 1,853,000 | -15,000 | 0.17 | 1,086,347,600 | 41,877,800 | 22.60 | 2015-08-04 |
| 1369 | 2015-08-05 | 1,868,000 | 21,000 | 0.17 | 1,086,347,600 | 41,096,000 | 22.00 | 2015-08-03 |
| 1370 | 2015-08-04 | 1,847,000 | 6,000 | 0.17 | 1,086,347,600 | 42,111,600 | 22.80 | 2015-07-31 |
| 1371 | 2015-08-03 | 1,841,000 | 2,000 | 0.17 | 1,086,347,600 | 41,422,500 | 22.50 | 2015-07-30 |
| 1372 | 2015-07-31 | 1,839,000 | 4,000 | 0.17 | 1,086,347,600 | 41,009,700 | 22.30 | 2015-07-29 |
| 1373 | 2015-07-30 | 1,835,000 | 4,000 | 0.17 | 1,086,347,600 | 40,186,500 | 21.90 | 2015-07-28 |
| 1374 | 2015-07-29 | 1,831,000 | 19,000 | 0.17 | 1,086,347,600 | 39,824,250 | 21.75 | 2015-07-27 |
| 1375 | 2015-07-24 | 1,812,000 | -3,000 | 0.17 | 1,086,347,600 | 43,216,200 | 23.85 | 2015-07-22 |
| 1376 | 2015-07-22 | 1,815,000 | 3,000 | 0.17 | 1,086,347,600 | 43,106,250 | 23.75 | 2015-07-20 |
| 1377 | 2015-07-21 | 1,812,000 | -2,000 | 0.17 | 1,086,347,600 | 43,578,600 | 24.05 | 2015-07-17 |
| 1378 | 2015-07-17 | 1,814,000 | 2,000 | 0.17 | 1,086,347,600 | 42,629,000 | 23.50 | 2015-07-15 |
| 1379 | 2015-07-15 | 1,812,000 | -5,000 | 0.17 | 1,086,347,600 | 44,212,800 | 24.40 | 2015-07-13 |
| 1380 | 2015-07-14 | 1,817,000 | -4,000 | 0.17 | 1,086,347,600 | 43,426,300 | 23.90 | 2015-07-10 |
| 1381 | 2015-07-13 | 1,821,000 | -1,000 | 0.17 | 1,086,347,600 | 42,975,600 | 23.60 | 2015-07-09 |
| 1382 | 2015-07-10 | 1,822,000 | 13,000 | 0.17 | 1,086,347,600 | 38,353,100 | 21.05 | 2015-07-08 |
| 1383 | 2015-07-09 | 1,809,000 | 7,000 | 0.17 | 1,086,347,600 | 41,516,550 | 22.95 | 2015-07-07 |
| 1384 | 2015-07-08 | 1,802,000 | 25,000 | 0.17 | 1,086,347,600 | 42,887,600 | 23.80 | 2015-07-06 |
| 1385 | 2015-07-07 | 1,777,000 | 4,000 | 0.16 | 1,086,347,600 | 44,336,150 | 24.95 | 2015-07-03 |
| 1386 | 2015-07-02 | 1,773,000 | 24,000 | 0.16 | 1,086,347,600 | 45,743,400 | 25.80 | 2015-06-29 |
| 1387 | 2015-06-30 | 1,749,000 | 7,000 | 0.16 | 1,086,347,600 | 45,561,450 | 26.05 | 2015-06-26 |
| 1388 | 2015-06-29 | 1,742,000 | 155,000 | 0.16 | 1,086,253,600 | 46,772,700 | 26.85 | 2015-06-25 |
| 1389 | 2015-06-23 | 1,587,000 | 50,000 | 0.15 | 1,086,253,600 | 42,452,250 | 26.75 | 2015-06-19 |
| 1390 | 2015-06-19 | 1,537,000 | 3,000 | 0.14 | 1,086,253,600 | 41,268,450 | 26.85 | 2015-06-17 |
| 1391 | 2015-06-18 | 1,534,000 | 2,000 | 0.14 | 1,086,253,600 | 41,264,600 | 26.90 | 2015-06-16 |
| 1392 | 2015-06-17 | 1,532,000 | 1,000 | 0.14 | 1,086,253,600 | 42,283,200 | 27.60 | 2015-06-15 |
| 1393 | 2015-06-16 | 1,531,000 | 3,000 | 0.14 | 1,086,253,600 | 43,021,100 | 28.10 | 2015-06-12 |
| 1394 | 2015-06-15 | 1,528,000 | -7,000 | 0.14 | 1,086,253,600 | 42,784,000 | 28.00 | 2015-06-11 |
| 1395 | 2015-06-12 | 1,535,000 | -5,000 | 0.14 | 1,086,253,600 | 41,521,750 | 27.05 | 2015-06-10 |
| 1396 | 2015-06-11 | 1,540,000 | 7,000 | 0.14 | 1,086,253,600 | 41,734,000 | 27.10 | 2015-06-09 |
| 1397 | 2015-06-09 | 1,533,000 | -2,000 | 0.14 | 1,086,253,600 | 43,690,500 | 28.50 | 2015-06-05 |
| 1398 | 2015-06-08 | 1,535,000 | 17,000 | 0.14 | 1,086,253,600 | 43,594,000 | 28.40 | 2015-06-04 |
| 1399 | 2015-06-05 | 1,518,000 | 22,000 | 0.14 | 1,086,253,600 | 44,022,000 | 29.00 | 2015-06-03 |
| 1400 | 2015-06-04 | 1,496,000 | 1,000 | 0.14 | 1,086,253,600 | 44,356,400 | 29.65 | 2015-06-02 |
| 1401 | 2015-06-03 | 1,495,000 | -11,000 | 0.14 | 1,086,253,600 | 45,597,500 | 30.50 | 2015-06-01 |
| 1402 | 2015-06-02 | 1,506,000 | -3,000 | 0.14 | 1,086,253,600 | 44,954,100 | 29.85 | 2015-05-29 |
| 1403 | 2015-06-01 | 1,509,000 | 10,000 | 0.14 | 1,086,253,600 | 44,364,600 | 29.40 | 2015-05-28 |
| 1404 | 2015-05-29 | 1,499,000 | 2,000 | 0.14 | 1,086,031,600 | 44,745,150 | 29.85 | 2015-05-27 |
| 1405 | 2015-05-28 | 1,497,000 | -18,000 | 0.14 | 1,086,031,600 | 45,433,950 | 30.35 | 2015-05-26 |
| 1406 | 2015-05-27 | 1,515,000 | 3,000 | 0.14 | 1,086,031,600 | 44,465,250 | 29.35 | 2015-05-22 |
| 1407 | 2015-05-26 | 1,512,000 | 7,000 | 0.14 | 1,086,031,600 | 43,621,200 | 28.85 | 2015-05-21 |
| 1408 | 2015-05-22 | 1,505,000 | 14,000 | 0.14 | 1,086,031,600 | 43,946,000 | 29.20 | 2015-05-20 |
| 1409 | 2015-05-21 | 1,491,000 | 3,000 | 0.14 | 1,086,031,600 | 44,357,250 | 29.75 | 2015-05-19 |
| 1410 | 2015-05-20 | 1,488,000 | 4,000 | 0.14 | 1,086,031,600 | 43,375,200 | 29.15 | 2015-05-18 |
| 1411 | 2015-05-19 | 1,484,000 | 3,000 | 0.14 | 1,086,031,600 | 43,629,600 | 29.40 | 2015-05-15 |
| 1412 | 2015-05-15 | 1,481,000 | -3,000 | 0.14 | 1,086,031,600 | 43,911,650 | 29.65 | 2015-05-13 |
| 1413 | 2015-05-14 | 1,484,000 | 7,000 | 0.14 | 1,086,031,600 | 44,297,400 | 29.85 | 2015-05-12 |
| 1414 | 2015-05-13 | 1,477,000 | -2,000 | 0.14 | 1,086,031,600 | 44,900,800 | 30.40 | 2015-05-11 |
| 1415 | 2015-05-12 | 1,479,000 | -30,000 | 0.14 | 1,086,031,600 | 44,074,200 | 29.80 | 2015-05-08 |
| 1416 | 2015-05-11 | 1,509,000 | 6,000 | 0.14 | 1,086,031,600 | 44,213,700 | 29.30 | 2015-05-07 |
| 1417 | 2015-05-08 | 1,503,000 | 3,000 | 0.14 | 1,086,031,600 | 45,916,650 | 30.55 | 2015-05-06 |
| 1418 | 2015-05-07 | 1,500,000 | -30,000 | 0.14 | 1,086,031,600 | 46,875,000 | 31.25 | 2015-05-05 |
| 1419 | 2015-05-06 | 1,530,000 | -43,000 | 0.14 | 1,086,031,600 | 48,577,500 | 31.75 | 2015-05-04 |
| 1420 | 2015-05-05 | 1,573,000 | -2,000 | 0.14 | 1,086,031,600 | 48,763,000 | 31.00 | 2015-04-30 |
| 1421 | 2015-05-04 | 1,575,000 | -5,000 | 0.15 | 1,086,031,600 | 49,218,750 | 31.25 | 2015-04-29 |
| 1422 | 2015-04-29 | 1,580,000 | -5,000 | 0.15 | 1,082,771,600 | 49,691,000 | 31.45 | 2015-04-27 |
| 1423 | 2015-04-28 | 1,585,000 | -11,000 | 0.15 | 1,082,771,600 | 49,689,750 | 31.35 | 2015-04-24 |
| 1424 | 2015-04-27 | 1,596,000 | -56,000 | 0.15 | 1,082,771,600 | 49,476,000 | 31.00 | 2015-04-23 |
| 1425 | 2015-04-24 | 1,652,000 | -152,000 | 0.15 | 1,082,771,600 | 54,020,400 | 32.70 | 2015-04-22 |
| 1426 | 2015-04-23 | 1,804,000 | -8,000 | 0.17 | 1,082,771,600 | 53,218,000 | 29.50 | 2015-04-21 |
| 1427 | 2015-04-22 | 1,812,000 | -4,000 | 0.17 | 1,082,771,600 | 50,554,800 | 27.90 | 2015-04-20 |
| 1428 | 2015-04-21 | 1,816,000 | -3,000 | 0.17 | 1,082,771,600 | 52,845,600 | 29.10 | 2015-04-17 |
| 1429 | 2015-04-20 | 1,819,000 | 1,000 | 0.17 | 1,082,771,600 | 53,387,650 | 29.35 | 2015-04-16 |
| 1430 | 2015-04-17 | 1,818,000 | -10,000 | 0.17 | 1,082,771,600 | 52,812,900 | 29.05 | 2015-04-15 |
| 1431 | 2015-04-16 | 1,828,000 | -40,000 | 0.17 | 1,082,771,600 | 53,743,200 | 29.40 | 2015-04-14 |
| 1432 | 2015-04-15 | 1,868,000 | -13,000 | 0.17 | 1,082,771,600 | 56,320,200 | 30.15 | 2015-04-13 |
| 1433 | 2015-04-14 | 1,881,000 | 10,000 | 0.17 | 1,082,771,600 | 53,514,450 | 28.45 | 2015-04-10 |
| 1434 | 2015-04-13 | 1,871,000 | -32,000 | 0.17 | 1,082,771,600 | 53,791,250 | 28.75 | 2015-04-09 |
| 1435 | 2015-04-10 | 1,903,000 | -65,000 | 0.18 | 1,082,771,600 | 56,328,800 | 29.60 | 2015-04-08 |
| 1436 | 2015-04-09 | 1,968,000 | -27,000 | 0.18 | 1,082,771,600 | 49,790,400 | 25.30 | 2015-04-02 |
| 1437 | 2015-04-08 | 1,995,000 | -13,000 | 0.18 | 1,082,771,600 | 48,079,500 | 24.10 | 2015-04-01 |
| 1438 | 2015-04-02 | 2,008,000 | 34,000 | 0.19 | 1,082,771,600 | 47,991,200 | 23.90 | 2015-03-31 |
| 1439 | 2015-04-01 | 1,974,000 | -28,000 | 0.18 | 1,082,771,600 | 47,178,600 | 23.90 | 2015-03-30 |
| 1440 | 2015-03-31 | 2,002,000 | -6,000 | 0.18 | 1,082,771,600 | 47,247,200 | 23.60 | 2015-03-27 |
| 1441 | 2015-03-30 | 2,008,000 | -6,000 | 0.19 | 1,082,771,600 | 46,585,600 | 23.20 | 2015-03-26 |
| 1442 | 2015-03-27 | 2,014,000 | -4,000 | 0.19 | 1,082,771,600 | 47,429,700 | 23.55 | 2015-03-25 |
| 1443 | 2015-03-26 | 2,018,000 | -10,000 | 0.19 | 1,082,771,600 | 47,322,100 | 23.45 | 2015-03-24 |
| 1444 | 2015-03-25 | 2,028,000 | -2,000 | 0.19 | 1,082,771,600 | 47,151,000 | 23.25 | 2015-03-23 |
| 1445 | 2015-03-24 | 2,030,000 | 2,000 | 0.19 | 1,082,771,600 | 46,385,500 | 22.85 | 2015-03-20 |
| 1446 | 2015-03-23 | 2,028,000 | 2,000 | 0.19 | 1,082,771,600 | 46,846,800 | 23.10 | 2015-03-19 |
| 1447 | 2015-03-19 | 2,026,000 | -17,000 | 0.19 | 1,082,771,600 | 46,192,800 | 22.80 | 2015-03-17 |
| 1448 | 2015-03-18 | 2,043,000 | 2,000 | 0.19 | 1,082,771,600 | 46,376,100 | 22.70 | 2015-03-16 |
| 1449 | 2015-03-17 | 2,041,000 | 1,000 | 0.19 | 1,082,771,600 | 46,432,750 | 22.75 | 2015-03-13 |
| 1450 | 2015-03-16 | 2,040,000 | 4,000 | 0.19 | 1,082,771,600 | 46,206,000 | 22.65 | 2015-03-12 |
| 1451 | 2015-03-13 | 2,036,000 | 6,000 | 0.19 | 1,082,771,600 | 46,319,000 | 22.75 | 2015-03-11 |
| 1452 | 2015-03-12 | 2,030,000 | -1,000 | 0.19 | 1,082,771,600 | 46,182,500 | 22.75 | 2015-03-10 |
| 1453 | 2015-03-11 | 2,031,000 | 8,000 | 0.19 | 1,082,771,600 | 46,205,250 | 22.75 | 2015-03-09 |
| 1454 | 2015-03-10 | 2,023,000 | 4,000 | 0.19 | 1,082,771,600 | 46,529,000 | 23.00 | 2015-03-06 |
| 1455 | 2015-03-06 | 2,019,000 | 3,000 | 0.19 | 1,082,771,600 | 46,941,750 | 23.25 | 2015-03-04 |
| 1456 | 2015-03-05 | 2,016,000 | -7,000 | 0.19 | 1,082,771,600 | 47,174,400 | 23.40 | 2015-03-03 |
| 1457 | 2015-03-04 | 2,023,000 | -25,000 | 0.19 | 1,082,771,600 | 47,843,950 | 23.65 | 2015-03-02 |
| 1458 | 2015-03-03 | 2,048,000 | -2,000 | 0.19 | 1,082,771,600 | 48,128,000 | 23.50 | 2015-02-27 |
| 1459 | 2015-03-02 | 2,050,000 | -12,000 | 0.19 | 1,082,771,600 | 48,175,000 | 23.50 | 2015-02-26 |
| 1460 | 2015-02-27 | 2,062,000 | -2,000 | 0.19 | 1,082,771,600 | 48,560,100 | 23.55 | 2015-02-25 |
| 1461 | 2015-02-25 | 2,064,000 | -11,000 | 0.19 | 1,082,771,600 | 48,297,600 | 23.40 | 2015-02-23 |
| 1462 | 2015-02-24 | 2,075,000 | -13,000 | 0.19 | 1,082,771,600 | 48,347,500 | 23.30 | 2015-02-17 |
| 1463 | 2015-02-23 | 2,088,000 | -5,000 | 0.19 | 1,082,771,600 | 48,859,200 | 23.40 | 2015-02-16 |
| 1464 | 2015-02-17 | 2,093,000 | 31,000 | 0.19 | 1,082,771,600 | 47,825,050 | 22.85 | 2015-02-13 |
| 1465 | 2015-02-16 | 2,062,000 | 2,000 | 0.19 | 1,082,771,600 | 47,219,800 | 22.90 | 2015-02-12 |
| 1466 | 2015-02-13 | 2,060,000 | 8,000 | 0.19 | 1,082,771,600 | 46,865,000 | 22.75 | 2015-02-11 |
| 1467 | 2015-02-11 | 2,052,000 | 4,000 | 0.19 | 1,082,771,600 | 46,785,600 | 22.80 | 2015-02-09 |
| 1468 | 2015-02-09 | 2,048,000 | -11,000 | 0.19 | 1,082,771,600 | 47,513,600 | 23.20 | 2015-02-05 |
| 1469 | 2015-02-03 | 2,059,000 | 10,000 | 0.19 | 1,082,771,600 | 47,254,050 | 22.95 | 2015-01-30 |
| 1470 | 2015-02-02 | 2,049,000 | -2,000 | 0.19 | 1,082,771,600 | 47,229,450 | 23.05 | 2015-01-29 |
| 1471 | 2015-01-30 | 2,051,000 | 34,000 | 0.19 | 1,082,761,600 | 47,070,450 | 22.95 | 2015-01-28 |
| 1472 | 2015-01-29 | 2,017,000 | 12,000 | 0.19 | 1,082,761,600 | 46,391,000 | 23.00 | 2015-01-27 |
| 1473 | 2015-01-28 | 2,005,000 | 6,000 | 0.19 | 1,082,761,600 | 46,516,000 | 23.20 | 2015-01-26 |
| 1474 | 2015-01-27 | 1,999,000 | 2,000 | 0.18 | 1,082,761,600 | 46,876,550 | 23.45 | 2015-01-23 |
| 1475 | 2015-01-26 | 1,997,000 | -2,000 | 0.18 | 1,082,761,600 | 46,629,950 | 23.35 | 2015-01-22 |
| 1476 | 2015-01-23 | 1,999,000 | -1,000 | 0.18 | 1,082,761,600 | 46,776,600 | 23.40 | 2015-01-21 |
| 1477 | 2015-01-22 | 2,000,000 | -7,000 | 0.18 | 1,082,761,600 | 46,100,000 | 23.05 | 2015-01-20 |
| 1478 | 2015-01-21 | 2,007,000 | 8,000 | 0.19 | 1,082,761,600 | 45,659,250 | 22.75 | 2015-01-19 |
| 1479 | 2015-01-20 | 1,999,000 | 5,000 | 0.18 | 1,082,761,600 | 46,176,900 | 23.10 | 2015-01-16 |
| 1480 | 2015-01-19 | 1,994,000 | 19,000 | 0.18 | 1,082,761,600 | 46,360,500 | 23.25 | 2015-01-15 |
| 1481 | 2015-01-16 | 1,975,000 | -15,000 | 0.18 | 1,082,761,600 | 46,412,500 | 23.50 | 2015-01-14 |
| 1482 | 2015-01-15 | 1,990,000 | 14,000 | 0.18 | 1,082,761,600 | 46,566,000 | 23.40 | 2015-01-13 |
| 1483 | 2015-01-14 | 1,976,000 | 19,000 | 0.18 | 1,082,761,600 | 46,436,000 | 23.50 | 2015-01-12 |
| 1484 | 2015-01-13 | 1,957,000 | 11,000 | 0.18 | 1,082,761,600 | 46,283,050 | 23.65 | 2015-01-09 |
| 1485 | 2015-01-12 | 1,946,000 | -4,000 | 0.18 | 1,082,761,600 | 46,217,500 | 23.75 | 2015-01-08 |
| 1486 | 2015-01-09 | 1,950,000 | 7,000 | 0.18 | 1,082,761,600 | 46,117,500 | 23.65 | 2015-01-07 |
| 1487 | 2015-01-08 | 1,943,000 | -7,000 | 0.18 | 1,082,761,600 | 46,534,850 | 23.95 | 2015-01-06 |
| 1488 | 2015-01-07 | 1,950,000 | -19,000 | 0.18 | 1,082,761,600 | 47,092,500 | 24.15 | 2015-01-05 |
| 1489 | 2015-01-06 | 1,969,000 | -9,000 | 0.18 | 1,082,761,600 | 47,059,100 | 23.90 | 2015-01-02 |
| 1490 | 2015-01-02 | 1,978,000 | -7,000 | 0.18 | 1,082,761,600 | 45,691,800 | 23.10 | 2014-12-29 |
| 1491 | 2014-12-30 | 1,985,000 | -8,000 | 0.18 | 1,082,761,600 | 45,655,000 | 23.00 | 2014-12-23 |
| 1492 | 2014-12-29 | 1,993,000 | 7,000 | 0.18 | 1,082,761,600 | 45,540,050 | 22.85 | 2014-12-22 |
| 1493 | 2014-12-23 | 1,986,000 | 19,000 | 0.18 | 1,082,761,600 | 44,784,300 | 22.55 | 2014-12-19 |
| 1494 | 2014-12-22 | 1,967,000 | 6,000 | 0.18 | 1,082,761,600 | 44,847,600 | 22.80 | 2014-12-18 |
| 1495 | 2014-12-19 | 1,961,000 | -1,000 | 0.18 | 1,082,761,600 | 44,612,750 | 22.75 | 2014-12-17 |
| 1496 | 2014-12-18 | 1,962,000 | -18,000 | 0.18 | 1,082,761,600 | 44,733,600 | 22.80 | 2014-12-16 |
| 1497 | 2014-12-17 | 1,980,000 | 21,000 | 0.18 | 1,082,761,600 | 45,342,000 | 22.90 | 2014-12-15 |
| 1498 | 2014-12-16 | 1,959,000 | -7,000 | 0.18 | 1,082,761,600 | 45,350,850 | 23.15 | 2014-12-12 |
| 1499 | 2014-12-15 | 1,966,000 | 16,000 | 0.18 | 1,082,761,600 | 45,512,900 | 23.15 | 2014-12-11 |
| 1500 | 2014-12-12 | 1,950,000 | 2,000 | 0.18 | 1,082,761,600 | 45,630,000 | 23.40 | 2014-12-10 |
| 1501 | 2014-12-11 | 1,948,000 | -10,000 | 0.18 | 1,082,761,600 | 45,778,000 | 23.50 | 2014-12-09 |
| 1502 | 2014-12-09 | 1,958,000 | 22,000 | 0.18 | 1,082,761,600 | 46,502,500 | 23.75 | 2014-12-05 |
| 1503 | 2014-12-08 | 1,936,000 | 22,000 | 0.18 | 1,082,761,600 | 45,883,200 | 23.70 | 2014-12-04 |
| 1504 | 2014-12-05 | 1,914,000 | 2,000 | 0.18 | 1,082,761,600 | 44,979,000 | 23.50 | 2014-12-03 |
| 1505 | 2014-12-04 | 1,912,000 | -2,000 | 0.18 | 1,082,761,600 | 45,314,400 | 23.70 | 2014-12-02 |
| 1506 | 2014-12-03 | 1,914,000 | 8,000 | 0.18 | 1,082,761,600 | 44,787,600 | 23.40 | 2014-12-01 |
| 1507 | 2014-12-02 | 1,906,000 | 11,000 | 0.18 | 1,082,761,600 | 45,553,400 | 23.90 | 2014-11-28 |
| 1508 | 2014-11-28 | 1,895,000 | 13,000 | 0.18 | 1,082,761,600 | 46,427,500 | 24.50 | 2014-11-26 |
| 1509 | 2014-11-27 | 1,882,000 | -4,000 | 0.17 | 1,082,761,600 | 45,826,700 | 24.35 | 2014-11-25 |
| 1510 | 2014-11-26 | 1,886,000 | -3,000 | 0.17 | 1,082,761,600 | 45,358,300 | 24.05 | 2014-11-24 |
| 1511 | 2014-11-24 | 1,889,000 | 8,000 | 0.17 | 1,082,761,600 | 44,202,600 | 23.40 | 2014-11-20 |
| 1512 | 2014-11-21 | 1,881,000 | -10,000 | 0.17 | 1,082,761,600 | 44,109,450 | 23.45 | 2014-11-19 |
| 1513 | 2014-11-20 | 1,891,000 | -17,000 | 0.17 | 1,082,761,600 | 44,911,250 | 23.75 | 2014-11-18 |
| 1514 | 2014-11-19 | 1,908,000 | 22,000 | 0.18 | 1,082,761,600 | 46,173,600 | 24.20 | 2014-11-17 |
| 1515 | 2014-11-18 | 1,886,000 | 9,000 | 0.17 | 1,082,761,600 | 45,641,200 | 24.20 | 2014-11-14 |
| 1516 | 2014-11-17 | 1,877,000 | -15,000 | 0.17 | 1,082,761,600 | 45,048,000 | 24.00 | 2014-11-13 |
| 1517 | 2014-11-14 | 1,892,000 | -1,000 | 0.17 | 1,082,761,600 | 45,029,600 | 23.80 | 2014-11-12 |
| 1518 | 2014-11-12 | 1,893,000 | 2,000 | 0.17 | 1,082,761,600 | 45,148,050 | 23.85 | 2014-11-10 |
| 1519 | 2014-11-07 | 1,891,000 | 25,000 | 0.17 | 1,082,761,600 | 45,005,800 | 23.80 | 2014-11-05 |
| 1520 | 2014-11-05 | 1,866,000 | 4,000 | 0.17 | 1,082,761,600 | 44,317,500 | 23.75 | 2014-11-03 |
| 1521 | 2014-11-04 | 1,862,000 | -12,000 | 0.17 | 1,082,761,600 | 44,501,800 | 23.90 | 2014-10-31 |
| 1522 | 2014-11-03 | 1,874,000 | -6,000 | 0.17 | 1,082,761,600 | 44,039,000 | 23.50 | 2014-10-30 |
| 1523 | 2014-10-31 | 1,880,000 | -11,000 | 0.17 | 1,082,761,600 | 44,462,000 | 23.65 | 2014-10-29 |
| 1524 | 2014-10-29 | 1,891,000 | 2,000 | 0.17 | 1,082,761,600 | 43,871,200 | 23.20 | 2014-10-27 |
| 1525 | 2014-10-27 | 1,889,000 | 14,000 | 0.17 | 1,082,761,600 | 43,824,800 | 23.20 | 2014-10-23 |
| 1526 | 2014-10-24 | 1,875,000 | 31,000 | 0.17 | 1,082,761,600 | 44,531,250 | 23.75 | 2014-10-22 |
| 1527 | 2014-10-21 | 1,844,000 | 10,000 | 0.17 | 1,082,761,600 | 42,873,000 | 23.25 | 2014-10-17 |
| 1528 | 2014-10-20 | 1,834,000 | 9,000 | 0.17 | 1,082,761,600 | 42,182,000 | 23.00 | 2014-10-16 |
| 1529 | 2014-10-17 | 1,825,000 | 1,000 | 0.17 | 1,082,761,600 | 42,522,500 | 23.30 | 2014-10-15 |
| 1530 | 2014-10-15 | 1,824,000 | 4,000 | 0.17 | 1,082,761,600 | 42,316,800 | 23.20 | 2014-10-13 |
| 1531 | 2014-10-14 | 1,820,000 | 1,000 | 0.17 | 1,082,761,600 | 42,770,000 | 23.50 | 2014-10-10 |
| 1532 | 2014-10-09 | 1,819,000 | -30,000 | 0.17 | 1,082,761,600 | 43,565,050 | 23.95 | 2014-10-07 |
| 1533 | 2014-10-08 | 1,849,000 | -2,000 | 0.17 | 1,082,761,600 | 44,283,550 | 23.95 | 2014-10-06 |
| 1534 | 2014-10-07 | 1,851,000 | 18,000 | 0.17 | 1,082,761,600 | 43,220,850 | 23.35 | 2014-10-03 |
| 1535 | 2014-10-06 | 1,833,000 | 12,000 | 0.17 | 1,082,761,600 | 42,159,000 | 23.00 | 2014-09-30 |
| 1536 | 2014-10-03 | 1,821,000 | 2,000 | 0.17 | 1,082,761,600 | 42,611,400 | 23.40 | 2014-09-29 |
| 1537 | 2014-09-30 | 1,819,000 | 3,000 | 0.17 | 1,082,761,600 | 43,656,000 | 24.00 | 2014-09-26 |
| 1538 | 2014-09-29 | 1,816,000 | -8,000 | 0.17 | 1,082,761,600 | 43,856,400 | 24.15 | 2014-09-25 |
| 1539 | 2014-09-26 | 1,824,000 | -18,000 | 0.17 | 1,082,761,600 | 43,867,200 | 24.05 | 2014-09-24 |
| 1540 | 2014-09-25 | 1,842,000 | 16,000 | 0.17 | 1,082,761,600 | 43,471,200 | 23.60 | 2014-09-23 |
| 1541 | 2014-09-24 | 1,826,000 | 15,000 | 0.17 | 1,082,761,600 | 43,641,400 | 23.90 | 2014-09-22 |
| 1542 | 2014-09-23 | 1,811,000 | 7,000 | 0.17 | 1,082,761,600 | 43,645,100 | 24.10 | 2014-09-19 |
| 1543 | 2014-09-22 | 1,804,000 | 25,000 | 0.17 | 1,082,761,600 | 43,115,600 | 23.90 | 2014-09-18 |
| 1544 | 2014-09-19 | 1,779,000 | 37,000 | 0.16 | 1,082,761,600 | 42,962,850 | 24.15 | 2014-09-17 |
| 1545 | 2014-09-18 | 1,742,000 | 1,000 | 0.16 | 1,082,761,600 | 42,156,400 | 24.20 | 2014-09-16 |
| 1546 | 2014-09-17 | 1,741,000 | 2,000 | 0.16 | 1,082,761,600 | 42,741,550 | 24.55 | 2014-09-15 |
| 1547 | 2014-09-16 | 1,739,000 | 16,000 | 0.16 | 1,082,761,600 | 43,822,800 | 25.20 | 2014-09-12 |
| 1548 | 2014-09-15 | 1,723,000 | 8,000 | 0.16 | 1,082,761,600 | 43,936,500 | 25.50 | 2014-09-11 |
| 1549 | 2014-09-10 | 1,715,000 | 12,000 | 0.16 | 1,082,761,600 | 44,161,250 | 25.75 | 2014-09-05 |
| 1550 | 2014-09-08 | 1,703,000 | 27,000 | 0.16 | 1,082,761,600 | 44,107,700 | 25.90 | 2014-09-04 |
| 1551 | 2014-09-05 | 1,676,000 | 5,000 | 0.15 | 1,082,761,600 | 43,827,400 | 26.15 | 2014-09-03 |
| 1552 | 2014-09-04 | 1,671,000 | 3,000 | 0.15 | 1,082,761,600 | 43,362,450 | 25.95 | 2014-09-02 |
| 1553 | 2014-09-03 | 1,668,000 | 16,000 | 0.15 | 1,082,761,600 | 44,118,600 | 26.45 | 2014-09-01 |
| 1554 | 2014-09-02 | 1,652,000 | -10,000 | 0.15 | 1,082,761,600 | 42,704,200 | 25.85 | 2014-08-29 |
| 1555 | 2014-09-01 | 1,662,000 | -38,000 | 0.15 | 1,082,761,600 | 42,879,600 | 25.80 | 2014-08-28 |
| 1556 | 2014-08-28 | 1,700,000 | 2,000 | 0.16 | 1,082,761,600 | 45,135,000 | 26.55 | 2014-08-26 |
| 1557 | 2014-08-27 | 1,698,000 | -1,000 | 0.16 | 1,082,761,600 | 45,251,700 | 26.65 | 2014-08-25 |
| 1558 | 2014-08-26 | 1,699,000 | -3,000 | 0.16 | 1,082,761,600 | 45,618,150 | 26.85 | 2014-08-22 |
| 1559 | 2014-08-25 | 1,702,000 | -3,000 | 0.16 | 1,082,761,600 | 45,613,600 | 26.80 | 2014-08-21 |
| 1560 | 2014-08-22 | 1,705,000 | -1,000 | 0.16 | 1,082,761,600 | 45,608,750 | 26.75 | 2014-08-20 |
| 1561 | 2014-08-21 | 1,706,000 | -3,000 | 0.16 | 1,082,761,600 | 45,720,800 | 26.80 | 2014-08-19 |
| 1562 | 2014-08-20 | 1,709,000 | 9,000 | 0.16 | 1,082,761,600 | 45,972,100 | 26.90 | 2014-08-18 |
| 1563 | 2014-08-19 | 1,700,000 | -22,000 | 0.16 | 1,082,761,600 | 45,390,000 | 26.70 | 2014-08-15 |
| 1564 | 2014-08-18 | 1,722,000 | 9,000 | 0.16 | 1,082,761,600 | 45,202,500 | 26.25 | 2014-08-14 |
| 1565 | 2014-08-15 | 1,713,000 | 10,000 | 0.16 | 1,082,761,600 | 44,452,350 | 25.95 | 2014-08-13 |
| 1566 | 2014-08-13 | 1,703,000 | -2,000 | 0.16 | 1,082,761,600 | 43,767,100 | 25.70 | 2014-08-11 |
| 1567 | 2014-08-12 | 1,705,000 | -10,000 | 0.16 | 1,082,761,600 | 43,051,250 | 25.25 | 2014-08-08 |
| 1568 | 2014-08-11 | 1,715,000 | 12,000 | 0.16 | 1,082,761,600 | 43,646,750 | 25.45 | 2014-08-07 |
| 1569 | 2014-08-08 | 1,703,000 | 12,000 | 0.16 | 1,082,761,600 | 43,596,800 | 25.60 | 2014-08-06 |
| 1570 | 2014-08-07 | 1,691,000 | 2,000 | 0.16 | 1,082,761,600 | 43,035,950 | 25.45 | 2014-08-05 |
| 1571 | 2014-08-01 | 1,689,000 | -10,000 | 0.16 | 1,082,761,600 | 43,491,750 | 25.75 | 2014-07-30 |
| 1572 | 2014-07-31 | 1,699,000 | -18,000 | 0.16 | 1,082,761,600 | 44,428,850 | 26.15 | 2014-07-29 |
| 1573 | 2014-07-30 | 1,717,000 | -5,000 | 0.16 | 1,082,761,600 | 44,813,700 | 26.10 | 2014-07-28 |
| 1574 | 2014-07-29 | 1,722,000 | -17,000 | 0.16 | 1,082,761,600 | 45,288,600 | 26.30 | 2014-07-25 |
| 1575 | 2014-07-28 | 1,739,000 | 4,000 | 0.16 | 1,082,761,600 | 44,605,350 | 25.65 | 2014-07-24 |
| 1576 | 2014-07-25 | 1,735,000 | 3,000 | 0.16 | 1,082,761,600 | 43,982,250 | 25.35 | 2014-07-23 |
| 1577 | 2014-07-24 | 1,732,000 | -3,000 | 0.16 | 1,082,761,600 | 43,992,800 | 25.40 | 2014-07-22 |
| 1578 | 2014-07-22 | 1,735,000 | -17,000 | 0.16 | 1,082,761,600 | 43,895,500 | 25.30 | 2014-07-18 |
| 1579 | 2014-07-21 | 1,752,000 | -7,000 | 0.16 | 1,082,761,600 | 44,150,400 | 25.20 | 2014-07-17 |
| 1580 | 2014-07-18 | 1,759,000 | -3,000 | 0.16 | 1,082,761,600 | 43,711,150 | 24.85 | 2014-07-16 |
| 1581 | 2014-07-15 | 1,762,000 | -25,000 | 0.16 | 1,082,761,600 | 42,992,800 | 24.40 | 2014-07-11 |
| 1582 | 2014-07-14 | 1,787,000 | -10,000 | 0.17 | 1,082,761,600 | 43,602,800 | 24.40 | 2014-07-10 |
| 1583 | 2014-07-11 | 1,797,000 | 5,000 | 0.17 | 1,082,761,600 | 43,307,700 | 24.10 | 2014-07-09 |
| 1584 | 2014-07-10 | 1,792,000 | 24,000 | 0.17 | 1,082,761,600 | 43,187,200 | 24.10 | 2014-07-08 |
| 1585 | 2014-07-09 | 1,768,000 | -2,000 | 0.16 | 1,082,761,600 | 42,785,600 | 24.20 | 2014-07-07 |
| 1586 | 2014-07-08 | 1,770,000 | -8,000 | 0.16 | 1,082,761,600 | 43,276,500 | 24.45 | 2014-07-04 |
| 1587 | 2014-07-07 | 1,778,000 | -47,000 | 0.16 | 1,082,761,600 | 43,383,200 | 24.40 | 2014-07-03 |
| 1588 | 2014-07-04 | 1,825,000 | -10,000 | 0.17 | 1,082,761,600 | 43,526,250 | 23.85 | 2014-07-02 |
| 1589 | 2014-07-03 | 1,835,000 | -35,000 | 0.17 | 1,082,761,600 | 43,306,000 | 23.60 | 2014-06-30 |
| 1590 | 2014-07-02 | 1,870,000 | -52,000 | 0.17 | 1,082,761,600 | 43,571,000 | 23.30 | 2014-06-27 |
| 1591 | 2014-06-30 | 1,922,000 | 17,000 | 0.18 | 1,082,761,600 | 45,359,200 | 23.60 | 2014-06-26 |
| 1592 | 2014-06-27 | 1,905,000 | -9,000 | 0.18 | 1,082,761,600 | 43,815,000 | 23.00 | 2014-06-25 |
| 1593 | 2014-06-26 | 1,914,000 | 16,000 | 0.18 | 1,082,761,600 | 43,734,900 | 22.85 | 2014-06-24 |
| 1594 | 2014-06-25 | 1,898,000 | 33,000 | 0.18 | 1,082,761,600 | 43,843,800 | 23.10 | 2014-06-23 |
| 1595 | 2014-06-24 | 1,865,000 | 5,000 | 0.17 | 1,082,761,600 | 43,920,750 | 23.55 | 2014-06-20 |
| 1596 | 2014-06-23 | 1,860,000 | 23,000 | 0.17 | 1,082,761,600 | 43,989,000 | 23.65 | 2014-06-19 |
| 1597 | 2014-06-20 | 1,837,000 | 2,000 | 0.17 | 1,082,761,600 | 44,088,000 | 24.00 | 2014-06-18 |
| 1598 | 2014-06-19 | 1,835,000 | 6,000 | 0.17 | 1,082,761,600 | 43,856,500 | 23.90 | 2014-06-17 |
| 1599 | 2014-06-18 | 1,829,000 | 4,000 | 0.17 | 1,082,761,600 | 44,627,600 | 24.40 | 2014-06-16 |
| 1600 | 2014-06-17 | 1,825,000 | 6,000 | 0.17 | 1,082,761,600 | 44,621,250 | 24.45 | 2014-06-13 |
| 1601 | 2014-06-16 | 1,819,000 | 10,000 | 0.17 | 1,082,761,600 | 44,565,500 | 24.50 | 2014-06-12 |
| 1602 | 2014-06-12 | 1,809,000 | -26,000 | 0.17 | 1,082,761,600 | 44,591,850 | 24.65 | 2014-06-10 |
| 1603 | 2014-06-11 | 1,835,000 | 6,000 | 0.17 | 1,082,761,600 | 44,131,750 | 24.05 | 2014-06-09 |
| 1604 | 2014-06-09 | 1,829,000 | 13,000 | 0.17 | 1,082,761,600 | 44,901,950 | 24.55 | 2014-06-05 |
| 1605 | 2014-06-06 | 1,816,000 | 8,000 | 0.17 | 1,082,761,600 | 43,856,400 | 24.15 | 2014-06-04 |
| 1606 | 2014-06-05 | 1,808,000 | -5,000 | 0.17 | 1,082,761,600 | 44,024,800 | 24.35 | 2014-06-03 |
| 1607 | 2014-06-04 | 1,813,000 | 1,000 | 0.17 | 1,082,761,600 | 43,421,350 | 23.95 | 2014-05-30 |
| 1608 | 2014-06-03 | 1,812,000 | 1,000 | 0.17 | 1,082,761,600 | 44,303,400 | 24.45 | 2014-05-29 |
| 1609 | 2014-05-30 | 1,811,000 | -10,000 | 0.17 | 1,082,761,600 | 44,188,400 | 24.40 | 2014-05-28 |
| 1610 | 2014-05-29 | 1,821,000 | -12,000 | 0.17 | 1,082,761,600 | 44,068,200 | 24.20 | 2014-05-27 |
| 1611 | 2014-05-28 | 1,833,000 | 2,000 | 0.17 | 1,082,761,600 | 44,266,950 | 24.15 | 2014-05-26 |
| 1612 | 2014-05-26 | 1,831,000 | -38,000 | 0.17 | 1,082,761,600 | 44,401,750 | 24.25 | 2014-05-22 |
| 1613 | 2014-05-23 | 1,869,000 | -10,000 | 0.17 | 1,082,761,600 | 44,388,750 | 23.75 | 2014-05-21 |
| 1614 | 2014-05-22 | 1,879,000 | -23,000 | 0.17 | 1,082,761,600 | 44,626,250 | 23.75 | 2014-05-20 |
| 1615 | 2014-05-21 | 1,902,000 | 69,000 | 0.18 | 1,082,761,600 | 44,792,100 | 23.55 | 2014-05-19 |
| 1616 | 2014-05-20 | 1,833,000 | 13,000 | 0.17 | 1,082,761,600 | 43,167,150 | 23.55 | 2014-05-16 |
| 1617 | 2014-05-19 | 1,820,000 | 29,000 | 0.17 | 1,082,761,600 | 42,952,000 | 23.60 | 2014-05-15 |
| 1618 | 2014-05-16 | 1,791,000 | 91,000 | 0.17 | 1,082,761,600 | 43,073,550 | 24.05 | 2014-05-14 |
| 1619 | 2014-05-15 | 1,700,000 | -1,000 | 0.16 | 1,082,761,600 | 40,545,000 | 23.85 | 2014-05-13 |
| 1620 | 2014-05-14 | 1,701,000 | -5,000 | 0.16 | 1,082,761,600 | 40,738,950 | 23.95 | 2014-05-12 |
| 1621 | 2014-05-13 | 1,706,000 | 3,000 | 0.16 | 1,082,761,600 | 40,432,200 | 23.70 | 2014-05-09 |
| 1622 | 2014-05-12 | 1,703,000 | -1,000 | 0.16 | 1,082,761,600 | 40,786,850 | 23.95 | 2014-05-08 |
| 1623 | 2014-05-09 | 1,704,000 | -1,000 | 0.16 | 1,082,761,600 | 40,555,200 | 23.80 | 2014-05-07 |
| 1624 | 2014-05-08 | 1,705,000 | -1,000 | 0.16 | 1,082,761,600 | 41,346,250 | 24.25 | 2014-05-05 |
| 1625 | 2014-05-07 | 1,706,000 | -19,000 | 0.16 | 1,082,761,600 | 41,370,500 | 24.25 | 2014-05-02 |
| 1626 | 2014-05-05 | 1,725,000 | -1,000 | 0.16 | 1,082,761,600 | 41,400,000 | 24.00 | 2014-04-30 |
| 1627 | 2014-05-02 | 1,726,000 | 10,000 | 0.16 | 1,082,761,600 | 41,682,900 | 24.15 | 2014-04-29 |
| 1628 | 2014-04-30 | 1,716,000 | 2,000 | 0.16 | 1,082,761,600 | 41,355,600 | 24.10 | 2014-04-28 |
| 1629 | 2014-04-29 | 1,714,000 | 30,000 | 0.16 | 1,082,761,600 | 41,478,800 | 24.20 | 2014-04-25 |
| 1630 | 2014-04-28 | 1,684,000 | 7,000 | 0.16 | 1,082,761,600 | 41,763,200 | 24.80 | 2014-04-24 |
| 1631 | 2014-04-25 | 1,677,000 | -19,000 | 0.15 | 1,082,761,600 | 42,092,700 | 25.10 | 2014-04-23 |
| 1632 | 2014-04-24 | 1,696,000 | -1,000 | 0.16 | 1,082,761,600 | 42,060,800 | 24.80 | 2014-04-22 |
| 1633 | 2014-04-23 | 1,697,000 | -7,000 | 0.16 | 1,082,761,600 | 42,509,850 | 25.05 | 2014-04-17 |
| 1634 | 2014-04-22 | 1,704,000 | -1,000 | 0.16 | 1,082,761,600 | 42,259,200 | 24.80 | 2014-04-16 |
| 1635 | 2014-04-17 | 1,705,000 | 2,000 | 0.16 | 1,082,761,600 | 42,369,250 | 24.85 | 2014-04-15 |
| 1636 | 2014-04-16 | 1,703,000 | 8,000 | 0.16 | 1,082,761,600 | 43,085,900 | 25.30 | 2014-04-14 |
| 1637 | 2014-04-15 | 1,695,000 | -6,000 | 0.16 | 1,082,761,600 | 43,137,750 | 25.45 | 2014-04-11 |
| 1638 | 2014-04-14 | 1,701,000 | -82,000 | 0.16 | 1,082,761,600 | 43,035,300 | 25.30 | 2014-04-10 |
| 1639 | 2014-04-11 | 1,783,000 | 105,000 | 0.16 | 1,082,761,600 | 43,950,950 | 24.65 | 2014-04-09 |
| 1640 | 2014-04-10 | 1,678,000 | -6,000 | 0.15 | 1,082,761,600 | 42,369,500 | 25.25 | 2014-04-08 |
| 1641 | 2014-04-09 | 1,684,000 | 25,000 | 0.16 | 1,082,761,600 | 42,436,800 | 25.20 | 2014-04-07 |
| 1642 | 2014-04-08 | 1,659,000 | -12,000 | 0.15 | 1,082,761,600 | 42,138,600 | 25.40 | 2014-04-04 |
| 1643 | 2014-04-07 | 1,671,000 | 10,000 | 0.15 | 1,082,761,600 | 42,777,600 | 25.60 | 2014-04-03 |
| 1644 | 2014-04-04 | 1,661,000 | 3,000 | 0.15 | 1,082,761,600 | 42,438,550 | 25.55 | 2014-04-02 |
| 1645 | 2014-04-03 | 1,658,000 | -50,000 | 0.15 | 1,082,761,600 | 43,025,100 | 25.95 | 2014-04-01 |
| 1646 | 2014-04-01 | 1,708,000 | -12,000 | 0.16 | 1,082,761,600 | 43,810,200 | 25.65 | 2014-03-28 |
| 1647 | 2014-03-28 | 1,720,000 | 3,000 | 0.16 | 1,082,756,600 | 43,430,000 | 25.25 | 2014-03-26 |
| 1648 | 2014-03-27 | 1,717,000 | 1,000 | 0.16 | 1,082,756,600 | 43,096,700 | 25.10 | 2014-03-25 |
| 1649 | 2014-03-26 | 1,716,000 | 2,000 | 0.16 | 1,082,756,600 | 43,243,200 | 25.20 | 2014-03-24 |
| 1650 | 2014-03-25 | 1,714,000 | -5,000 | 0.16 | 1,082,756,600 | 43,621,300 | 25.45 | 2014-03-21 |
| 1651 | 2014-03-24 | 1,719,000 | 1,000 | 0.16 | 1,082,756,600 | 42,459,300 | 24.70 | 2014-03-20 |
| 1652 | 2014-03-21 | 1,718,000 | 6,000 | 0.16 | 1,082,756,600 | 43,379,500 | 25.25 | 2014-03-19 |
| 1653 | 2014-03-20 | 1,712,000 | -7,000 | 0.16 | 1,082,756,600 | 43,570,400 | 25.45 | 2014-03-18 |
| 1654 | 2014-03-19 | 1,719,000 | -10,000 | 0.16 | 1,082,756,600 | 43,146,900 | 25.10 | 2014-03-17 |
| 1655 | 2014-03-18 | 1,729,000 | 34,000 | 0.16 | 1,082,756,600 | 43,225,000 | 25.00 | 2014-03-14 |
| 1656 | 2014-03-17 | 1,695,000 | -8,000 | 0.16 | 1,082,756,600 | 44,663,250 | 26.35 | 2014-03-13 |
| 1657 | 2014-03-14 | 1,703,000 | 10,000 | 0.16 | 1,082,756,600 | 43,937,400 | 25.80 | 2014-03-12 |
| 1658 | 2014-03-13 | 1,693,000 | -54,000 | 0.16 | 1,082,756,600 | 44,356,600 | 26.20 | 2014-03-11 |
| 1659 | 2014-03-12 | 1,747,000 | 67,000 | 0.16 | 1,082,756,600 | 45,247,300 | 25.90 | 2014-03-10 |
| 1660 | 2014-03-11 | 1,680,000 | 5,000 | 0.16 | 1,082,756,600 | 44,856,000 | 26.70 | 2014-03-07 |
| 1661 | 2014-03-10 | 1,675,000 | -4,000 | 0.15 | 1,082,756,600 | 45,225,000 | 27.00 | 2014-03-06 |
| 1662 | 2014-03-07 | 1,679,000 | -2,000 | 0.16 | 1,082,756,600 | 44,829,300 | 26.70 | 2014-03-05 |
| 1663 | 2014-03-06 | 1,681,000 | -6,000 | 0.16 | 1,082,756,600 | 44,294,350 | 26.35 | 2014-03-04 |
| 1664 | 2014-03-04 | 1,687,000 | 4,000 | 0.16 | 1,082,756,600 | 44,621,150 | 26.45 | 2014-02-28 |
| 1665 | 2014-03-03 | 1,683,000 | -9,000 | 0.16 | 1,082,756,600 | 45,356,850 | 26.95 | 2014-02-27 |
| 1666 | 2014-02-28 | 1,692,000 | 3,000 | 0.16 | 1,082,756,600 | 44,245,800 | 26.15 | 2014-02-26 |
| 1667 | 2014-02-27 | 1,689,000 | -4,000 | 0.16 | 1,082,756,600 | 44,589,600 | 26.40 | 2014-02-25 |
| 1668 | 2014-02-25 | 1,693,000 | -18,000 | 0.16 | 1,082,756,600 | 45,033,800 | 26.60 | 2014-02-21 |
| 1669 | 2014-02-24 | 1,711,000 | 18,000 | 0.16 | 1,082,756,600 | 44,400,450 | 25.95 | 2014-02-20 |
| 1670 | 2014-02-21 | 1,693,000 | 8,000 | 0.16 | 1,082,756,600 | 44,949,150 | 26.55 | 2014-02-19 |
| 1671 | 2014-02-19 | 1,685,000 | -5,000 | 0.16 | 1,082,756,600 | 46,084,750 | 27.35 | 2014-02-17 |
| 1672 | 2014-02-18 | 1,690,000 | -3,000 | 0.16 | 1,082,756,600 | 45,630,000 | 27.00 | 2014-02-14 |
| 1673 | 2014-02-17 | 1,693,000 | 1,000 | 0.16 | 1,082,756,600 | 45,457,050 | 26.85 | 2014-02-13 |
| 1674 | 2014-02-14 | 1,692,000 | -16,000 | 0.16 | 1,082,756,600 | 45,514,800 | 26.90 | 2014-02-12 |
| 1675 | 2014-02-13 | 1,708,000 | -2,000 | 0.16 | 1,082,756,600 | 44,151,800 | 25.85 | 2014-02-11 |
| 1676 | 2014-02-12 | 1,710,000 | -10,000 | 0.16 | 1,082,756,600 | 44,118,000 | 25.80 | 2014-02-10 |
| 1677 | 2014-02-11 | 1,720,000 | 15,000 | 0.16 | 1,082,756,600 | 44,376,000 | 25.80 | 2014-02-07 |
| 1678 | 2014-02-10 | 1,705,000 | 1,000 | 0.16 | 1,082,756,600 | 44,500,500 | 26.10 | 2014-02-06 |
| 1679 | 2014-02-07 | 1,704,000 | 1,000 | 0.16 | 1,082,756,600 | 44,218,800 | 25.95 | 2014-02-05 |
| 1680 | 2014-02-06 | 1,703,000 | -2,000 | 0.16 | 1,082,756,600 | 44,022,550 | 25.85 | 2014-02-04 |
| 1681 | 2014-02-05 | 1,705,000 | -5,000 | 0.16 | 1,082,756,600 | 44,585,750 | 26.15 | 2014-01-29 |
| 1682 | 2014-02-04 | 1,710,000 | 4,000 | 0.16 | 1,082,756,600 | 44,374,500 | 25.95 | 2014-01-28 |
| 1683 | 2014-01-28 | 1,706,000 | 5,000 | 0.16 | 1,082,751,600 | 45,379,600 | 26.60 | 2014-01-24 |
| 1684 | 2014-01-24 | 1,701,000 | -5,000 | 0.16 | 1,082,751,600 | 46,947,600 | 27.60 | 2014-01-22 |
| 1685 | 2014-01-23 | 1,706,000 | 6,000 | 0.16 | 1,082,751,600 | 46,147,300 | 27.05 | 2014-01-21 |
| 1686 | 2014-01-22 | 1,700,000 | -1,000 | 0.16 | 1,082,751,600 | 45,985,000 | 27.05 | 2014-01-20 |
| 1687 | 2014-01-21 | 1,701,000 | -13,000 | 0.16 | 1,082,751,600 | 46,352,250 | 27.25 | 2014-01-17 |
| 1688 | 2014-01-17 | 1,714,000 | 7,000 | 0.16 | 1,082,751,600 | 46,278,000 | 27.00 | 2014-01-15 |
| 1689 | 2014-01-14 | 1,707,000 | 5,000 | 0.16 | 1,082,751,600 | 46,771,800 | 27.40 | 2014-01-10 |
| 1690 | 2014-01-13 | 1,702,000 | -3,000 | 0.16 | 1,082,751,600 | 46,549,700 | 27.35 | 2014-01-09 |
| 1691 | 2014-01-10 | 1,705,000 | -2,000 | 0.16 | 1,082,751,600 | 47,399,000 | 27.80 | 2014-01-08 |
| 1692 | 2014-01-09 | 1,707,000 | 11,000 | 0.16 | 1,082,751,600 | 46,601,100 | 27.30 | 2014-01-07 |
| 1693 | 2014-01-07 | 1,696,000 | 4,000 | 0.16 | 1,082,751,600 | 48,081,600 | 28.35 | 2014-01-03 |
| 1694 | 2014-01-06 | 1,692,000 | -70,000 | 0.16 | 1,082,751,600 | 49,998,600 | 29.55 | 2014-01-02 |
| 1695 | 2014-01-03 | 1,762,000 | -55,000 | 0.16 | 1,082,751,600 | 50,040,800 | 28.40 | 2013-12-30 |
| 1696 | 2014-01-02 | 1,817,000 | 2,000 | 0.17 | 1,082,751,600 | 51,693,650 | 28.45 | 2013-12-27 |
| 1697 | 2013-12-30 | 1,815,000 | 4,000 | 0.17 | 1,081,358,600 | 51,092,250 | 28.15 | 2013-12-23 |
| 1698 | 2013-12-27 | 1,811,000 | -31,000 | 0.17 | 1,081,358,600 | 51,341,850 | 28.35 | 2013-12-20 |
| 1699 | 2013-12-23 | 1,842,000 | 26,000 | 0.17 | 1,081,358,600 | 51,760,200 | 28.10 | 2013-12-19 |
| 1700 | 2013-12-20 | 1,816,000 | -10,000 | 0.17 | 1,081,358,600 | 52,845,600 | 29.10 | 2013-12-18 |
| 1701 | 2013-12-19 | 1,826,000 | -1,000 | 0.17 | 1,081,358,600 | 53,593,100 | 29.35 | 2013-12-17 |
| 1702 | 2013-12-18 | 1,827,000 | 10,000 | 0.17 | 1,081,358,600 | 53,987,850 | 29.55 | 2013-12-16 |
| 1703 | 2013-12-17 | 1,817,000 | -33,000 | 0.17 | 1,081,358,600 | 53,874,050 | 29.65 | 2013-12-13 |
| 1704 | 2013-12-16 | 1,850,000 | -3,000 | 0.17 | 1,081,358,600 | 53,372,500 | 28.85 | 2013-12-12 |
| 1705 | 2013-12-13 | 1,853,000 | -8,000 | 0.17 | 1,081,358,600 | 52,995,800 | 28.60 | 2013-12-11 |
| 1706 | 2013-12-12 | 1,861,000 | 1,000 | 0.17 | 1,081,358,600 | 53,782,900 | 28.90 | 2013-12-10 |
| 1707 | 2013-12-11 | 1,860,000 | -18,000 | 0.17 | 1,081,358,600 | 52,638,000 | 28.30 | 2013-12-09 |
| 1708 | 2013-12-10 | 1,878,000 | -28,000 | 0.17 | 1,081,358,600 | 53,429,100 | 28.45 | 2013-12-06 |
| 1709 | 2013-12-09 | 1,906,000 | 17,000 | 0.18 | 1,081,358,600 | 54,416,300 | 28.55 | 2013-12-05 |
| 1710 | 2013-12-06 | 1,889,000 | 3,000 | 0.17 | 1,081,358,600 | 51,569,700 | 27.30 | 2013-12-04 |
| 1711 | 2013-12-05 | 1,886,000 | -2,000 | 0.17 | 1,081,358,600 | 50,922,000 | 27.00 | 2013-12-03 |
| 1712 | 2013-12-04 | 1,888,000 | -3,000 | 0.17 | 1,081,358,600 | 50,409,600 | 26.70 | 2013-12-02 |
| 1713 | 2013-12-03 | 1,891,000 | 3,000 | 0.17 | 1,081,358,600 | 49,544,200 | 26.20 | 2013-11-29 |
| 1714 | 2013-12-02 | 1,888,000 | -9,000 | 0.17 | 1,081,358,600 | 50,126,400 | 26.55 | 2013-11-28 |
| 1715 | 2013-11-29 | 1,897,000 | -14,000 | 0.18 | 1,081,325,600 | 49,891,100 | 26.30 | 2013-11-27 |
| 1716 | 2013-11-28 | 1,911,000 | 15,000 | 0.18 | 1,081,325,600 | 49,686,000 | 26.00 | 2013-11-26 |
| 1717 | 2013-11-27 | 1,896,000 | 3,000 | 0.18 | 1,081,325,600 | 50,244,000 | 26.50 | 2013-11-25 |
| 1718 | 2013-11-26 | 1,893,000 | 4,000 | 0.18 | 1,081,325,600 | 50,637,750 | 26.75 | 2013-11-22 |
| 1719 | 2013-11-25 | 1,889,000 | -7,000 | 0.17 | 1,081,325,600 | 50,530,750 | 26.75 | 2013-11-21 |
| 1720 | 2013-11-22 | 1,896,000 | 7,000 | 0.18 | 1,081,325,600 | 50,623,200 | 26.70 | 2013-11-20 |
| 1721 | 2013-11-21 | 1,889,000 | -46,000 | 0.17 | 1,081,325,600 | 50,341,850 | 26.65 | 2013-11-19 |
| 1722 | 2013-11-20 | 1,935,000 | -65,000 | 0.18 | 1,081,325,600 | 51,277,500 | 26.50 | 2013-11-18 |
| 1723 | 2013-11-19 | 2,000,000 | 4,000 | 0.18 | 1,081,325,600 | 50,400,000 | 25.20 | 2013-11-15 |
| 1724 | 2013-11-18 | 1,996,000 | 2,000 | 0.18 | 1,081,325,600 | 49,800,200 | 24.95 | 2013-11-14 |
| 1725 | 2013-11-15 | 1,994,000 | 6,000 | 0.18 | 1,081,325,600 | 49,750,300 | 24.95 | 2013-11-13 |
| 1726 | 2013-11-14 | 1,988,000 | 23,000 | 0.18 | 1,081,325,600 | 50,296,400 | 25.30 | 2013-11-12 |
| 1727 | 2013-11-12 | 1,965,000 | -2,000 | 0.18 | 1,081,325,600 | 50,009,250 | 25.45 | 2013-11-08 |
| 1728 | 2013-11-11 | 1,967,000 | 2,000 | 0.18 | 1,081,325,600 | 49,961,800 | 25.40 | 2013-11-07 |
| 1729 | 2013-11-08 | 1,965,000 | 4,000 | 0.18 | 1,081,325,600 | 50,402,250 | 25.65 | 2013-11-06 |
| 1730 | 2013-11-07 | 1,961,000 | -3,000 | 0.18 | 1,081,325,600 | 50,691,850 | 25.85 | 2013-11-05 |
| 1731 | 2013-11-06 | 1,964,000 | -15,000 | 0.18 | 1,081,325,600 | 50,769,400 | 25.85 | 2013-11-04 |
| 1732 | 2013-11-05 | 1,979,000 | -15,000 | 0.18 | 1,081,325,600 | 50,761,350 | 25.65 | 2013-11-01 |
| 1733 | 2013-11-04 | 1,994,000 | 37,000 | 0.18 | 1,081,325,600 | 51,146,100 | 25.65 | 2013-10-31 |
| 1734 | 2013-11-01 | 1,957,000 | 22,000 | 0.18 | 1,081,325,600 | 49,805,650 | 25.45 | 2013-10-30 |
| 1735 | 2013-10-31 | 1,935,000 | -1,000 | 0.18 | 1,081,325,600 | 49,245,750 | 25.45 | 2013-10-29 |
| 1736 | 2013-10-30 | 1,936,000 | 5,000 | 0.18 | 1,081,245,400 | 49,271,200 | 25.45 | 2013-10-28 |
| 1737 | 2013-10-29 | 1,931,000 | 10,000 | 0.18 | 1,081,245,400 | 49,433,600 | 25.60 | 2013-10-25 |
| 1738 | 2013-10-28 | 1,921,000 | 12,000 | 0.18 | 1,081,245,400 | 49,369,700 | 25.70 | 2013-10-24 |
| 1739 | 2013-10-25 | 1,909,000 | 9,000 | 0.18 | 1,081,245,400 | 48,870,400 | 25.60 | 2013-10-23 |
| 1740 | 2013-10-24 | 1,900,000 | 10,000 | 0.18 | 1,081,245,400 | 49,400,000 | 26.00 | 2013-10-22 |
| 1741 | 2013-10-23 | 1,890,000 | -43,000 | 0.17 | 1,081,245,400 | 49,896,000 | 26.40 | 2013-10-21 |
| 1742 | 2013-10-22 | 1,933,000 | 10,000 | 0.18 | 1,081,245,400 | 50,161,350 | 25.95 | 2013-10-18 |
| 1743 | 2013-10-21 | 1,923,000 | 5,000 | 0.18 | 1,081,245,400 | 50,094,150 | 26.05 | 2013-10-17 |
| 1744 | 2013-10-18 | 1,918,000 | -29,000 | 0.18 | 1,081,245,400 | 50,347,500 | 26.25 | 2013-10-16 |
| 1745 | 2013-10-17 | 1,947,000 | 82,000 | 0.18 | 1,081,245,400 | 50,329,950 | 25.85 | 2013-10-15 |
| 1746 | 2013-10-16 | 1,865,000 | -26,000 | 0.17 | 1,081,245,400 | 50,261,750 | 26.95 | 2013-10-11 |
| 1747 | 2013-10-15 | 1,891,000 | 15,000 | 0.17 | 1,081,245,400 | 49,922,400 | 26.40 | 2013-10-10 |
| 1748 | 2013-10-11 | 1,876,000 | -28,000 | 0.17 | 1,081,245,400 | 50,183,000 | 26.75 | 2013-10-09 |
| 1749 | 2013-10-10 | 1,904,000 | -5,000 | 0.18 | 1,081,245,400 | 51,217,600 | 26.90 | 2013-10-08 |
| 1750 | 2013-10-09 | 1,909,000 | 21,000 | 0.18 | 1,081,245,400 | 51,161,200 | 26.80 | 2013-10-07 |
| 1751 | 2013-10-08 | 1,888,000 | -14,000 | 0.17 | 1,081,245,400 | 50,787,200 | 26.90 | 2013-10-04 |
| 1752 | 2013-10-07 | 1,902,000 | 20,000 | 0.18 | 1,081,245,400 | 50,307,900 | 26.45 | 2013-10-03 |
| 1753 | 2013-10-04 | 1,882,000 | -3,000 | 0.17 | 1,081,245,400 | 49,214,300 | 26.15 | 2013-10-02 |
| 1754 | 2013-10-03 | 1,885,000 | 14,000 | 0.17 | 1,081,245,400 | 48,444,500 | 25.70 | 2013-09-30 |
| 1755 | 2013-10-02 | 1,871,000 | 10,000 | 0.17 | 1,081,245,400 | 48,833,100 | 26.10 | 2013-09-27 |
| 1756 | 2013-09-30 | 1,861,000 | -41,000 | 0.17 | 1,081,245,400 | 49,130,400 | 26.40 | 2013-09-26 |
| 1757 | 2013-09-27 | 1,902,000 | -2,000 | 0.18 | 1,080,900,200 | 49,071,600 | 25.80 | 2013-09-25 |
| 1758 | 2013-09-26 | 1,904,000 | 13,000 | 0.18 | 1,080,900,200 | 48,171,200 | 25.30 | 2013-09-24 |
| 1759 | 2013-09-25 | 1,891,000 | 31,000 | 0.17 | 1,080,900,200 | 48,598,700 | 25.70 | 2013-09-23 |
| 1760 | 2013-09-24 | 1,860,000 | 6,000 | 0.17 | 1,080,900,200 | 48,732,000 | 26.20 | 2013-09-19 |
| 1761 | 2013-09-23 | 1,854,000 | 3,000 | 0.17 | 1,080,900,200 | 48,574,800 | 26.20 | 2013-09-18 |
| 1762 | 2013-09-19 | 1,851,000 | -2,000 | 0.17 | 1,080,900,200 | 49,514,250 | 26.75 | 2013-09-17 |
| 1763 | 2013-09-17 | 1,853,000 | -2,000 | 0.17 | 1,080,900,200 | 48,641,250 | 26.25 | 2013-09-13 |
| 1764 | 2013-09-16 | 1,855,000 | -5,000 | 0.17 | 1,080,900,200 | 48,786,500 | 26.30 | 2013-09-12 |
| 1765 | 2013-09-13 | 1,860,000 | -3,000 | 0.17 | 1,080,900,200 | 49,104,000 | 26.40 | 2013-09-11 |
| 1766 | 2013-09-12 | 1,863,000 | -9,000 | 0.17 | 1,080,900,200 | 48,903,750 | 26.25 | 2013-09-10 |
| 1767 | 2013-09-11 | 1,872,000 | -2,000 | 0.17 | 1,080,900,200 | 50,544,000 | 27.00 | 2013-09-09 |
| 1768 | 2013-09-10 | 1,874,000 | -13,000 | 0.17 | 1,080,900,200 | 51,253,900 | 27.35 | 2013-09-06 |
| 1769 | 2013-09-09 | 1,887,000 | -4,000 | 0.17 | 1,080,900,200 | 50,005,500 | 26.50 | 2013-09-05 |
| 1770 | 2013-09-06 | 1,891,000 | -11,000 | 0.17 | 1,080,900,200 | 49,638,750 | 26.25 | 2013-09-04 |
| 1771 | 2013-09-04 | 1,902,000 | -3,000 | 0.18 | 1,080,900,200 | 48,976,500 | 25.75 | 2013-09-02 |
| 1772 | 2013-09-03 | 1,905,000 | 2,000 | 0.18 | 1,080,900,200 | 48,387,000 | 25.40 | 2013-08-30 |
| 1773 | 2013-08-30 | 1,903,000 | -5,000 | 0.18 | 1,080,896,200 | 49,287,700 | 25.90 | 2013-08-28 |
| 1774 | 2013-08-29 | 1,908,000 | -6,000 | 0.18 | 1,080,896,200 | 49,417,200 | 25.90 | 2013-08-27 |
| 1775 | 2013-08-26 | 1,914,000 | -15,000 | 0.18 | 1,080,896,200 | 47,945,700 | 25.05 | 2013-08-22 |
| 1776 | 2013-08-23 | 1,929,000 | -32,000 | 0.18 | 1,080,896,200 | 48,417,900 | 25.10 | 2013-08-21 |
| 1777 | 2013-08-22 | 1,961,000 | -29,000 | 0.18 | 1,080,896,200 | 48,926,950 | 24.95 | 2013-08-20 |
| 1778 | 2013-08-21 | 1,990,000 | -4,000 | 0.18 | 1,080,896,200 | 49,750,000 | 25.00 | 2013-08-19 |
| 1779 | 2013-08-20 | 1,994,000 | -23,000 | 0.18 | 1,080,896,200 | 49,949,700 | 25.05 | 2013-08-16 |
| 1780 | 2013-08-19 | 2,017,000 | -14,000 | 0.19 | 1,080,896,200 | 50,525,850 | 25.05 | 2013-08-15 |
| 1781 | 2013-08-16 | 2,031,000 | -6,000 | 0.19 | 1,080,896,200 | 50,775,000 | 25.00 | 2013-08-13 |
| 1782 | 2013-08-15 | 2,037,000 | -18,000 | 0.19 | 1,080,896,200 | 50,212,050 | 24.65 | 2013-08-12 |
| 1783 | 2013-08-13 | 2,055,000 | 10,000 | 0.19 | 1,080,896,200 | 49,525,500 | 24.10 | 2013-08-09 |
| 1784 | 2013-08-12 | 2,045,000 | -4,000 | 0.19 | 1,080,896,200 | 49,284,500 | 24.10 | 2013-08-08 |
| 1785 | 2013-08-09 | 2,049,000 | 16,000 | 0.19 | 1,080,896,200 | 48,971,100 | 23.90 | 2013-08-07 |
| 1786 | 2013-08-08 | 2,033,000 | 2,000 | 0.19 | 1,080,896,200 | 49,910,150 | 24.55 | 2013-08-06 |
| 1787 | 2013-08-06 | 2,031,000 | -1,000 | 0.19 | 1,080,896,200 | 50,064,150 | 24.65 | 2013-08-02 |
| 1788 | 2013-08-05 | 2,032,000 | -38,000 | 0.19 | 1,080,896,200 | 50,292,000 | 24.75 | 2013-08-01 |
| 1789 | 2013-08-02 | 2,070,000 | -2,000 | 0.19 | 1,080,896,200 | 49,887,000 | 24.10 | 2013-07-31 |
| 1790 | 2013-07-30 | 2,072,000 | -10,000 | 0.19 | 1,080,889,000 | 50,142,400 | 24.20 | 2013-07-26 |
| 1791 | 2013-07-25 | 2,082,000 | -3,000 | 0.19 | 1,080,889,000 | 50,384,400 | 24.20 | 2013-07-23 |
| 1792 | 2013-07-23 | 2,085,000 | -2,000 | 0.19 | 1,080,889,000 | 49,310,250 | 23.65 | 2013-07-19 |
| 1793 | 2013-07-19 | 2,087,000 | 20,000 | 0.19 | 1,080,889,000 | 50,192,350 | 24.05 | 2013-07-17 |
| 1794 | 2013-07-18 | 2,067,000 | -8,000 | 0.19 | 1,080,889,000 | 50,538,150 | 24.45 | 2013-07-16 |
| 1795 | 2013-07-17 | 2,075,000 | -10,000 | 0.19 | 1,080,889,000 | 50,111,250 | 24.15 | 2013-07-15 |
| 1796 | 2013-07-16 | 2,085,000 | -11,000 | 0.19 | 1,080,889,000 | 49,623,000 | 23.80 | 2013-07-12 |
| 1797 | 2013-07-15 | 2,096,000 | -7,000 | 0.19 | 1,080,889,000 | 49,780,000 | 23.75 | 2013-07-11 |
| 1798 | 2013-07-11 | 2,103,000 | 2,000 | 0.19 | 1,080,889,000 | 48,369,000 | 23.00 | 2013-07-09 |
| 1799 | 2013-07-10 | 2,101,000 | -10,000 | 0.19 | 1,080,889,000 | 49,163,400 | 23.40 | 2013-07-08 |
| 1800 | 2013-07-09 | 2,111,000 | -10,000 | 0.20 | 1,080,889,000 | 49,080,750 | 23.25 | 2013-07-05 |
| 1801 | 2013-07-08 | 2,121,000 | 10,000 | 0.20 | 1,080,889,000 | 49,207,200 | 23.20 | 2013-07-04 |
| 1802 | 2013-07-05 | 2,111,000 | -2,000 | 0.20 | 1,080,889,000 | 49,397,400 | 23.40 | 2013-07-03 |
| 1803 | 2013-07-04 | 2,113,000 | 4,000 | 0.20 | 1,080,889,000 | 50,395,050 | 23.85 | 2013-07-02 |
| 1804 | 2013-06-27 | 2,109,000 | -4,000 | 0.20 | 1,080,889,000 | 47,241,600 | 22.40 | 2013-06-25 |
| 1805 | 2013-06-25 | 2,113,000 | 3,000 | 0.20 | 1,080,889,000 | 48,493,350 | 22.95 | 2013-06-21 |
| 1806 | 2013-06-24 | 2,110,000 | -20,000 | 0.20 | 1,080,889,000 | 49,268,500 | 23.35 | 2013-06-20 |
| 1807 | 2013-06-19 | 2,130,000 | 2,000 | 0.20 | 1,080,889,000 | 50,374,500 | 23.65 | 2013-06-17 |
| 1808 | 2013-06-17 | 2,128,000 | 4,000 | 0.20 | 1,080,889,000 | 49,263,200 | 23.15 | 2013-06-13 |
| 1809 | 2013-06-13 | 2,124,000 | -1,000 | 0.20 | 1,080,889,000 | 51,613,200 | 24.30 | 2013-06-10 |
| 1810 | 2013-06-11 | 2,125,000 | -1,000 | 0.20 | 1,080,889,000 | 50,681,250 | 23.85 | 2013-06-07 |
| 1811 | 2013-06-10 | 2,126,000 | -1,000 | 0.20 | 1,080,889,000 | 51,024,000 | 24.00 | 2013-06-06 |
| 1812 | 2013-06-06 | 2,127,000 | -1,000 | 0.20 | 1,080,889,000 | 52,217,850 | 24.55 | 2013-06-04 |
| 1813 | 2013-06-05 | 2,128,000 | -4,000 | 0.20 | 1,080,889,000 | 51,710,400 | 24.30 | 2013-06-03 |
| 1814 | 2013-06-04 | 2,132,000 | 2,000 | 0.20 | 1,080,889,000 | 50,848,200 | 23.85 | 2013-05-31 |
| 1815 | 2013-06-03 | 2,130,000 | -2,000 | 0.20 | 1,080,889,000 | 51,972,000 | 24.40 | 2013-05-30 |
| 1816 | 2013-05-31 | 2,132,000 | -5,000 | 0.20 | 1,080,889,000 | 52,340,600 | 24.55 | 2013-05-29 |
| 1817 | 2013-05-27 | 2,137,000 | 9,000 | 0.20 | 1,080,875,000 | 52,463,350 | 24.55 | 2013-05-23 |
| 1818 | 2013-05-20 | 2,128,000 | -12,000 | 0.20 | 1,080,875,000 | 55,860,000 | 26.25 | 2013-05-15 |
| 1819 | 2013-05-16 | 2,140,000 | -13,000 | 0.20 | 1,080,875,000 | 55,961,000 | 26.15 | 2013-05-14 |
| 1820 | 2013-05-14 | 2,153,000 | -11,000 | 0.20 | 1,080,875,000 | 55,978,000 | 26.00 | 2013-05-10 |
| 1821 | 2013-05-13 | 2,164,000 | -4,000 | 0.20 | 1,080,875,000 | 55,723,000 | 25.75 | 2013-05-09 |
| 1822 | 2013-05-10 | 2,168,000 | -16,000 | 0.20 | 1,080,875,000 | 55,717,600 | 25.70 | 2013-05-08 |
| 1823 | 2013-05-08 | 2,184,000 | -4,000 | 0.20 | 1,080,875,000 | 55,036,800 | 25.20 | 2013-05-06 |
| 1824 | 2013-05-06 | 2,188,000 | -4,000 | 0.20 | 1,080,875,000 | 53,715,400 | 24.55 | 2013-05-02 |
| 1825 | 2013-04-30 | 2,192,000 | 9,000 | 0.20 | 1,080,875,000 | 53,484,800 | 24.40 | 2013-04-26 |
| 1826 | 2013-04-29 | 2,183,000 | -10,000 | 0.20 | 1,080,875,000 | 53,374,350 | 24.45 | 2013-04-25 |
| 1827 | 2013-04-25 | 2,193,000 | 10,000 | 0.20 | 1,080,875,000 | 51,974,100 | 23.70 | 2013-04-23 |
| 1828 | 2013-04-24 | 2,183,000 | 6,000 | 0.20 | 1,080,875,000 | 51,955,400 | 23.80 | 2013-04-22 |
| 1829 | 2013-04-23 | 2,177,000 | 6,000 | 0.20 | 1,080,875,000 | 51,594,900 | 23.70 | 2013-04-19 |
| 1830 | 2013-04-22 | 2,171,000 | 11,000 | 0.20 | 1,080,875,000 | 50,692,850 | 23.35 | 2013-04-18 |
| 1831 | 2013-04-16 | 2,160,000 | -2,000 | 0.20 | 1,080,875,000 | 53,136,000 | 24.60 | 2013-04-12 |
| 1832 | 2013-04-15 | 2,162,000 | -1,000 | 0.20 | 1,080,875,000 | 53,185,200 | 24.60 | 2013-04-11 |
| 1833 | 2013-04-12 | 2,163,000 | 11,000 | 0.20 | 1,080,875,000 | 52,993,500 | 24.50 | 2013-04-10 |
| 1834 | 2013-04-10 | 2,152,000 | 2,000 | 0.20 | 1,080,875,000 | 50,787,200 | 23.60 | 2013-04-08 |
| 1835 | 2013-04-09 | 2,150,000 | -24,000 | 0.20 | 1,080,875,000 | 50,847,500 | 23.65 | 2013-04-05 |
| 1836 | 2013-04-08 | 2,174,000 | -10,000 | 0.20 | 1,080,875,000 | 53,154,300 | 24.45 | 2013-04-03 |
| 1837 | 2013-04-05 | 2,184,000 | -2,000 | 0.20 | 1,080,875,000 | 52,962,000 | 24.25 | 2013-04-02 |
| 1838 | 2013-04-03 | 2,186,000 | 1,000 | 0.20 | 1,080,875,000 | 53,338,400 | 24.40 | 2013-03-28 |
| 1839 | 2013-04-02 | 2,185,000 | -2,000 | 0.20 | 1,080,875,000 | 53,532,500 | 24.50 | 2013-03-27 |
| 1840 | 2013-03-28 | 2,187,000 | 2,000 | 0.20 | 1,080,874,200 | 52,597,350 | 24.05 | 2013-03-26 |
| 1841 | 2013-03-22 | 2,185,000 | 2,000 | 0.20 | 1,080,874,200 | 51,675,250 | 23.65 | 2013-03-20 |
| 1842 | 2013-03-21 | 2,183,000 | 1,000 | 0.20 | 1,080,874,200 | 51,191,350 | 23.45 | 2013-03-19 |
| 1843 | 2013-03-20 | 2,182,000 | -37,000 | 0.20 | 1,080,874,200 | 51,058,800 | 23.40 | 2013-03-18 |
| 1844 | 2013-03-19 | 2,219,000 | -2,000 | 0.21 | 1,080,874,200 | 53,256,000 | 24.00 | 2013-03-15 |
| 1845 | 2013-03-18 | 2,221,000 | -17,000 | 0.21 | 1,080,874,200 | 53,081,900 | 23.90 | 2013-03-14 |
| 1846 | 2013-03-15 | 2,238,000 | 25,000 | 0.21 | 1,080,874,200 | 54,159,600 | 24.20 | 2013-03-13 |
| 1847 | 2013-03-14 | 2,213,000 | -14,000 | 0.20 | 1,080,874,200 | 53,886,550 | 24.35 | 2013-03-12 |
| 1848 | 2013-03-13 | 2,227,000 | 4,000 | 0.21 | 1,080,874,200 | 54,672,850 | 24.55 | 2013-03-11 |
| 1849 | 2013-03-12 | 2,223,000 | -25,000 | 0.21 | 1,080,874,200 | 55,130,400 | 24.80 | 2013-03-08 |
| 1850 | 2013-03-11 | 2,248,000 | -6,000 | 0.21 | 1,080,874,200 | 54,289,200 | 24.15 | 2013-03-07 |
| 1851 | 2013-03-08 | 2,254,000 | 1,000 | 0.21 | 1,080,874,200 | 53,983,300 | 23.95 | 2013-03-06 |
| 1852 | 2013-03-07 | 2,253,000 | 31,000 | 0.21 | 1,080,874,200 | 53,170,800 | 23.60 | 2013-03-05 |
| 1853 | 2013-03-06 | 2,222,000 | 37,000 | 0.21 | 1,080,874,200 | 53,994,600 | 24.30 | 2013-03-04 |
| 1854 | 2013-03-05 | 2,185,000 | -10,000 | 0.20 | 1,080,874,200 | 55,608,250 | 25.45 | 2013-03-01 |
| 1855 | 2013-03-04 | 2,195,000 | -7,000 | 0.20 | 1,080,874,200 | 55,533,500 | 25.30 | 2013-02-28 |
| 1856 | 2013-03-01 | 2,202,000 | 13,000 | 0.20 | 1,080,874,200 | 54,719,700 | 24.85 | 2013-02-27 |
| 1857 | 2013-02-28 | 2,189,000 | 12,000 | 0.20 | 1,080,874,200 | 54,177,750 | 24.75 | 2013-02-26 |
| 1858 | 2013-02-27 | 2,177,000 | -18,000 | 0.20 | 1,080,862,800 | 55,186,950 | 25.35 | 2013-02-25 |
| 1859 | 2013-02-26 | 2,195,000 | 7,000 | 0.20 | 1,080,862,800 | 55,533,500 | 25.30 | 2013-02-22 |
| 1860 | 2013-02-22 | 2,188,000 | 9,000 | 0.20 | 1,080,862,800 | 56,888,000 | 26.00 | 2013-02-20 |
| 1861 | 2013-02-21 | 2,179,000 | 13,000 | 0.20 | 1,080,862,800 | 56,654,000 | 26.00 | 2013-02-19 |
| 1862 | 2013-02-20 | 2,166,000 | 8,000 | 0.20 | 1,080,862,800 | 57,940,500 | 26.75 | 2013-02-18 |
| 1863 | 2013-02-19 | 2,158,000 | 22,000 | 0.20 | 1,080,862,800 | 57,618,600 | 26.70 | 2013-02-15 |
| 1864 | 2013-02-18 | 2,136,000 | 3,000 | 0.20 | 1,080,862,800 | 56,604,000 | 26.50 | 2013-02-14 |
| 1865 | 2013-02-15 | 2,133,000 | 12,000 | 0.20 | 1,080,862,800 | 56,417,850 | 26.45 | 2013-02-08 |
| 1866 | 2013-02-08 | 2,121,000 | 5,000 | 0.20 | 1,080,862,800 | 56,736,750 | 26.75 | 2013-02-06 |
| 1867 | 2013-02-07 | 2,116,000 | 18,000 | 0.20 | 1,080,862,800 | 56,179,800 | 26.55 | 2013-02-05 |
| 1868 | 2013-02-06 | 2,098,000 | -27,000 | 0.19 | 1,080,862,800 | 57,695,000 | 27.50 | 2013-02-04 |
| 1869 | 2013-02-05 | 2,125,000 | 22,000 | 0.20 | 1,080,862,800 | 58,012,500 | 27.30 | 2013-02-01 |
| 1870 | 2013-01-31 | 2,103,000 | -2,000 | 0.19 | 1,080,862,800 | 57,937,650 | 27.55 | 2013-01-29 |
| 1871 | 2013-01-30 | 2,105,000 | -2,000 | 0.19 | 1,080,249,000 | 57,571,750 | 27.35 | 2013-01-28 |
| 1872 | 2013-01-29 | 2,107,000 | 11,000 | 0.20 | 1,080,249,000 | 57,837,150 | 27.45 | 2013-01-25 |
| 1873 | 2013-01-25 | 2,096,000 | -18,000 | 0.19 | 1,080,249,000 | 58,478,400 | 27.90 | 2013-01-23 |
| 1874 | 2013-01-24 | 2,114,000 | -14,000 | 0.20 | 1,080,249,000 | 58,874,900 | 27.85 | 2013-01-22 |
| 1875 | 2013-01-22 | 2,128,000 | -28,000 | 0.20 | 1,080,249,000 | 58,307,200 | 27.40 | 2013-01-18 |
| 1876 | 2013-01-21 | 2,156,000 | 28,000 | 0.20 | 1,080,249,000 | 58,535,400 | 27.15 | 2013-01-17 |
| 1877 | 2013-01-18 | 2,128,000 | -25,000 | 0.20 | 1,080,249,000 | 59,477,600 | 27.95 | 2013-01-16 |
| 1878 | 2013-01-17 | 2,153,000 | -8,000 | 0.20 | 1,080,249,000 | 58,561,600 | 27.20 | 2013-01-15 |
| 1879 | 2013-01-16 | 2,161,000 | 3,000 | 0.20 | 1,080,249,000 | 58,238,950 | 26.95 | 2013-01-14 |
| 1880 | 2013-01-15 | 2,158,000 | 38,000 | 0.20 | 1,080,249,000 | 58,050,200 | 26.90 | 2013-01-11 |
| 1881 | 2013-01-14 | 2,120,000 | 41,000 | 0.20 | 1,080,249,000 | 58,406,000 | 27.55 | 2013-01-10 |
| 1882 | 2013-01-11 | 2,079,000 | 23,000 | 0.19 | 1,080,249,000 | 57,588,300 | 27.70 | 2013-01-09 |
| 1883 | 2013-01-10 | 2,056,000 | -11,000 | 0.19 | 1,080,249,000 | 57,156,800 | 27.80 | 2013-01-08 |
| 1884 | 2013-01-09 | 2,067,000 | 12,000 | 0.19 | 1,080,249,000 | 57,255,900 | 27.70 | 2013-01-07 |
| 1885 | 2013-01-07 | 2,055,000 | -38,000 | 0.19 | 1,080,249,000 | 57,334,500 | 27.90 | 2013-01-03 |
| 1886 | 2013-01-04 | 2,093,000 | 40,000 | 0.19 | 1,080,249,000 | 57,452,850 | 27.45 | 2013-01-02 |
| 1887 | 2013-01-03 | 2,053,000 | -11,000 | 0.19 | 1,080,249,000 | 55,431,000 | 27.00 | 2012-12-28 |
| 1888 | 2013-01-02 | 2,064,000 | -17,000 | 0.19 | 1,080,249,000 | 55,521,600 | 26.90 | 2012-12-27 |
| 1889 | 2012-12-28 | 2,081,000 | -43,000 | 0.19 | 1,080,078,000 | 55,770,800 | 26.80 | 2012-12-21 |
| 1890 | 2012-12-21 | 2,124,000 | -13,000 | 0.20 | 1,080,078,000 | 56,710,800 | 26.70 | 2012-12-19 |
| 1891 | 2012-12-20 | 2,137,000 | -41,000 | 0.20 | 1,080,078,000 | 56,416,800 | 26.40 | 2012-12-18 |
| 1892 | 2012-12-19 | 2,178,000 | -1,000 | 0.20 | 1,080,078,000 | 55,865,700 | 25.65 | 2012-12-17 |
| 1893 | 2012-12-18 | 2,179,000 | 13,000 | 0.20 | 1,080,078,000 | 56,327,150 | 25.85 | 2012-12-14 |
| 1894 | 2012-12-17 | 2,166,000 | -22,000 | 0.20 | 1,080,078,000 | 56,099,400 | 25.90 | 2012-12-13 |
| 1895 | 2012-12-14 | 2,188,000 | 20,000 | 0.20 | 1,080,078,000 | 56,231,600 | 25.70 | 2012-12-12 |
| 1896 | 2012-12-13 | 2,168,000 | 20,000 | 0.20 | 1,080,078,000 | 55,392,400 | 25.55 | 2012-12-11 |
| 1897 | 2012-12-12 | 2,148,000 | 5,000 | 0.20 | 1,080,078,000 | 55,633,200 | 25.90 | 2012-12-10 |
| 1898 | 2012-12-11 | 2,143,000 | 45,000 | 0.20 | 1,080,078,000 | 55,289,400 | 25.80 | 2012-12-07 |
| 1899 | 2012-12-07 | 2,098,000 | 7,000 | 0.19 | 1,080,078,000 | 53,708,800 | 25.60 | 2012-12-05 |
| 1900 | 2012-12-05 | 2,091,000 | 6,000 | 0.19 | 1,080,078,000 | 52,902,300 | 25.30 | 2012-12-03 |
| 1901 | 2012-12-03 | 2,085,000 | 6,000 | 0.19 | 1,080,078,000 | 53,167,500 | 25.50 | 2012-11-29 |
| 1902 | 2012-11-29 | 2,079,000 | -10,000 | 0.19 | 1,080,008,000 | 52,702,650 | 25.35 | 2012-11-27 |
| 1903 | 2012-11-26 | 2,089,000 | 2,000 | 0.19 | 1,080,008,000 | 53,269,500 | 25.50 | 2012-11-22 |
| 1904 | 2012-11-23 | 2,087,000 | 15,000 | 0.19 | 1,080,008,000 | 52,801,100 | 25.30 | 2012-11-21 |
| 1905 | 2012-11-20 | 2,072,000 | -5,000 | 0.19 | 1,080,008,000 | 52,939,600 | 25.55 | 2012-11-16 |
| 1906 | 2012-11-15 | 2,077,000 | -10,000 | 0.19 | 1,080,008,000 | 52,651,950 | 25.35 | 2012-11-13 |
| 1907 | 2012-11-14 | 2,087,000 | -2,000 | 0.19 | 1,080,008,000 | 53,218,500 | 25.50 | 2012-11-12 |
| 1908 | 2012-11-12 | 2,089,000 | -58,000 | 0.19 | 1,080,008,000 | 53,582,850 | 25.65 | 2012-11-08 |
| 1909 | 2012-11-09 | 2,147,000 | 21,000 | 0.20 | 1,080,008,000 | 55,499,950 | 25.85 | 2012-11-07 |
| 1910 | 2012-11-07 | 2,126,000 | -20,000 | 0.20 | 1,080,008,000 | 54,213,000 | 25.50 | 2012-11-05 |
| 1911 | 2012-11-06 | 2,146,000 | 10,000 | 0.20 | 1,080,008,000 | 54,401,100 | 25.35 | 2012-11-02 |
| 1912 | 2012-11-05 | 2,136,000 | -101,000 | 0.20 | 1,080,008,000 | 53,934,000 | 25.25 | 2012-11-01 |
| 1913 | 2012-11-01 | 2,237,000 | 1,000 | 0.21 | 1,080,008,000 | 55,030,200 | 24.60 | 2012-10-30 |
| 1914 | 2012-10-31 | 2,236,000 | -5,000 | 0.21 | 1,080,008,000 | 55,005,600 | 24.60 | 2012-10-29 |
| 1915 | 2012-10-30 | 2,241,000 | -8,000 | 0.21 | 1,079,968,000 | 54,792,450 | 24.45 | 2012-10-26 |
| 1916 | 2012-10-29 | 2,249,000 | 30,000 | 0.21 | 1,079,968,000 | 55,100,500 | 24.50 | 2012-10-25 |
| 1917 | 2012-10-26 | 2,219,000 | 15,000 | 0.21 | 1,079,968,000 | 56,251,650 | 25.35 | 2012-10-24 |
| 1918 | 2012-10-25 | 2,204,000 | -1,000 | 0.20 | 1,079,968,000 | 57,083,600 | 25.90 | 2012-10-22 |
| 1919 | 2012-10-24 | 2,205,000 | -12,000 | 0.20 | 1,079,968,000 | 56,668,500 | 25.70 | 2012-10-19 |
| 1920 | 2012-10-22 | 2,217,000 | -21,000 | 0.21 | 1,079,968,000 | 56,976,900 | 25.70 | 2012-10-18 |
| 1921 | 2012-10-19 | 2,238,000 | -25,000 | 0.21 | 1,079,968,000 | 56,397,600 | 25.20 | 2012-10-17 |
| 1922 | 2012-10-18 | 2,263,000 | -15,000 | 0.21 | 1,079,968,000 | 55,556,650 | 24.55 | 2012-10-16 |
| 1923 | 2012-10-17 | 2,278,000 | -3,000 | 0.21 | 1,079,968,000 | 55,241,500 | 24.25 | 2012-10-15 |
| 1924 | 2012-10-16 | 2,281,000 | -15,000 | 0.21 | 1,079,968,000 | 54,972,100 | 24.10 | 2012-10-12 |
| 1925 | 2012-10-15 | 2,296,000 | -8,000 | 0.21 | 1,079,968,000 | 54,300,400 | 23.65 | 2012-10-11 |
| 1926 | 2012-10-11 | 2,304,000 | 20,000 | 0.21 | 1,079,968,000 | 54,374,400 | 23.60 | 2012-10-09 |
| 1927 | 2012-10-10 | 2,284,000 | -3,000 | 0.21 | 1,079,968,000 | 53,331,400 | 23.35 | 2012-10-08 |
| 1928 | 2012-10-09 | 2,287,000 | -8,000 | 0.21 | 1,079,968,000 | 54,773,650 | 23.95 | 2012-10-05 |
| 1929 | 2012-10-08 | 2,295,000 | -2,000 | 0.21 | 1,079,968,000 | 54,621,000 | 23.80 | 2012-10-04 |
| 1930 | 2012-10-05 | 2,297,000 | -3,000 | 0.21 | 1,079,968,000 | 53,060,700 | 23.10 | 2012-10-03 |
| 1931 | 2012-10-04 | 2,300,000 | 2,000 | 0.21 | 1,079,968,000 | 53,015,000 | 23.05 | 2012-09-28 |
| 1932 | 2012-10-03 | 2,298,000 | -11,000 | 0.21 | 1,079,968,000 | 52,624,200 | 22.90 | 2012-09-27 |
| 1933 | 2012-09-28 | 2,309,000 | 10,000 | 0.21 | 1,079,968,000 | 52,760,650 | 22.85 | 2012-09-26 |
| 1934 | 2012-09-27 | 2,299,000 | -8,000 | 0.21 | 1,079,968,000 | 53,221,850 | 23.15 | 2012-09-25 |
| 1935 | 2012-09-26 | 2,307,000 | -4,000 | 0.21 | 1,079,968,000 | 53,868,450 | 23.35 | 2012-09-24 |
| 1936 | 2012-09-25 | 2,311,000 | 28,000 | 0.21 | 1,079,968,000 | 51,881,950 | 22.45 | 2012-09-21 |
| 1937 | 2012-09-24 | 2,283,000 | 16,000 | 0.21 | 1,079,968,000 | 51,253,350 | 22.45 | 2012-09-20 |
| 1938 | 2012-09-21 | 2,267,000 | 57,000 | 0.21 | 1,079,968,000 | 51,234,200 | 22.60 | 2012-09-19 |
| 1939 | 2012-09-20 | 2,210,000 | 2,000 | 0.20 | 1,079,968,000 | 50,388,000 | 22.80 | 2012-09-18 |
| 1940 | 2012-09-19 | 2,208,000 | -15,000 | 0.20 | 1,079,968,000 | 51,225,600 | 23.20 | 2012-09-17 |
| 1941 | 2012-09-18 | 2,223,000 | -2,000 | 0.21 | 1,079,968,000 | 50,128,650 | 22.55 | 2012-09-14 |
| 1942 | 2012-09-17 | 2,225,000 | 17,000 | 0.21 | 1,079,968,000 | 48,950,000 | 22.00 | 2012-09-13 |
| 1943 | 2012-09-14 | 2,208,000 | -14,000 | 0.20 | 1,079,968,000 | 48,244,800 | 21.85 | 2012-09-12 |
| 1944 | 2012-09-13 | 2,222,000 | 15,000 | 0.21 | 1,079,968,000 | 48,661,800 | 21.90 | 2012-09-11 |
| 1945 | 2012-09-12 | 2,207,000 | -20,000 | 0.20 | 1,079,968,000 | 49,878,200 | 22.60 | 2012-09-10 |
| 1946 | 2012-09-11 | 2,227,000 | 4,000 | 0.21 | 1,079,968,000 | 49,884,800 | 22.40 | 2012-09-07 |
| 1947 | 2012-09-10 | 2,223,000 | -6,000 | 0.21 | 1,079,968,000 | 48,906,000 | 22.00 | 2012-09-06 |
| 1948 | 2012-09-07 | 2,229,000 | -7,000 | 0.21 | 1,079,968,000 | 48,369,300 | 21.70 | 2012-09-05 |
| 1949 | 2012-09-06 | 2,236,000 | -5,000 | 0.21 | 1,079,968,000 | 48,633,000 | 21.75 | 2012-09-04 |
| 1950 | 2012-09-05 | 2,241,000 | -28,000 | 0.21 | 1,079,968,000 | 48,293,550 | 21.55 | 2012-09-03 |
| 1951 | 2012-09-04 | 2,269,000 | -26,000 | 0.21 | 1,079,968,000 | 48,329,700 | 21.30 | 2012-08-31 |
| 1952 | 2012-09-03 | 2,295,000 | 18,000 | 0.21 | 1,079,968,000 | 48,309,750 | 21.05 | 2012-08-30 |
| 1953 | 2012-08-31 | 2,277,000 | 28,000 | 0.21 | 1,079,968,000 | 48,955,500 | 21.50 | 2012-08-29 |
| 1954 | 2012-08-30 | 2,249,000 | -43,000 | 0.21 | 1,079,968,000 | 50,152,700 | 22.30 | 2012-08-28 |
| 1955 | 2012-08-29 | 2,292,000 | -2,000 | 0.21 | 1,079,968,000 | 51,226,200 | 22.35 | 2012-08-27 |
| 1956 | 2012-08-28 | 2,294,000 | 22,000 | 0.21 | 1,079,968,000 | 51,385,600 | 22.40 | 2012-08-24 |
| 1957 | 2012-08-27 | 2,272,000 | -2,000 | 0.21 | 1,079,968,000 | 49,984,000 | 22.00 | 2012-08-23 |
| 1958 | 2012-08-24 | 2,274,000 | -6,000 | 0.21 | 1,079,968,000 | 50,028,000 | 22.00 | 2012-08-22 |
| 1959 | 2012-08-22 | 2,280,000 | 2,000 | 0.21 | 1,079,968,000 | 49,932,000 | 21.90 | 2012-08-20 |
| 1960 | 2012-08-21 | 2,278,000 | 10,000 | 0.21 | 1,079,968,000 | 50,116,000 | 22.00 | 2012-08-17 |
| 1961 | 2012-08-20 | 2,268,000 | -13,000 | 0.21 | 1,079,968,000 | 49,896,000 | 22.00 | 2012-08-16 |
| 1962 | 2012-08-17 | 2,281,000 | -20,000 | 0.21 | 1,079,968,000 | 49,497,700 | 21.70 | 2012-08-15 |
| 1963 | 2012-08-16 | 2,301,000 | 9,000 | 0.21 | 1,079,968,000 | 49,931,700 | 21.70 | 2012-08-14 |
| 1964 | 2012-08-15 | 2,292,000 | 1,000 | 0.21 | 1,079,968,000 | 49,736,400 | 21.70 | 2012-08-13 |
| 1965 | 2012-08-14 | 2,291,000 | 3,000 | 0.21 | 1,079,968,000 | 50,287,450 | 21.95 | 2012-08-10 |
| 1966 | 2012-08-13 | 2,288,000 | -5,000 | 0.21 | 1,079,968,000 | 50,564,800 | 22.10 | 2012-08-09 |
| 1967 | 2012-08-10 | 2,293,000 | -2,000 | 0.21 | 1,079,968,000 | 50,446,000 | 22.00 | 2012-08-08 |
| 1968 | 2012-08-09 | 2,295,000 | -37,000 | 0.21 | 1,079,968,000 | 50,260,500 | 21.90 | 2012-08-07 |
| 1969 | 2012-08-08 | 2,332,000 | 9,000 | 0.22 | 1,079,968,000 | 49,671,600 | 21.30 | 2012-08-06 |
| 1970 | 2012-08-07 | 2,323,000 | 6,000 | 0.22 | 1,079,968,000 | 49,015,300 | 21.10 | 2012-08-03 |
| 1971 | 2012-08-06 | 2,317,000 | 3,000 | 0.21 | 1,079,968,000 | 49,583,800 | 21.40 | 2012-08-02 |
| 1972 | 2012-08-03 | 2,314,000 | -16,000 | 0.21 | 1,079,968,000 | 49,982,400 | 21.60 | 2012-08-01 |
| 1973 | 2012-08-02 | 2,330,000 | -25,000 | 0.22 | 1,079,968,000 | 49,512,500 | 21.25 | 2012-07-31 |
| 1974 | 2012-08-01 | 2,355,000 | -20,000 | 0.22 | 1,079,968,000 | 49,219,500 | 20.90 | 2012-07-30 |
| 1975 | 2012-07-31 | 2,375,000 | -5,000 | 0.22 | 1,079,968,000 | 50,112,500 | 21.10 | 2012-07-27 |
| 1976 | 2012-07-30 | 2,380,000 | -1,000 | 0.22 | 1,079,968,000 | 49,266,000 | 20.70 | 2012-07-26 |
| 1977 | 2012-07-27 | 2,381,000 | -10,000 | 0.22 | 1,079,968,000 | 49,286,700 | 20.70 | 2012-07-25 |
| 1978 | 2012-07-25 | 2,391,000 | 2,000 | 0.22 | 1,079,968,000 | 49,374,150 | 20.65 | 2012-07-23 |
| 1979 | 2012-07-24 | 2,389,000 | -55,000 | 0.22 | 1,079,968,000 | 50,527,350 | 21.15 | 2012-07-20 |
| 1980 | 2012-07-23 | 2,444,000 | -30,000 | 0.23 | 1,079,968,000 | 51,446,200 | 21.05 | 2012-07-19 |
| 1981 | 2012-07-20 | 2,474,000 | 6,000 | 0.23 | 1,079,968,000 | 50,840,700 | 20.55 | 2012-07-18 |
| 1982 | 2012-07-19 | 2,468,000 | 2,000 | 0.23 | 1,079,968,000 | 50,840,800 | 20.60 | 2012-07-17 |
| 1983 | 2012-07-18 | 2,466,000 | 5,000 | 0.23 | 1,079,968,000 | 50,306,400 | 20.40 | 2012-07-16 |
| 1984 | 2012-07-17 | 2,461,000 | 35,000 | 0.23 | 1,079,968,000 | 50,204,400 | 20.40 | 2012-07-13 |
| 1985 | 2012-07-16 | 2,426,000 | 23,000 | 0.22 | 1,079,968,000 | 49,611,700 | 20.45 | 2012-07-12 |
| 1986 | 2012-07-13 | 2,403,000 | 11,000 | 0.22 | 1,079,968,000 | 49,982,400 | 20.80 | 2012-07-11 |
| 1987 | 2012-07-12 | 2,392,000 | 40,000 | 0.22 | 1,079,968,000 | 49,275,200 | 20.60 | 2012-07-10 |
| 1988 | 2012-07-11 | 2,352,000 | 8,000 | 0.22 | 1,079,968,000 | 49,039,200 | 20.85 | 2012-07-09 |
| 1989 | 2012-07-10 | 2,344,000 | -9,000 | 0.22 | 1,079,968,000 | 50,864,800 | 21.70 | 2012-07-06 |
| 1990 | 2012-07-09 | 2,353,000 | -24,000 | 0.22 | 1,079,968,000 | 50,236,550 | 21.35 | 2012-07-05 |
| 1991 | 2012-07-06 | 2,377,000 | 35,000 | 0.22 | 1,079,968,000 | 49,322,750 | 20.75 | 2012-07-04 |
| 1992 | 2012-07-05 | 2,342,000 | -8,000 | 0.22 | 1,079,968,000 | 48,245,200 | 20.60 | 2012-07-03 |
| 1993 | 2012-07-04 | 2,350,000 | 8,000 | 0.22 | 1,079,968,000 | 47,940,000 | 20.40 | 2012-06-29 |
| 1994 | 2012-07-03 | 2,342,000 | 6,000 | 0.22 | 1,079,968,000 | 47,074,200 | 20.10 | 2012-06-28 |
| 1995 | 2012-06-29 | 2,336,000 | -15,000 | 0.22 | 1,079,968,000 | 47,537,600 | 20.35 | 2012-06-27 |
| 1996 | 2012-06-28 | 2,351,000 | 56,000 | 0.22 | 1,079,968,000 | 48,077,950 | 20.45 | 2012-06-26 |
| 1997 | 2012-06-27 | 2,295,000 | 19,000 | 0.21 | 1,079,968,000 | 46,818,000 | 20.40 | 2012-06-25 |
| 1998 | 2012-06-26 | 2,276,000 | 19,000 | 0.21 | 1,079,968,000 | 47,340,800 | 20.80 | 2012-06-22 |
| 1999 | 2012-06-25 | 2,257,000 | 6,000 | 0.21 | 1,079,968,000 | 48,074,100 | 21.30 | 2012-06-21 |
| 2000 | 2012-06-22 | 2,251,000 | -3,000 | 0.21 | 1,079,968,000 | 49,522,000 | 22.00 | 2012-06-20 |
| 2001 | 2012-06-21 | 2,254,000 | 16,000 | 0.21 | 1,079,968,000 | 49,588,000 | 22.00 | 2012-06-19 |
| 2002 | 2012-06-20 | 2,238,000 | -11,000 | 0.21 | 1,079,968,000 | 49,124,100 | 21.95 | 2012-06-18 |
| 2003 | 2012-06-19 | 2,249,000 | 19,000 | 0.21 | 1,079,968,000 | 48,578,400 | 21.60 | 2012-06-15 |
| 2004 | 2012-06-18 | 2,230,000 | 2,000 | 0.21 | 1,079,968,000 | 47,610,500 | 21.35 | 2012-06-14 |
| 2005 | 2012-06-15 | 2,228,000 | -6,000 | 0.21 | 1,079,968,000 | 48,793,200 | 21.90 | 2012-06-13 |
| 2006 | 2012-06-14 | 2,234,000 | 7,000 | 0.21 | 1,079,968,000 | 48,254,400 | 21.60 | 2012-06-12 |
| 2007 | 2012-06-13 | 2,227,000 | 8,000 | 0.21 | 1,079,968,000 | 47,769,150 | 21.45 | 2012-06-11 |
| 2008 | 2012-06-11 | 2,219,000 | -4,000 | 0.21 | 1,079,968,000 | 47,486,600 | 21.40 | 2012-06-07 |
| 2009 | 2012-06-08 | 2,223,000 | 4,000 | 0.21 | 1,079,968,000 | 46,794,150 | 21.05 | 2012-06-06 |
| 2010 | 2012-06-07 | 2,219,000 | -5,000 | 0.21 | 1,079,968,000 | 45,822,350 | 20.65 | 2012-06-05 |
| 2011 | 2012-06-06 | 2,224,000 | -16,000 | 0.21 | 1,079,968,000 | 45,369,600 | 20.40 | 2012-06-04 |
| 2012 | 2012-06-05 | 2,240,000 | 6,000 | 0.21 | 1,079,968,000 | 47,488,000 | 21.20 | 2012-06-01 |
| 2013 | 2012-06-04 | 2,234,000 | 2,000 | 0.21 | 1,079,968,000 | 48,477,800 | 21.70 | 2012-05-31 |
| 2014 | 2012-06-01 | 2,232,000 | -4,000 | 0.21 | 1,079,968,000 | 49,327,200 | 22.10 | 2012-05-30 |
| 2015 | 2012-05-31 | 2,236,000 | 10,000 | 0.21 | 1,079,968,000 | 49,527,400 | 22.15 | 2012-05-29 |
| 2016 | 2012-05-30 | 2,226,000 | -15,000 | 0.21 | 1,079,958,000 | 49,305,900 | 22.15 | 2012-05-28 |
| 2017 | 2012-05-29 | 2,241,000 | -53,000 | 0.21 | 1,079,958,000 | 48,965,850 | 21.85 | 2012-05-25 |
| 2018 | 2012-05-28 | 2,294,000 | 19,000 | 0.21 | 1,079,958,000 | 49,435,700 | 21.55 | 2012-05-24 |
| 2019 | 2012-05-25 | 2,275,000 | 30,000 | 0.21 | 1,079,958,000 | 49,822,500 | 21.90 | 2012-05-23 |
| 2020 | 2012-05-23 | 2,245,000 | 25,000 | 0.21 | 1,079,958,000 | 49,839,000 | 22.20 | 2012-05-21 |
| 2021 | 2012-05-22 | 2,220,000 | 39,000 | 0.21 | 1,079,958,000 | 49,728,000 | 22.40 | 2012-05-18 |
| 2022 | 2012-05-18 | 2,181,000 | -29,000 | 0.20 | 1,079,958,000 | 49,290,600 | 22.60 | 2012-05-16 |
| 2023 | 2012-05-17 | 2,210,000 | 11,000 | 0.20 | 1,079,958,000 | 51,603,500 | 23.35 | 2012-05-15 |
| 2024 | 2012-05-16 | 2,199,000 | 4,000 | 0.20 | 1,079,958,000 | 52,006,350 | 23.65 | 2012-05-14 |
| 2025 | 2012-05-15 | 2,195,000 | 19,000 | 0.20 | 1,079,958,000 | 52,131,250 | 23.75 | 2012-05-11 |
| 2026 | 2012-05-14 | 2,176,000 | 11,000 | 0.20 | 1,079,958,000 | 51,788,800 | 23.80 | 2012-05-10 |
| 2027 | 2012-05-11 | 2,165,000 | 12,000 | 0.20 | 1,079,958,000 | 51,743,500 | 23.90 | 2012-05-09 |
| 2028 | 2012-05-10 | 2,153,000 | -7,000 | 0.20 | 1,079,958,000 | 52,533,200 | 24.40 | 2012-05-08 |
| 2029 | 2012-05-08 | 2,160,000 | 5,000 | 0.20 | 1,079,958,000 | 54,648,000 | 25.30 | 2012-05-04 |
| 2030 | 2012-05-07 | 2,155,000 | 1,000 | 0.20 | 1,079,958,000 | 54,737,000 | 25.40 | 2012-05-03 |
| 2031 | 2012-05-04 | 2,154,000 | -1,000 | 0.20 | 1,079,958,000 | 55,573,200 | 25.80 | 2012-05-02 |
| 2032 | 2012-05-03 | 2,155,000 | -5,000 | 0.20 | 1,079,958,000 | 55,922,250 | 25.95 | 2012-04-30 |
| 2033 | 2012-05-02 | 2,160,000 | -10,000 | 0.20 | 1,079,958,000 | 55,080,000 | 25.50 | 2012-04-27 |
| 2034 | 2012-04-30 | 2,170,000 | -5,000 | 0.20 | 1,079,958,000 | 56,420,000 | 26.00 | 2012-04-26 |
| 2035 | 2012-04-25 | 2,175,000 | -38,000 | 0.20 | 1,079,944,000 | 55,353,750 | 25.45 | 2012-04-23 |
| 2036 | 2012-04-23 | 2,213,000 | 10,000 | 0.20 | 1,079,944,000 | 55,103,700 | 24.90 | 2012-04-19 |
| 2037 | 2012-04-20 | 2,203,000 | 12,000 | 0.20 | 1,079,944,000 | 55,075,000 | 25.00 | 2012-04-18 |
| 2038 | 2012-04-19 | 2,191,000 | -33,000 | 0.20 | 1,079,944,000 | 54,227,250 | 24.75 | 2012-04-17 |
| 2039 | 2012-04-17 | 2,224,000 | -13,000 | 0.21 | 1,079,944,000 | 54,710,400 | 24.60 | 2012-04-13 |
| 2040 | 2012-04-16 | 2,237,000 | 15,000 | 0.21 | 1,079,944,000 | 53,352,450 | 23.85 | 2012-04-12 |
| 2041 | 2012-04-13 | 2,222,000 | 15,000 | 0.21 | 1,079,944,000 | 52,439,200 | 23.60 | 2012-04-11 |
| 2042 | 2012-04-12 | 2,207,000 | -11,000 | 0.20 | 1,079,944,000 | 53,409,400 | 24.20 | 2012-04-10 |
| 2043 | 2012-04-11 | 2,218,000 | 13,000 | 0.21 | 1,079,944,000 | 52,899,300 | 23.85 | 2012-04-05 |
| 2044 | 2012-04-10 | 2,205,000 | 26,000 | 0.20 | 1,079,944,000 | 53,030,250 | 24.05 | 2012-04-03 |
| 2045 | 2012-04-05 | 2,179,000 | -9,000 | 0.20 | 1,079,944,000 | 51,969,150 | 23.85 | 2012-04-02 |
| 2046 | 2012-04-02 | 2,188,000 | 4,000 | 0.20 | 1,079,944,000 | 52,512,000 | 24.00 | 2012-03-29 |
| 2047 | 2012-03-30 | 2,184,000 | -7,000 | 0.20 | 1,079,933,800 | 54,054,000 | 24.75 | 2012-03-28 |
| 2048 | 2012-03-29 | 2,191,000 | -1,000 | 0.20 | 1,079,933,800 | 54,227,250 | 24.75 | 2012-03-27 |
| 2049 | 2012-03-28 | 2,192,000 | -1,000 | 0.20 | 1,079,933,800 | 53,484,800 | 24.40 | 2012-03-26 |
| 2050 | 2012-03-27 | 2,193,000 | -4,000 | 0.20 | 1,079,933,800 | 52,851,300 | 24.10 | 2012-03-23 |
| 2051 | 2012-03-26 | 2,197,000 | 9,000 | 0.20 | 1,079,933,800 | 53,496,950 | 24.35 | 2012-03-22 |
| 2052 | 2012-03-23 | 2,188,000 | -1,000 | 0.20 | 1,079,933,800 | 53,606,000 | 24.50 | 2012-03-21 |
| 2053 | 2012-03-22 | 2,189,000 | 31,000 | 0.20 | 1,079,933,800 | 54,725,000 | 25.00 | 2012-03-20 |
| 2054 | 2012-03-21 | 2,158,000 | 23,000 | 0.20 | 1,079,933,800 | 55,244,800 | 25.60 | 2012-03-19 |
| 2055 | 2012-03-20 | 2,135,000 | -1,000 | 0.20 | 1,079,933,800 | 55,830,250 | 26.15 | 2012-03-16 |
| 2056 | 2012-03-19 | 2,136,000 | 9,000 | 0.20 | 1,079,933,800 | 56,070,000 | 26.25 | 2012-03-15 |
| 2057 | 2012-03-16 | 2,127,000 | -23,000 | 0.20 | 1,079,933,800 | 56,365,500 | 26.50 | 2012-03-14 |
| 2058 | 2012-03-15 | 2,150,000 | -20,000 | 0.20 | 1,079,933,800 | 56,867,500 | 26.45 | 2012-03-13 |
| 2059 | 2012-03-13 | 2,170,000 | -30,000 | 0.20 | 1,079,933,800 | 56,528,500 | 26.05 | 2012-03-09 |
| 2060 | 2012-03-12 | 2,200,000 | 11,000 | 0.20 | 1,079,933,800 | 56,980,000 | 25.90 | 2012-03-08 |
| 2061 | 2012-03-09 | 2,189,000 | 1,000 | 0.20 | 1,079,933,800 | 56,585,650 | 25.85 | 2012-03-07 |
| 2062 | 2012-03-08 | 2,188,000 | 3,000 | 0.20 | 1,079,933,800 | 57,325,600 | 26.20 | 2012-03-06 |
| 2063 | 2012-03-06 | 2,185,000 | 4,000 | 0.20 | 1,079,933,800 | 59,322,750 | 27.15 | 2012-03-02 |
| 2064 | 2012-03-05 | 2,181,000 | 11,000 | 0.20 | 1,079,933,800 | 59,541,300 | 27.30 | 2012-03-01 |
| 2065 | 2012-03-02 | 2,170,000 | -16,000 | 0.20 | 1,079,933,800 | 61,085,500 | 28.15 | 2012-02-29 |
| 2066 | 2012-02-29 | 2,186,000 | 31,000 | 0.20 | 1,079,933,800 | 60,442,900 | 27.65 | 2012-02-27 |
| 2067 | 2012-02-28 | 2,155,000 | -4,000 | 0.20 | 1,079,797,000 | 59,262,500 | 27.50 | 2012-02-24 |
| 2068 | 2012-02-24 | 2,159,000 | 5,000 | 0.20 | 1,079,797,000 | 59,372,500 | 27.50 | 2012-02-22 |
| 2069 | 2012-02-22 | 2,154,000 | 40,000 | 0.20 | 1,079,797,000 | 58,804,200 | 27.30 | 2012-02-20 |
| 2070 | 2012-02-21 | 2,114,000 | 7,000 | 0.20 | 1,079,797,000 | 56,655,200 | 26.80 | 2012-02-17 |
| 2071 | 2012-02-20 | 2,107,000 | 10,000 | 0.20 | 1,079,797,000 | 55,835,500 | 26.50 | 2012-02-16 |
| 2072 | 2012-02-17 | 2,097,000 | 41,000 | 0.19 | 1,079,797,000 | 55,570,500 | 26.50 | 2012-02-15 |
| 2073 | 2012-02-16 | 2,056,000 | -3,000 | 0.19 | 1,079,797,000 | 54,175,600 | 26.35 | 2012-02-14 |
| 2074 | 2012-02-15 | 2,059,000 | -8,000 | 0.19 | 1,079,797,000 | 53,945,800 | 26.20 | 2012-02-13 |
| 2075 | 2012-02-14 | 2,067,000 | -25,000 | 0.19 | 1,079,797,000 | 54,982,200 | 26.60 | 2012-02-10 |
| 2076 | 2012-02-13 | 2,092,000 | -4,000 | 0.19 | 1,079,797,000 | 55,124,200 | 26.35 | 2012-02-09 |
| 2077 | 2012-02-10 | 2,096,000 | -14,000 | 0.19 | 1,079,797,000 | 54,181,600 | 25.85 | 2012-02-08 |
| 2078 | 2012-02-09 | 2,110,000 | -1,000 | 0.20 | 1,079,797,000 | 53,699,500 | 25.45 | 2012-02-07 |
| 2079 | 2012-02-08 | 2,111,000 | -5,000 | 0.20 | 1,079,797,000 | 53,724,950 | 25.45 | 2012-02-06 |
| 2080 | 2012-02-06 | 2,116,000 | -1,000 | 0.20 | 1,079,797,000 | 53,323,200 | 25.20 | 2012-02-02 |
| 2081 | 2012-02-03 | 2,117,000 | -14,000 | 0.20 | 1,079,797,000 | 52,501,600 | 24.80 | 2012-02-01 |
| 2082 | 2012-02-02 | 2,131,000 | 1,000 | 0.20 | 1,079,797,000 | 52,742,250 | 24.75 | 2012-01-31 |
| 2083 | 2012-02-01 | 2,130,000 | 11,000 | 0.20 | 1,079,797,000 | 52,185,000 | 24.50 | 2012-01-30 |
| 2084 | 2012-01-31 | 2,119,000 | -21,000 | 0.20 | 1,079,797,000 | 53,504,750 | 25.25 | 2012-01-27 |
| 2085 | 2012-01-30 | 2,140,000 | -5,000 | 0.20 | 1,079,785,000 | 54,356,000 | 25.40 | 2012-01-26 |
| 2086 | 2012-01-27 | 2,145,000 | -4,000 | 0.20 | 1,079,785,000 | 53,303,250 | 24.85 | 2012-01-20 |
| 2087 | 2012-01-26 | 2,149,000 | -5,000 | 0.20 | 1,079,785,000 | 52,328,150 | 24.35 | 2012-01-19 |
| 2088 | 2012-01-20 | 2,154,000 | -8,000 | 0.20 | 1,079,785,000 | 51,696,000 | 24.00 | 2012-01-18 |
| 2089 | 2012-01-19 | 2,162,000 | -4,000 | 0.20 | 1,079,785,000 | 51,455,600 | 23.80 | 2012-01-17 |
| 2090 | 2012-01-18 | 2,166,000 | -7,000 | 0.20 | 1,079,785,000 | 50,576,100 | 23.35 | 2012-01-16 |
| 2091 | 2012-01-17 | 2,173,000 | -8,000 | 0.20 | 1,079,785,000 | 50,630,900 | 23.30 | 2012-01-13 |
| 2092 | 2012-01-16 | 2,181,000 | -31,000 | 0.20 | 1,079,785,000 | 49,617,750 | 22.75 | 2012-01-12 |
| 2093 | 2012-01-13 | 2,212,000 | -40,000 | 0.20 | 1,079,785,000 | 48,553,400 | 21.95 | 2012-01-11 |
| 2094 | 2012-01-12 | 2,252,000 | 1,000 | 0.21 | 1,079,785,000 | 49,093,600 | 21.80 | 2012-01-10 |
| 2095 | 2012-01-10 | 2,251,000 | -4,000 | 0.21 | 1,079,785,000 | 48,171,400 | 21.40 | 2012-01-06 |
| 2096 | 2012-01-09 | 2,255,000 | -4,000 | 0.21 | 1,079,785,000 | 48,820,750 | 21.65 | 2012-01-05 |
| 2097 | 2012-01-06 | 2,259,000 | -2,000 | 0.21 | 1,079,785,000 | 48,907,350 | 21.65 | 2012-01-04 |
| 2098 | 2012-01-05 | 2,261,000 | -2,000 | 0.21 | 1,079,785,000 | 49,402,850 | 21.85 | 2012-01-03 |
| 2099 | 2012-01-04 | 2,263,000 | 6,000 | 0.21 | 1,079,785,000 | 48,767,650 | 21.55 | 2011-12-30 |
| 2100 | 2012-01-03 | 2,257,000 | -12,000 | 0.21 | 1,079,785,000 | 49,202,600 | 21.80 | 2011-12-29 |
| 2101 | 2011-12-30 | 2,269,000 | -14,000 | 0.21 | 1,079,785,000 | 49,237,300 | 21.70 | 2011-12-28 |
| 2102 | 2011-12-29 | 2,283,000 | -6,000 | 0.21 | 1,079,785,000 | 50,111,850 | 21.95 | 2011-12-23 |
| 2103 | 2011-12-28 | 2,289,000 | -17,000 | 0.21 | 1,079,785,000 | 49,671,300 | 21.70 | 2011-12-22 |
| 2104 | 2011-12-23 | 2,306,000 | -44,000 | 0.21 | 1,079,785,000 | 49,579,000 | 21.50 | 2011-12-21 |
| 2105 | 2011-12-22 | 2,350,000 | -7,000 | 0.22 | 1,079,785,000 | 49,467,500 | 21.05 | 2011-12-20 |
| 2106 | 2011-12-21 | 2,357,000 | -20,000 | 0.22 | 1,079,785,000 | 49,968,400 | 21.20 | 2011-12-19 |
| 2107 | 2011-12-20 | 2,377,000 | 26,000 | 0.22 | 1,079,785,000 | 50,154,700 | 21.10 | 2011-12-16 |
| 2108 | 2011-12-19 | 2,351,000 | 13,000 | 0.22 | 1,079,785,000 | 47,842,850 | 20.35 | 2011-12-15 |
| 2109 | 2011-12-16 | 2,338,000 | 11,000 | 0.22 | 1,079,785,000 | 47,578,300 | 20.35 | 2011-12-14 |
| 2110 | 2011-12-15 | 2,327,000 | -2,000 | 0.22 | 1,079,785,000 | 47,354,450 | 20.35 | 2011-12-13 |
| 2111 | 2011-12-14 | 2,329,000 | 20,000 | 0.22 | 1,079,785,000 | 47,395,150 | 20.35 | 2011-12-12 |
| 2112 | 2011-12-13 | 2,309,000 | 53,000 | 0.21 | 1,079,785,000 | 47,103,600 | 20.40 | 2011-12-09 |
| 2113 | 2011-12-12 | 2,256,000 | -1,000 | 0.21 | 1,079,785,000 | 47,263,200 | 20.95 | 2011-12-08 |
| 2114 | 2011-12-09 | 2,257,000 | 16,000 | 0.21 | 1,079,785,000 | 47,509,850 | 21.05 | 2011-12-07 |
| 2115 | 2011-12-08 | 2,241,000 | 23,000 | 0.21 | 1,079,785,000 | 46,836,900 | 20.90 | 2011-12-06 |
| 2116 | 2011-12-07 | 2,218,000 | 9,000 | 0.21 | 1,079,785,000 | 47,687,000 | 21.50 | 2011-12-05 |
| 2117 | 2011-12-06 | 2,209,000 | -3,000 | 0.20 | 1,079,785,000 | 47,493,500 | 21.50 | 2011-12-02 |
| 2118 | 2011-12-05 | 2,212,000 | 16,000 | 0.20 | 1,079,785,000 | 47,447,400 | 21.45 | 2011-12-01 |
| 2119 | 2011-12-01 | 2,196,000 | 4,000 | 0.20 | 1,079,785,000 | 45,237,600 | 20.60 | 2011-11-29 |
| 2120 | 2011-11-30 | 2,192,000 | 9,000 | 0.20 | 1,079,785,000 | 45,155,200 | 20.60 | 2011-11-28 |
| 2121 | 2011-11-29 | 2,183,000 | -9,000 | 0.20 | 1,079,785,000 | 44,533,200 | 20.40 | 2011-11-25 |
| 2122 | 2011-11-28 | 2,192,000 | 35,000 | 0.20 | 1,079,785,000 | 44,936,000 | 20.50 | 2011-11-24 |
| 2123 | 2011-11-25 | 2,157,000 | -5,000 | 0.20 | 1,079,785,000 | 44,218,500 | 20.50 | 2011-11-23 |
| 2124 | 2011-11-24 | 2,162,000 | 8,000 | 0.20 | 1,079,785,000 | 46,050,600 | 21.30 | 2011-11-22 |
| 2125 | 2011-11-23 | 2,154,000 | 2,000 | 0.20 | 1,079,785,000 | 46,418,700 | 21.55 | 2011-11-21 |
| 2126 | 2011-11-22 | 2,152,000 | 20,000 | 0.20 | 1,079,785,000 | 47,774,400 | 22.20 | 2011-11-18 |
| 2127 | 2011-11-21 | 2,132,000 | 24,000 | 0.20 | 1,079,785,000 | 49,142,600 | 23.05 | 2011-11-17 |
| 2128 | 2011-11-17 | 2,108,000 | -2,000 | 0.20 | 1,079,785,000 | 50,802,800 | 24.10 | 2011-11-15 |
| 2129 | 2011-11-16 | 2,110,000 | 2,000 | 0.20 | 1,079,785,000 | 51,273,000 | 24.30 | 2011-11-14 |
| 2130 | 2011-11-15 | 2,108,000 | -2,000 | 0.20 | 1,079,785,000 | 50,592,000 | 24.00 | 2011-11-11 |
| 2131 | 2011-11-14 | 2,110,000 | 14,000 | 0.20 | 1,079,785,000 | 49,796,000 | 23.60 | 2011-11-10 |
| 2132 | 2011-11-11 | 2,096,000 | -3,000 | 0.19 | 1,079,785,000 | 52,085,600 | 24.85 | 2011-11-09 |
| 2133 | 2011-11-09 | 2,099,000 | 5,000 | 0.19 | 1,079,785,000 | 51,425,500 | 24.50 | 2011-11-07 |
| 2134 | 2011-11-08 | 2,094,000 | -3,000 | 0.19 | 1,079,785,000 | 51,931,200 | 24.80 | 2011-11-04 |
| 2135 | 2011-11-07 | 2,097,000 | 2,000 | 0.19 | 1,079,785,000 | 51,061,950 | 24.35 | 2011-11-03 |
| 2136 | 2011-11-04 | 2,095,000 | -8,000 | 0.19 | 1,079,785,000 | 52,165,500 | 24.90 | 2011-11-02 |
| 2137 | 2011-11-03 | 2,103,000 | -5,000 | 0.19 | 1,079,785,000 | 52,890,450 | 25.15 | 2011-11-01 |
| 2138 | 2011-11-02 | 2,108,000 | 2,000 | 0.20 | 1,079,785,000 | 54,386,400 | 25.80 | 2011-10-31 |
| 2139 | 2011-11-01 | 2,106,000 | -4,000 | 0.20 | 1,079,785,000 | 53,071,200 | 25.20 | 2011-10-28 |
| 2140 | 2011-10-31 | 2,110,000 | -43,000 | 0.20 | 1,079,785,000 | 53,066,500 | 25.15 | 2011-10-27 |
| 2141 | 2011-10-28 | 2,153,000 | -7,000 | 0.20 | 1,079,785,000 | 51,994,950 | 24.15 | 2011-10-26 |
| 2142 | 2011-10-27 | 2,160,000 | -5,000 | 0.20 | 1,079,785,000 | 51,516,000 | 23.85 | 2011-10-25 |
| 2143 | 2011-10-26 | 2,165,000 | 10,000 | 0.20 | 1,079,785,000 | 50,769,250 | 23.45 | 2011-10-24 |
| 2144 | 2011-10-25 | 2,155,000 | -1,000 | 0.20 | 1,079,785,000 | 49,457,250 | 22.95 | 2011-10-21 |
| 2145 | 2011-10-24 | 2,156,000 | 4,000 | 0.20 | 1,079,785,000 | 48,402,200 | 22.45 | 2011-10-20 |
| 2146 | 2011-10-21 | 2,152,000 | 2,000 | 0.20 | 1,079,785,000 | 49,711,200 | 23.10 | 2011-10-19 |
| 2147 | 2011-10-20 | 2,150,000 | 16,000 | 0.20 | 1,079,785,000 | 49,557,500 | 23.05 | 2011-10-18 |
| 2148 | 2011-10-19 | 2,134,000 | -14,000 | 0.20 | 1,079,785,000 | 53,350,000 | 25.00 | 2011-10-17 |
| 2149 | 2011-10-18 | 2,148,000 | -12,000 | 0.20 | 1,079,785,000 | 51,659,400 | 24.05 | 2011-10-14 |
| 2150 | 2011-10-17 | 2,160,000 | -4,000 | 0.20 | 1,079,785,000 | 53,136,000 | 24.60 | 2011-10-13 |
| 2151 | 2011-10-14 | 2,164,000 | -35,000 | 0.20 | 1,079,785,000 | 49,880,200 | 23.05 | 2011-10-12 |
| 2152 | 2011-10-13 | 2,199,000 | -23,000 | 0.20 | 1,079,785,000 | 50,467,050 | 22.95 | 2011-10-11 |
| 2153 | 2011-10-12 | 2,222,000 | -12,000 | 0.21 | 1,079,785,000 | 49,217,300 | 22.15 | 2011-10-10 |
| 2154 | 2011-10-11 | 2,234,000 | -8,000 | 0.21 | 1,079,785,000 | 50,041,600 | 22.40 | 2011-10-07 |
| 2155 | 2011-10-10 | 2,242,000 | -2,000 | 0.21 | 1,079,785,000 | 47,418,300 | 21.15 | 2011-10-06 |
| 2156 | 2011-10-07 | 2,244,000 | -1,000 | 0.21 | 1,079,785,000 | 44,880,000 | 20.00 | 2011-10-04 |
| 2157 | 2011-10-06 | 2,245,000 | 13,000 | 0.21 | 1,079,785,000 | 46,359,250 | 20.65 | 2011-10-03 |
| 2158 | 2011-10-04 | 2,232,000 | -21,000 | 0.21 | 1,079,785,000 | 49,215,600 | 22.05 | 2011-09-30 |
| 2159 | 2011-10-03 | 2,253,000 | -14,000 | 0.21 | 1,079,785,000 | 51,143,100 | 22.70 | 2011-09-28 |
| 2160 | 2011-09-30 | 2,267,000 | -1,000 | 0.21 | 1,079,785,000 | 51,234,200 | 22.60 | 2011-09-27 |
| 2161 | 2011-09-28 | 2,268,000 | -1,000 | 0.21 | 1,079,785,000 | 48,421,800 | 21.35 | 2011-09-26 |
| 2162 | 2011-09-27 | 2,269,000 | -34,000 | 0.21 | 1,079,785,000 | 48,783,500 | 21.50 | 2011-09-23 |
| 2163 | 2011-09-26 | 2,303,000 | -3,000 | 0.21 | 1,079,785,000 | 49,514,500 | 21.50 | 2011-09-22 |
| 2164 | 2011-09-22 | 2,306,000 | 8,000 | 0.21 | 1,079,785,000 | 50,847,300 | 22.05 | 2011-09-20 |
| 2165 | 2011-09-21 | 2,298,000 | 22,000 | 0.21 | 1,079,785,000 | 50,670,900 | 22.05 | 2011-09-19 |
| 2166 | 2011-09-20 | 2,276,000 | 4,000 | 0.21 | 1,079,785,000 | 51,779,000 | 22.75 | 2011-09-16 |
| 2167 | 2011-09-19 | 2,272,000 | -1,000 | 0.21 | 1,079,785,000 | 51,688,000 | 22.75 | 2011-09-15 |
| 2168 | 2011-09-16 | 2,273,000 | 21,000 | 0.21 | 1,079,785,000 | 51,597,100 | 22.70 | 2011-09-14 |
| 2169 | 2011-09-15 | 2,252,000 | -3,000 | 0.21 | 1,079,785,000 | 52,471,600 | 23.30 | 2011-09-12 |
| 2170 | 2011-09-14 | 2,255,000 | 1,000 | 0.21 | 1,079,785,000 | 56,149,500 | 24.90 | 2011-09-09 |
| 2171 | 2011-09-12 | 2,254,000 | -2,000 | 0.21 | 1,079,785,000 | 55,786,500 | 24.75 | 2011-09-08 |
| 2172 | 2011-09-09 | 2,256,000 | 2,000 | 0.21 | 1,079,785,000 | 55,497,600 | 24.60 | 2011-09-07 |
| 2173 | 2011-09-08 | 2,254,000 | 13,000 | 0.21 | 1,079,785,000 | 56,688,100 | 25.15 | 2011-09-06 |
| 2174 | 2011-09-06 | 2,241,000 | 7,000 | 0.21 | 1,079,785,000 | 57,145,500 | 25.50 | 2011-09-02 |
| 2175 | 2011-09-05 | 2,234,000 | -15,000 | 0.21 | 1,079,785,000 | 58,307,400 | 26.10 | 2011-09-01 |
| 2176 | 2011-09-02 | 2,249,000 | -67,000 | 0.21 | 1,079,785,000 | 57,349,500 | 25.50 | 2011-08-31 |
| 2177 | 2011-09-01 | 2,316,000 | 39,000 | 0.21 | 1,079,785,000 | 55,352,400 | 23.90 | 2011-08-30 |
| 2178 | 2011-08-31 | 2,277,000 | -5,000 | 0.21 | 1,079,785,000 | 53,281,800 | 23.40 | 2011-08-29 |
| 2179 | 2011-08-30 | 2,282,000 | 10,000 | 0.21 | 1,079,785,000 | 51,573,200 | 22.60 | 2011-08-26 |
| 2180 | 2011-08-26 | 2,272,000 | 3,000 | 0.21 | 1,079,785,000 | 53,505,600 | 23.55 | 2011-08-24 |
| 2181 | 2011-08-25 | 2,269,000 | 3,000 | 0.21 | 1,079,785,000 | 54,002,200 | 23.80 | 2011-08-23 |
| 2182 | 2011-08-24 | 2,266,000 | 6,000 | 0.21 | 1,079,785,000 | 52,571,200 | 23.20 | 2011-08-22 |
| 2183 | 2011-08-23 | 2,260,000 | -3,000 | 0.21 | 1,079,785,000 | 54,353,000 | 24.05 | 2011-08-19 |
| 2184 | 2011-08-22 | 2,263,000 | 6,000 | 0.21 | 1,079,785,000 | 56,461,850 | 24.95 | 2011-08-18 |
| 2185 | 2011-08-19 | 2,257,000 | 21,000 | 0.21 | 1,079,785,000 | 55,860,750 | 24.75 | 2011-08-17 |
| 2186 | 2011-08-18 | 2,236,000 | -1,000 | 0.21 | 1,079,785,000 | 54,782,000 | 24.50 | 2011-08-16 |
| 2187 | 2011-08-17 | 2,237,000 | 10,000 | 0.21 | 1,079,785,000 | 54,806,500 | 24.50 | 2011-08-15 |
| 2188 | 2011-08-16 | 2,227,000 | 4,000 | 0.21 | 1,079,785,000 | 52,668,550 | 23.65 | 2011-08-12 |
| 2189 | 2011-08-15 | 2,223,000 | -17,000 | 0.21 | 1,079,785,000 | 51,795,900 | 23.30 | 2011-08-11 |
| 2190 | 2011-08-12 | 2,240,000 | -2,000 | 0.21 | 1,079,785,000 | 52,528,000 | 23.45 | 2011-08-10 |
| 2191 | 2011-08-11 | 2,242,000 | -11,116 | 0.21 | 1,079,785,000 | 52,126,500 | 23.25 | 2011-08-09 |
| 2192 | 2011-08-10 | 2,253,116 | -8,000 | 0.21 | 1,079,785,000 | 56,440,556 | 25.05 | 2011-08-08 |
| 2193 | 2011-08-09 | 2,261,116 | 33,000 | 0.21 | 1,079,785,000 | 58,675,960 | 25.95 | 2011-08-05 |
| 2194 | 2011-08-08 | 2,228,116 | -10,000 | 0.21 | 1,079,785,000 | 60,270,538 | 27.05 | 2011-08-04 |
| 2195 | 2011-08-05 | 2,238,116 | 4,000 | 0.21 | 1,079,785,000 | 61,100,567 | 27.30 | 2011-08-03 |
| 2196 | 2011-08-04 | 2,234,116 | -2,000 | 0.21 | 1,079,785,000 | 62,555,248 | 28.00 | 2011-08-02 |
| 2197 | 2011-08-02 | 2,236,116 | 10,000 | 0.21 | 1,079,785,000 | 63,393,889 | 28.35 | 2011-07-29 |
| 2198 | 2011-08-01 | 2,226,116 | 10,000 | 0.21 | 1,079,785,000 | 63,221,694 | 28.40 | 2011-07-28 |
| 2199 | 2011-07-29 | 2,216,116 | -1,000 | 0.21 | 1,079,785,000 | 64,488,976 | 29.10 | 2011-07-27 |
| 2200 | 2011-07-28 | 2,217,116 | -15,000 | 0.21 | 1,079,785,000 | 64,185,508 | 28.95 | 2011-07-26 |
| 2201 | 2011-07-27 | 2,232,116 | -5,000 | 0.21 | 1,079,785,000 | 62,276,036 | 27.90 | 2011-07-25 |
| 2202 | 2011-07-26 | 2,237,116 | 7,000 | 0.21 | 1,079,785,000 | 62,862,960 | 28.10 | 2011-07-22 |
| 2203 | 2011-07-25 | 2,230,116 | 8,000 | 0.21 | 1,079,785,000 | 60,993,673 | 27.35 | 2011-07-21 |
| 2204 | 2011-07-21 | 2,222,116 | -2,000 | 0.21 | 1,079,785,000 | 60,885,978 | 27.40 | 2011-07-19 |
| 2205 | 2011-07-20 | 2,224,116 | 12,000 | 0.21 | 1,079,785,000 | 61,385,602 | 27.60 | 2011-07-18 |
| 2206 | 2011-07-19 | 2,212,116 | 1,000 | 0.20 | 1,079,785,000 | 62,271,065 | 28.15 | 2011-07-15 |
| 2207 | 2011-07-18 | 2,211,116 | -20,000 | 0.20 | 1,079,785,000 | 63,016,806 | 28.50 | 2011-07-14 |
| 2208 | 2011-07-15 | 2,231,116 | -4,000 | 0.21 | 1,079,785,000 | 62,471,248 | 28.00 | 2011-07-13 |
| 2209 | 2011-07-14 | 2,235,116 | -16,000 | 0.21 | 1,079,785,000 | 61,577,446 | 27.55 | 2011-07-12 |
| 2210 | 2011-07-13 | 2,251,116 | -1,000 | 0.21 | 1,079,785,000 | 63,594,027 | 28.25 | 2011-07-11 |
| 2211 | 2011-07-12 | 2,252,116 | -12,000 | 0.21 | 1,079,785,000 | 64,410,518 | 28.60 | 2011-07-08 |
| 2212 | 2011-07-11 | 2,264,116 | 9,000 | 0.21 | 1,079,785,000 | 64,187,689 | 28.35 | 2011-07-07 |
| 2213 | 2011-07-08 | 2,255,116 | -16,000 | 0.21 | 1,079,785,000 | 64,721,829 | 28.70 | 2011-07-06 |
| 2214 | 2011-07-07 | 2,271,116 | -9,000 | 0.21 | 1,079,785,000 | 65,294,585 | 28.75 | 2011-07-05 |
| 2215 | 2011-07-06 | 2,280,116 | 10,000 | 0.21 | 1,079,785,000 | 65,781,347 | 28.85 | 2011-07-04 |
| 2216 | 2011-07-05 | 2,270,116 | -3,000 | 0.21 | 1,079,785,000 | 64,925,318 | 28.60 | 2011-06-30 |
| 2217 | 2011-07-04 | 2,273,116 | -13,000 | 0.21 | 1,079,785,000 | 65,011,118 | 28.60 | 2011-06-29 |
| 2218 | 2011-06-30 | 2,286,116 | -18,000 | 0.21 | 1,079,785,000 | 64,697,083 | 28.30 | 2011-06-28 |
| 2219 | 2011-06-29 | 2,304,116 | -39,000 | 0.21 | 1,079,785,000 | 64,400,042 | 27.95 | 2011-06-27 |
| 2220 | 2011-06-28 | 2,343,116 | 6,000 | 0.22 | 1,079,785,000 | 63,146,976 | 26.95 | 2011-06-24 |
| 2221 | 2011-06-27 | 2,337,116 | 3,000 | 0.22 | 1,079,785,000 | 61,466,151 | 26.30 | 2011-06-23 |
| 2222 | 2011-06-24 | 2,334,116 | 11,000 | 0.22 | 1,079,785,000 | 61,970,780 | 26.55 | 2011-06-22 |
| 2223 | 2011-06-23 | 2,323,116 | 7,000 | 0.22 | 1,079,785,000 | 62,027,197 | 26.70 | 2011-06-21 |
| 2224 | 2011-06-22 | 2,316,116 | 51,000 | 0.21 | 1,079,785,000 | 60,682,239 | 26.20 | 2011-06-20 |
| 2225 | 2011-06-21 | 2,265,116 | 4,000 | 0.21 | 1,079,785,000 | 60,705,109 | 26.80 | 2011-06-17 |
| 2226 | 2011-06-20 | 2,261,116 | -10,000 | 0.21 | 1,079,785,000 | 61,276,244 | 27.10 | 2011-06-16 |
| 2227 | 2011-06-17 | 2,271,116 | 10,000 | 0.21 | 1,079,785,000 | 61,887,911 | 27.25 | 2011-06-15 |
| 2228 | 2011-06-16 | 2,261,116 | 7,000 | 0.21 | 1,079,785,000 | 61,502,355 | 27.20 | 2011-06-14 |
| 2229 | 2011-06-14 | 2,254,116 | -1,000 | 0.21 | 1,079,785,000 | 62,100,896 | 27.55 | 2011-06-10 |
| 2230 | 2011-06-13 | 2,255,116 | 11,000 | 0.21 | 1,079,785,000 | 62,241,202 | 27.60 | 2011-06-09 |
| 2231 | 2011-06-10 | 2,244,116 | 29,116 | 0.21 | 1,079,785,000 | 61,937,602 | 27.60 | 2011-06-08 |
| 2232 | 2011-06-09 | 2,215,000 | 5,000 | 0.21 | 1,079,785,000 | 61,466,250 | 27.75 | 2011-06-07 |
| 2233 | 2011-06-08 | 2,210,000 | 5,000 | 0.20 | 1,079,785,000 | 61,990,500 | 28.05 | 2011-06-03 |
| 2234 | 2011-06-07 | 2,205,000 | -1,000 | 0.20 | 1,079,785,000 | 62,181,000 | 28.20 | 2011-06-02 |
| 2235 | 2011-06-03 | 2,206,000 | -2,000 | 0.20 | 1,079,785,000 | 62,981,300 | 28.55 | 2011-06-01 |
| 2236 | 2011-06-02 | 2,208,000 | -16,000 | 0.20 | 1,079,785,000 | 62,596,800 | 28.35 | 2011-05-31 |
| 2237 | 2011-06-01 | 2,224,000 | 17,000 | 0.21 | 1,079,785,000 | 61,160,000 | 27.50 | 2011-05-30 |
| 2238 | 2011-05-31 | 2,207,000 | 44,000 | 0.20 | 1,079,785,000 | 60,471,800 | 27.40 | 2011-05-27 |
| 2239 | 2011-05-30 | 2,163,000 | 18,000 | 0.20 | 1,079,785,000 | 59,915,100 | 27.70 | 2011-05-26 |
| 2240 | 2011-05-27 | 2,145,000 | 5,000 | 0.20 | 1,079,785,000 | 59,094,750 | 27.55 | 2011-05-25 |
| 2241 | 2011-05-26 | 2,140,000 | 4,000 | 0.20 | 1,079,785,000 | 59,599,000 | 27.85 | 2011-05-24 |
| 2242 | 2011-05-24 | 2,136,000 | -4,000 | 0.20 | 1,079,785,000 | 61,730,400 | 28.90 | 2011-05-20 |
| 2243 | 2011-05-23 | 2,140,000 | 1,000 | 0.20 | 1,079,785,000 | 61,953,000 | 28.95 | 2011-05-19 |
| 2244 | 2011-05-20 | 2,139,000 | -7,000 | 0.20 | 1,079,785,000 | 61,924,050 | 28.95 | 2011-05-18 |
| 2245 | 2011-05-19 | 2,146,000 | -13,000 | 0.20 | 1,079,785,000 | 61,804,800 | 28.80 | 2011-05-17 |
| 2246 | 2011-05-18 | 2,159,000 | 18,000 | 0.20 | 1,079,785,000 | 61,531,500 | 28.50 | 2011-05-16 |
| 2247 | 2011-05-17 | 2,141,000 | 2,000 | 0.20 | 1,079,785,000 | 62,089,000 | 29.00 | 2011-05-13 |
| 2248 | 2011-05-16 | 2,139,000 | 11,000 | 0.20 | 1,079,785,000 | 61,175,400 | 28.60 | 2011-05-12 |
| 2249 | 2011-05-13 | 2,128,000 | 33,000 | 0.20 | 1,079,785,000 | 63,414,400 | 29.80 | 2011-05-11 |
| 2250 | 2011-05-12 | 2,095,000 | 35,000 | 0.19 | 1,079,785,000 | 62,221,500 | 29.70 | 2011-05-09 |
| 2251 | 2011-05-11 | 2,060,000 | 14,000 | 0.19 | 1,079,785,000 | 60,564,000 | 29.40 | 2011-05-06 |
| 2252 | 2011-05-09 | 2,046,000 | 12,000 | 0.19 | 1,079,785,000 | 59,640,900 | 29.15 | 2011-05-05 |
| 2253 | 2011-05-06 | 2,034,000 | 7,000 | 0.19 | 1,079,785,000 | 59,799,600 | 29.40 | 2011-05-04 |
| 2254 | 2011-05-05 | 2,027,000 | 7,000 | 0.19 | 1,079,785,000 | 61,215,400 | 30.20 | 2011-05-03 |
| 2255 | 2011-05-04 | 2,020,000 | 20,000 | 0.19 | 1,079,785,000 | 61,913,000 | 30.65 | 2011-04-29 |
| 2256 | 2011-05-03 | 2,000,000 | 6,000 | 0.19 | 1,079,785,000 | 62,000,000 | 31.00 | 2011-04-28 |
| 2257 | 2011-04-29 | 1,994,000 | -6,000 | 0.18 | 1,079,785,000 | 64,206,800 | 32.20 | 2011-04-27 |
| 2258 | 2011-04-28 | 2,000,000 | 8,000 | 0.19 | 1,079,785,000 | 64,400,000 | 32.20 | 2011-04-26 |
| 2259 | 2011-04-27 | 1,992,000 | -5,000 | 0.18 | 1,079,785,000 | 65,238,000 | 32.75 | 2011-04-21 |
| 2260 | 2011-04-26 | 1,997,000 | -8,000 | 0.18 | 1,079,785,000 | 64,702,800 | 32.40 | 2011-04-20 |
| 2261 | 2011-04-21 | 2,005,000 | -9,000 | 0.19 | 1,079,785,000 | 64,059,750 | 31.95 | 2011-04-19 |
| 2262 | 2011-04-20 | 2,014,000 | 4,000 | 0.19 | 1,079,785,000 | 64,750,100 | 32.15 | 2011-04-18 |
| 2263 | 2011-04-19 | 2,010,000 | -20,000 | 0.19 | 1,079,785,000 | 64,621,500 | 32.15 | 2011-04-15 |
| 2264 | 2011-04-18 | 2,030,000 | -16,000 | 0.19 | 1,079,785,000 | 65,772,000 | 32.40 | 2011-04-14 |
| 2265 | 2011-04-15 | 2,046,000 | -4,000 | 0.19 | 1,079,785,000 | 65,472,000 | 32.00 | 2011-04-13 |
| 2266 | 2011-04-13 | 2,050,000 | -3,000 | 0.19 | 1,079,785,000 | 64,472,500 | 31.45 | 2011-04-11 |
| 2267 | 2011-04-12 | 2,053,000 | -10,000 | 0.19 | 1,079,785,000 | 65,798,650 | 32.05 | 2011-04-08 |
| 2268 | 2011-04-11 | 2,063,000 | -2,000 | 0.19 | 1,079,785,000 | 65,603,400 | 31.80 | 2011-04-07 |
| 2269 | 2011-04-08 | 2,065,000 | -48,000 | 0.19 | 1,079,785,000 | 65,563,750 | 31.75 | 2011-04-06 |
| 2270 | 2011-04-07 | 2,113,000 | -27,000 | 0.20 | 1,079,785,000 | 66,348,200 | 31.40 | 2011-04-04 |
| 2271 | 2011-04-06 | 2,140,000 | -12,000 | 0.20 | 1,079,785,000 | 64,521,000 | 30.15 | 2011-04-01 |
| 2272 | 2011-04-04 | 2,152,000 | -32,000 | 0.20 | 1,079,785,000 | 64,129,600 | 29.80 | 2011-03-31 |
| 2273 | 2011-04-01 | 2,184,000 | -18,000 | 0.20 | 1,079,785,000 | 64,537,200 | 29.55 | 2011-03-30 |
| 2274 | 2011-03-30 | 2,202,000 | -4,000 | 0.20 | 1,079,785,000 | 63,858,000 | 29.00 | 2011-03-28 |
| 2275 | 2011-03-29 | 2,206,000 | -19,000 | 0.20 | 1,079,785,000 | 64,084,300 | 29.05 | 2011-03-25 |
| 2276 | 2011-03-28 | 2,225,000 | 34,000 | 0.21 | 1,079,785,000 | 62,856,250 | 28.25 | 2011-03-24 |
| 2277 | 2011-03-25 | 2,191,000 | -5,000 | 0.20 | 1,079,785,000 | 62,224,400 | 28.40 | 2011-03-23 |
| 2278 | 2011-03-24 | 2,196,000 | -41,000 | 0.20 | 1,079,785,000 | 62,586,000 | 28.50 | 2011-03-22 |
| 2279 | 2011-03-23 | 2,237,000 | 8,000 | 0.21 | 1,079,785,000 | 62,747,850 | 28.05 | 2011-03-21 |
| 2280 | 2011-03-22 | 2,229,000 | 8,000 | 0.21 | 1,079,785,000 | 60,183,000 | 27.00 | 2011-03-18 |
| 2281 | 2011-03-21 | 2,221,000 | -3,000 | 0.21 | 1,079,785,000 | 59,522,800 | 26.80 | 2011-03-17 |
| 2282 | 2011-03-18 | 2,224,000 | 9,000 | 0.21 | 1,079,785,000 | 61,271,200 | 27.55 | 2011-03-16 |
| 2283 | 2011-03-17 | 2,215,000 | 12,000 | 0.21 | 1,079,785,000 | 60,137,250 | 27.15 | 2011-03-15 |
| 2284 | 2011-03-16 | 2,203,000 | 21,000 | 0.20 | 1,079,785,000 | 61,463,700 | 27.90 | 2011-03-14 |
| 2285 | 2011-03-15 | 2,182,000 | 20,000 | 0.20 | 1,079,785,000 | 62,187,000 | 28.50 | 2011-03-11 |
| 2286 | 2011-03-14 | 2,162,000 | -3,000 | 0.20 | 1,079,785,000 | 63,562,800 | 29.40 | 2011-03-10 |
| 2287 | 2011-03-11 | 2,165,000 | -15,000 | 0.20 | 1,079,785,000 | 64,625,250 | 29.85 | 2011-03-09 |
| 2288 | 2011-03-10 | 2,180,000 | -8,000 | 0.20 | 1,079,785,000 | 64,310,000 | 29.50 | 2011-03-08 |
| 2289 | 2011-03-09 | 2,188,000 | -18,000 | 0.20 | 1,079,785,000 | 63,452,000 | 29.00 | 2011-03-07 |
| 2290 | 2011-03-08 | 2,206,000 | -14,000 | 0.20 | 1,079,785,000 | 65,297,600 | 29.60 | 2011-03-04 |
| 2291 | 2011-03-07 | 2,220,000 | 3,000 | 0.21 | 1,079,785,000 | 63,492,000 | 28.60 | 2011-03-03 |
| 2292 | 2011-03-04 | 2,217,000 | 11,000 | 0.21 | 1,079,785,000 | 61,632,600 | 27.80 | 2011-03-02 |
| 2293 | 2011-03-03 | 2,206,000 | -15,000 | 0.20 | 1,079,785,000 | 62,760,700 | 28.45 | 2011-03-01 |
| 2294 | 2011-03-02 | 2,221,000 | -68,000 | 0.21 | 1,079,785,000 | 61,965,900 | 27.90 | 2011-02-28 |
| 2295 | 2011-03-01 | 2,289,000 | -7,000 | 0.21 | 1,079,785,000 | 61,001,850 | 26.65 | 2011-02-25 |
| 2296 | 2011-02-28 | 2,296,000 | 36,000 | 0.21 | 1,079,785,000 | 61,877,200 | 26.95 | 2011-02-24 |
| 2297 | 2011-02-25 | 2,260,000 | 51,000 | 0.21 | 1,079,785,000 | 62,715,000 | 27.75 | 2011-02-23 |
| 2298 | 2011-02-24 | 2,209,000 | -5,000 | 0.20 | 1,079,785,000 | 62,735,600 | 28.40 | 2011-02-22 |
| 2299 | 2011-02-23 | 2,214,000 | 8,000 | 0.21 | 1,079,785,000 | 64,648,800 | 29.20 | 2011-02-21 |
| 2300 | 2011-02-22 | 2,206,000 | 8,000 | 0.20 | 1,079,785,000 | 65,297,600 | 29.60 | 2011-02-18 |
| 2301 | 2011-02-21 | 2,198,000 | 3,000 | 0.20 | 1,079,785,000 | 65,060,800 | 29.60 | 2011-02-17 |
| 2302 | 2011-02-18 | 2,195,000 | 24,000 | 0.20 | 1,079,785,000 | 65,301,250 | 29.75 | 2011-02-16 |
| 2303 | 2011-02-17 | 2,171,000 | 6,000 | 0.20 | 1,079,785,000 | 65,130,000 | 30.00 | 2011-02-15 |
| 2304 | 2011-02-16 | 2,165,000 | 45,000 | 0.20 | 1,079,785,000 | 64,192,250 | 29.65 | 2011-02-14 |
| 2305 | 2011-02-15 | 2,120,000 | 21,000 | 0.20 | 1,079,785,000 | 62,540,000 | 29.50 | 2011-02-11 |
| 2306 | 2011-02-14 | 2,099,000 | 2,000 | 0.19 | 1,079,785,000 | 61,605,650 | 29.35 | 2011-02-10 |
| 2307 | 2011-02-11 | 2,097,000 | 32,000 | 0.19 | 1,079,785,000 | 63,329,400 | 30.20 | 2011-02-09 |
| 2308 | 2011-02-10 | 2,065,000 | 11,000 | 0.19 | 1,079,785,000 | 63,705,250 | 30.85 | 2011-02-08 |
| 2309 | 2011-02-09 | 2,054,000 | 62,000 | 0.19 | 1,079,785,000 | 63,468,600 | 30.90 | 2011-02-07 |
| 2310 | 2011-02-08 | 1,992,000 | 20,000 | 0.18 | 1,079,785,000 | 61,254,000 | 30.75 | 2011-02-01 |
| 2311 | 2011-02-07 | 1,972,000 | -12,000 | 0.18 | 1,079,785,000 | 61,822,200 | 31.35 | 2011-01-31 |
| 2312 | 2011-02-01 | 1,984,000 | 33,000 | 0.18 | 1,079,785,000 | 61,107,200 | 30.80 | 2011-01-28 |
| 2313 | 2011-01-31 | 1,951,000 | 14,000 | 0.18 | 1,079,785,000 | 61,456,500 | 31.50 | 2011-01-27 |
| 2314 | 2011-01-28 | 1,937,000 | 9,000 | 0.18 | 1,079,785,000 | 62,274,550 | 32.15 | 2011-01-26 |
| 2315 | 2011-01-27 | 1,928,000 | 12,000 | 0.18 | 1,079,785,000 | 61,888,800 | 32.10 | 2011-01-25 |
| 2316 | 2011-01-26 | 1,916,000 | 6,000 | 0.18 | 1,079,785,000 | 60,449,800 | 31.55 | 2011-01-24 |
| 2317 | 2011-01-25 | 1,910,000 | 6,000 | 0.18 | 1,079,785,000 | 60,833,500 | 31.85 | 2011-01-21 |
| 2318 | 2011-01-24 | 1,904,000 | -10,000 | 0.18 | 1,079,785,000 | 60,737,600 | 31.90 | 2011-01-20 |
| 2319 | 2011-01-21 | 1,914,000 | 10,000 | 0.18 | 1,079,785,000 | 62,013,600 | 32.40 | 2011-01-19 |
| 2320 | 2011-01-20 | 1,904,000 | 17,000 | 0.18 | 1,079,785,000 | 60,547,200 | 31.80 | 2011-01-18 |
| 2321 | 2011-01-19 | 1,887,000 | 9,000 | 0.17 | 1,079,785,000 | 60,667,050 | 32.15 | 2011-01-17 |
| 2322 | 2011-01-18 | 1,878,000 | 10,000 | 0.17 | 1,079,785,000 | 61,035,000 | 32.50 | 2011-01-14 |
| 2323 | 2011-01-17 | 1,868,000 | 34,000 | 0.17 | 1,079,785,000 | 60,896,800 | 32.60 | 2011-01-13 |
| 2324 | 2011-01-14 | 1,834,000 | 16,000 | 0.17 | 1,079,785,000 | 60,613,700 | 33.05 | 2011-01-12 |
| 2325 | 2011-01-13 | 1,818,000 | 17,000 | 0.17 | 1,079,785,000 | 60,175,800 | 33.10 | 2011-01-11 |
| 2326 | 2011-01-12 | 1,801,000 | -9,000 | 0.17 | 1,079,785,000 | 60,423,550 | 33.55 | 2011-01-10 |
| 2327 | 2011-01-11 | 1,810,000 | -11,000 | 0.17 | 1,079,785,000 | 61,087,500 | 33.75 | 2011-01-07 |
| 2328 | 2011-01-10 | 1,821,000 | -75,000 | 0.17 | 1,079,785,000 | 62,278,200 | 34.20 | 2011-01-06 |
| 2329 | 2011-01-07 | 1,896,000 | -45,000 | 0.18 | 1,079,785,000 | 64,558,800 | 34.05 | 2011-01-05 |
| 2330 | 2011-01-06 | 1,941,000 | 68,000 | 0.18 | 1,079,785,000 | 65,314,650 | 33.65 | 2011-01-04 |
| 2331 | 2011-01-05 | 1,873,000 | 4,000 | 0.17 | 1,079,785,000 | 62,839,150 | 33.55 | 2011-01-03 |
| 2332 | 2011-01-04 | 1,869,000 | -6,000 | 0.17 | 1,079,785,000 | 61,490,100 | 32.90 | 2010-12-30 |
| 2333 | 2011-01-03 | 1,875,000 | 2,000 | 0.17 | 1,079,785,000 | 60,562,500 | 32.30 | 2010-12-29 |
| 2334 | 2010-12-30 | 1,873,000 | -7,000 | 0.17 | 1,079,785,000 | 59,842,350 | 31.95 | 2010-12-28 |
| 2335 | 2010-12-29 | 1,880,000 | -6,000 | 0.17 | 1,079,785,000 | 60,348,000 | 32.10 | 2010-12-23 |
| 2336 | 2010-12-28 | 1,886,000 | -4,000 | 0.17 | 1,079,785,000 | 60,163,400 | 31.90 | 2010-12-22 |
| 2337 | 2010-12-23 | 1,890,000 | 33,000 | 0.18 | 1,079,785,000 | 59,535,000 | 31.50 | 2010-12-21 |
| 2338 | 2010-12-22 | 1,857,000 | 21,000 | 0.17 | 1,079,785,000 | 57,567,000 | 31.00 | 2010-12-20 |
| 2339 | 2010-12-21 | 1,836,000 | 18,000 | 0.17 | 1,079,785,000 | 57,650,400 | 31.40 | 2010-12-17 |
| 2340 | 2010-12-20 | 1,818,000 | 36,000 | 0.17 | 1,079,785,000 | 56,903,400 | 31.30 | 2010-12-16 |
| 2341 | 2010-12-17 | 1,782,000 | 25,000 | 0.17 | 1,079,785,000 | 56,667,600 | 31.80 | 2010-12-15 |
| 2342 | 2010-12-16 | 1,757,000 | 9,000 | 0.16 | 1,079,785,000 | 56,487,550 | 32.15 | 2010-12-14 |
| 2343 | 2010-12-15 | 1,748,000 | 11,000 | 0.16 | 1,079,785,000 | 55,936,000 | 32.00 | 2010-12-13 |
| 2344 | 2010-12-14 | 1,737,000 | 69,000 | 0.16 | 1,079,785,000 | 55,497,150 | 31.95 | 2010-12-10 |
| 2345 | 2010-12-13 | 1,668,000 | 17,000 | 0.15 | 1,079,785,000 | 54,293,400 | 32.55 | 2010-12-09 |
| 2346 | 2010-12-10 | 1,651,000 | -16,000 | 0.15 | 1,079,785,000 | 54,483,000 | 33.00 | 2010-12-08 |
| 2347 | 2010-12-09 | 1,667,000 | 28,000 | 0.15 | 1,079,785,000 | 55,177,700 | 33.10 | 2010-12-07 |
| 2348 | 2010-12-08 | 1,639,000 | 68,000 | 0.15 | 1,079,785,000 | 53,513,350 | 32.65 | 2010-12-06 |
| 2349 | 2010-12-07 | 1,571,000 | -1,000 | 0.15 | 1,079,785,000 | 52,942,700 | 33.70 | 2010-12-03 |
| 2350 | 2010-12-06 | 1,572,000 | -13,000 | 0.15 | 1,079,785,000 | 53,290,800 | 33.90 | 2010-12-02 |
| 2351 | 2010-12-03 | 1,585,000 | 2,000 | 0.15 | 1,079,785,000 | 52,939,000 | 33.40 | 2010-12-01 |
| 2352 | 2010-12-02 | 1,583,000 | 5,000 | 0.15 | 1,079,785,000 | 51,843,250 | 32.75 | 2010-11-30 |
| 2353 | 2010-12-01 | 1,578,000 | 11,000 | 0.15 | 1,079,785,000 | 52,468,500 | 33.25 | 2010-11-29 |
| 2354 | 2010-11-30 | 1,567,000 | 23,000 | 0.15 | 1,079,785,000 | 52,181,100 | 33.30 | 2010-11-26 |
| 2355 | 2010-11-29 | 1,544,000 | -13,000 | 0.14 | 1,079,765,000 | 51,955,600 | 33.65 | 2010-11-25 |
| 2356 | 2010-11-26 | 1,557,000 | 22,000 | 0.14 | 1,079,765,000 | 51,770,250 | 33.25 | 2010-11-24 |
| 2357 | 2010-11-25 | 1,535,000 | -26,000 | 0.14 | 1,079,765,000 | 51,959,750 | 33.85 | 2010-11-23 |
| 2358 | 2010-11-24 | 1,561,000 | 17,000 | 0.14 | 1,079,765,000 | 53,620,350 | 34.35 | 2010-11-22 |
| 2359 | 2010-11-23 | 1,544,000 | 14,000 | 0.14 | 1,079,765,000 | 53,499,600 | 34.65 | 2010-11-19 |
| 2360 | 2010-11-22 | 1,530,000 | 1,000 | 0.14 | 1,079,765,000 | 54,009,000 | 35.30 | 2010-11-18 |
| 2361 | 2010-11-19 | 1,529,000 | -12,000 | 0.14 | 1,079,765,000 | 53,362,100 | 34.90 | 2010-11-17 |
| 2362 | 2010-11-18 | 1,541,000 | 7,000 | 0.14 | 1,079,765,000 | 54,089,100 | 35.10 | 2010-11-16 |
| 2363 | 2010-11-17 | 1,534,000 | 19,000 | 0.14 | 1,079,765,000 | 54,687,100 | 35.65 | 2010-11-15 |
| 2364 | 2010-11-16 | 1,515,000 | 41,000 | 0.14 | 1,079,765,000 | 54,540,000 | 36.00 | 2010-11-12 |
| 2365 | 2010-11-15 | 1,474,000 | 20,000 | 0.14 | 1,079,765,000 | 54,390,600 | 36.90 | 2010-11-11 |
| 2366 | 2010-11-12 | 1,454,000 | 3,000 | 0.13 | 1,079,765,000 | 54,088,800 | 37.20 | 2010-11-10 |
| 2367 | 2010-11-10 | 1,451,000 | 58,000 | 0.13 | 1,079,765,000 | 54,847,800 | 37.80 | 2010-11-08 |
| 2368 | 2010-11-09 | 1,393,000 | 19,000 | 0.13 | 1,079,765,000 | 52,028,550 | 37.35 | 2010-11-05 |
| 2369 | 2010-11-08 | 1,374,000 | -59,000 | 0.13 | 1,079,765,000 | 51,662,400 | 37.60 | 2010-11-04 |
| 2370 | 2010-11-05 | 1,433,000 | 72,000 | 0.13 | 1,079,765,000 | 53,307,600 | 37.20 | 2010-11-03 |
| 2371 | 2010-11-04 | 1,361,000 | -5,000 | 0.13 | 1,079,765,000 | 49,812,600 | 36.60 | 2010-11-02 |
| 2372 | 2010-11-03 | 1,366,000 | 8,000 | 0.13 | 1,079,765,000 | 49,995,600 | 36.60 | 2010-11-01 |
| 2373 | 2010-11-02 | 1,358,000 | -89,000 | 0.13 | 1,079,765,000 | 48,480,600 | 35.70 | 2010-10-29 |
| 2374 | 2010-11-01 | 1,447,000 | 58,000 | 0.13 | 1,079,765,000 | 52,019,650 | 35.95 | 2010-10-28 |
| 2375 | 2010-10-29 | 1,389,000 | 17,000 | 0.13 | 1,079,765,000 | 50,004,000 | 36.00 | 2010-10-27 |
| 2376 | 2010-10-28 | 1,372,000 | 4,000 | 0.13 | 1,079,765,000 | 50,009,400 | 36.45 | 2010-10-26 |
| 2377 | 2010-10-27 | 1,368,000 | 21,000 | 0.13 | 1,079,765,000 | 50,410,800 | 36.85 | 2010-10-25 |
| 2378 | 2010-10-26 | 1,347,000 | 43,000 | 0.12 | 1,079,765,000 | 49,165,500 | 36.50 | 2010-10-22 |
| 2379 | 2010-10-25 | 1,304,000 | 44,000 | 0.12 | 1,079,765,000 | 48,443,600 | 37.15 | 2010-10-21 |
| 2380 | 2010-10-22 | 1,260,000 | 40,000 | 0.12 | 1,079,765,000 | 47,061,000 | 37.35 | 2010-10-20 |
| 2381 | 2010-10-21 | 1,220,000 | 10,000 | 0.11 | 1,079,765,000 | 47,397,000 | 38.85 | 2010-10-19 |
| 2382 | 2010-10-20 | 1,210,000 | -3,000 | 0.11 | 1,079,765,000 | 47,069,000 | 38.90 | 2010-10-18 |
| 2383 | 2010-10-19 | 1,213,000 | 2,000 | 0.11 | 1,079,765,000 | 47,064,400 | 38.80 | 2010-10-15 |
| 2384 | 2010-10-18 | 1,211,000 | -62,000 | 0.11 | 1,079,765,000 | 47,289,550 | 39.05 | 2010-10-14 |
| 2385 | 2010-10-15 | 1,273,000 | 5,000 | 0.12 | 1,079,765,000 | 49,519,700 | 38.90 | 2010-10-13 |
| 2386 | 2010-10-14 | 1,268,000 | -4,000 | 0.12 | 1,079,765,000 | 47,740,200 | 37.65 | 2010-10-12 |
| 2387 | 2010-10-13 | 1,272,000 | 14,000 | 0.12 | 1,079,765,000 | 48,463,200 | 38.10 | 2010-10-11 |
| 2388 | 2010-10-12 | 1,258,000 | 44,000 | 0.12 | 1,079,765,000 | 48,370,100 | 38.45 | 2010-10-08 |
| 2389 | 2010-10-11 | 1,214,000 | 21,000 | 0.11 | 1,079,765,000 | 47,224,600 | 38.90 | 2010-10-07 |
| 2390 | 2010-10-08 | 1,193,000 | 6,000 | 0.11 | 1,079,765,000 | 47,362,100 | 39.70 | 2010-10-06 |
| 2391 | 2010-10-07 | 1,187,000 | -17,000 | 0.11 | 1,079,765,000 | 46,886,500 | 39.50 | 2010-10-05 |
| 2392 | 2010-10-06 | 1,204,000 | -24,000 | 0.11 | 1,079,765,000 | 48,641,600 | 40.40 | 2010-10-04 |
| 2393 | 2010-10-05 | 1,228,000 | 55,000 | 0.11 | 1,079,765,000 | 48,137,600 | 39.20 | 2010-09-30 |
| 2394 | 2010-10-04 | 1,173,000 | -23,000 | 0.11 | 1,079,765,000 | 48,620,850 | 41.45 | 2010-09-29 |
| 2395 | 2010-09-30 | 1,196,000 | -24,000 | 0.11 | 1,079,765,000 | 49,215,400 | 41.15 | 2010-09-28 |
| 2396 | 2010-09-29 | 1,220,000 | 27,000 | 0.11 | 1,079,765,000 | 50,142,000 | 41.10 | 2010-09-27 |
| 2397 | 2010-09-28 | 1,193,000 | -58,000 | 0.11 | 1,079,765,000 | 49,270,900 | 41.30 | 2010-09-24 |
| 2398 | 2010-09-27 | 1,251,000 | 84,000 | 0.12 | 1,079,765,000 | 50,415,300 | 40.30 | 2010-09-22 |
| 2399 | 2010-09-24 | 1,167,000 | -12,000 | 0.11 | 1,079,765,000 | 47,030,100 | 40.30 | 2010-09-21 |
| 2400 | 2010-09-22 | 1,179,000 | -4,000 | 0.11 | 1,079,765,000 | 47,042,100 | 39.90 | 2010-09-20 |
| 2401 | 2010-09-21 | 1,183,000 | -32,000 | 0.11 | 1,079,765,000 | 47,083,400 | 39.80 | 2010-09-17 |
| 2402 | 2010-09-20 | 1,215,000 | -14,000 | 0.11 | 1,079,765,000 | 48,843,000 | 40.20 | 2010-09-16 |
| 2403 | 2010-09-17 | 1,229,000 | -2,000 | 0.11 | 1,079,765,000 | 49,651,600 | 40.40 | 2010-09-15 |
| 2404 | 2010-09-16 | 1,231,000 | 6,000 | 0.11 | 1,079,765,000 | 50,163,250 | 40.75 | 2010-09-14 |
| 2405 | 2010-09-15 | 1,225,000 | -5,000 | 0.11 | 1,079,765,000 | 49,000,000 | 40.00 | 2010-09-13 |
| 2406 | 2010-09-13 | 1,230,000 | -1,000 | 0.11 | 1,079,765,000 | 48,339,000 | 39.30 | 2010-09-09 |
| 2407 | 2010-09-10 | 1,231,000 | -13,000 | 0.11 | 1,079,765,000 | 48,193,650 | 39.15 | 2010-09-08 |
| 2408 | 2010-09-09 | 1,244,000 | -158,000 | 0.12 | 1,079,765,000 | 48,764,800 | 39.20 | 2010-09-07 |
| 2409 | 2010-09-08 | 1,402,000 | -8,000 | 0.13 | 1,079,765,000 | 55,519,200 | 39.60 | 2010-09-06 |
| 2410 | 2010-09-07 | 1,410,000 | 36,000 | 0.13 | 1,079,765,000 | 55,131,000 | 39.10 | 2010-09-03 |
| 2411 | 2010-09-06 | 1,374,000 | 7,000 | 0.13 | 1,079,765,000 | 53,036,400 | 38.60 | 2010-09-02 |
| 2412 | 2010-09-03 | 1,367,000 | -22,000 | 0.13 | 1,079,765,000 | 53,518,050 | 39.15 | 2010-09-01 |
| 2413 | 2010-09-02 | 1,389,000 | 7,000 | 0.13 | 1,079,765,000 | 52,643,100 | 37.90 | 2010-08-31 |
| 2414 | 2010-09-01 | 1,382,000 | -22,000 | 0.13 | 1,079,765,000 | 52,446,900 | 37.95 | 2010-08-30 |
| 2415 | 2010-08-31 | 1,404,000 | -9,000 | 0.13 | 1,079,765,000 | 53,632,800 | 38.20 | 2010-08-27 |
| 2416 | 2010-08-30 | 1,413,000 | 33,000 | 0.13 | 1,079,765,000 | 53,411,400 | 37.80 | 2010-08-26 |
| 2417 | 2010-08-27 | 1,380,000 | -36,000 | 0.13 | 1,079,765,000 | 52,371,000 | 37.95 | 2010-08-25 |
| 2418 | 2010-08-26 | 1,416,000 | -22,000 | 0.13 | 1,079,765,000 | 53,170,800 | 37.55 | 2010-08-24 |
| 2419 | 2010-08-24 | 1,438,000 | 1,000 | 0.13 | 1,079,765,000 | 53,709,300 | 37.35 | 2010-08-20 |
| 2420 | 2010-08-23 | 1,437,000 | -52,000 | 0.13 | 1,079,765,000 | 53,743,800 | 37.40 | 2010-08-19 |
| 2421 | 2010-08-20 | 1,489,000 | -9,000 | 0.14 | 1,079,765,000 | 54,720,750 | 36.75 | 2010-08-18 |
| 2422 | 2010-08-19 | 1,498,000 | -287,000 | 0.14 | 1,079,765,000 | 55,051,500 | 36.75 | 2010-08-17 |
| 2423 | 2010-08-18 | 1,785,000 | -86,000 | 0.17 | 1,079,765,000 | 62,296,500 | 34.90 | 2010-08-16 |
| 2424 | 2010-08-17 | 1,871,000 | -6,000 | 0.17 | 1,079,765,000 | 65,110,800 | 34.80 | 2010-08-13 |
| 2425 | 2010-08-16 | 1,877,000 | 14,000 | 0.17 | 1,079,765,000 | 64,568,800 | 34.40 | 2010-08-12 |
| 2426 | 2010-08-13 | 1,863,000 | 18,000 | 0.17 | 1,079,765,000 | 64,832,400 | 34.80 | 2010-08-11 |
| 2427 | 2010-08-12 | 1,845,000 | -21,000 | 0.17 | 1,079,765,000 | 65,682,000 | 35.60 | 2010-08-10 |
| 2428 | 2010-08-11 | 1,866,000 | -33,000 | 0.17 | 1,079,765,000 | 66,802,800 | 35.80 | 2010-08-09 |
| 2429 | 2010-08-10 | 1,899,000 | 5,000 | 0.18 | 1,079,765,000 | 67,224,600 | 35.40 | 2010-08-06 |
| 2430 | 2010-08-09 | 1,894,000 | -55,000 | 0.18 | 1,079,765,000 | 67,994,600 | 35.90 | 2010-08-05 |
| 2431 | 2010-08-06 | 1,949,000 | -71,000 | 0.18 | 1,079,765,000 | 69,871,650 | 35.85 | 2010-08-04 |
| 2432 | 2010-08-05 | 2,020,000 | -26,000 | 0.19 | 1,079,765,000 | 71,710,000 | 35.50 | 2010-08-03 |
| 2433 | 2010-08-04 | 2,046,000 | -90,000 | 0.19 | 1,079,765,000 | 73,246,800 | 35.80 | 2010-08-02 |
| 2434 | 2010-08-03 | 2,136,000 | -7,000 | 0.20 | 1,079,765,000 | 75,614,400 | 35.40 | 2010-07-30 |
| 2435 | 2010-08-02 | 2,143,000 | -19,000 | 0.20 | 1,079,765,000 | 76,933,700 | 35.90 | 2010-07-29 |
| 2436 | 2010-07-30 | 2,162,000 | -6,000 | 0.20 | 1,079,765,000 | 76,534,800 | 35.40 | 2010-07-28 |
| 2437 | 2010-07-29 | 2,168,000 | -34,000 | 0.20 | 1,079,765,000 | 76,638,800 | 35.35 | 2010-07-27 |
| 2438 | 2010-07-28 | 2,202,000 | -31,000 | 0.20 | 1,079,765,000 | 77,840,700 | 35.35 | 2010-07-26 |
| 2439 | 2010-07-27 | 2,233,000 | -95,000 | 0.21 | 1,079,765,000 | 79,494,800 | 35.60 | 2010-07-23 |
| 2440 | 2010-07-26 | 2,328,000 | -10,000 | 0.22 | 1,079,765,000 | 77,638,800 | 33.35 | 2010-07-22 |
| 2441 | 2010-07-23 | 2,338,000 | -104,000 | 0.22 | 1,079,765,000 | 77,037,100 | 32.95 | 2010-07-21 |
| 2442 | 2010-07-21 | 2,442,000 | -51,000 | 0.23 | 1,079,765,000 | 76,068,300 | 31.15 | 2010-07-19 |
| 2443 | 2010-07-20 | 2,493,000 | 3,000 | 0.23 | 1,079,765,000 | 78,529,500 | 31.50 | 2010-07-16 |
| 2444 | 2010-07-19 | 2,490,000 | 12,000 | 0.23 | 1,079,765,000 | 78,559,500 | 31.55 | 2010-07-15 |
| 2445 | 2010-07-16 | 2,478,000 | 5,000 | 0.23 | 1,079,765,000 | 80,782,800 | 32.60 | 2010-07-14 |
| 2446 | 2010-07-15 | 2,473,000 | -8,000 | 0.23 | 1,079,765,000 | 79,754,250 | 32.25 | 2010-07-13 |
| 2447 | 2010-07-14 | 2,481,000 | 11,000 | 0.23 | 1,079,765,000 | 81,624,900 | 32.90 | 2010-07-12 |
| 2448 | 2010-07-13 | 2,470,000 | 46,000 | 0.23 | 1,079,765,000 | 79,410,500 | 32.15 | 2010-07-09 |
| 2449 | 2010-07-12 | 2,424,000 | -70,000 | 0.22 | 1,079,765,000 | 74,295,600 | 30.65 | 2010-07-08 |
| 2450 | 2010-07-09 | 2,494,000 | -1,000 | 0.23 | 1,079,765,000 | 75,942,300 | 30.45 | 2010-07-07 |
| 2451 | 2010-07-08 | 2,495,000 | 31,000 | 0.23 | 1,079,765,000 | 76,846,000 | 30.80 | 2010-07-06 |
| 2452 | 2010-07-07 | 2,464,000 | 18,000 | 0.23 | 1,079,765,000 | 75,398,400 | 30.60 | 2010-07-05 |
| 2453 | 2010-07-06 | 2,446,000 | 23,000 | 0.23 | 1,079,765,000 | 75,581,400 | 30.90 | 2010-07-02 |
| 2454 | 2010-07-05 | 2,423,000 | 54,000 | 0.22 | 1,079,765,000 | 75,476,450 | 31.15 | 2010-06-30 |
| 2455 | 2010-07-02 | 2,369,000 | 104,000 | 0.22 | 1,079,765,000 | 74,860,400 | 31.60 | 2010-06-29 |
| 2456 | 2010-06-30 | 2,265,000 | -15,000 | 0.21 | 1,079,765,000 | 74,405,250 | 32.85 | 2010-06-28 |
| 2457 | 2010-06-29 | 2,280,000 | 11,000 | 0.21 | 1,079,765,000 | 73,758,000 | 32.35 | 2010-06-25 |
| 2458 | 2010-06-28 | 2,269,000 | 29,000 | 0.21 | 1,079,765,000 | 73,175,250 | 32.25 | 2010-06-24 |
| 2459 | 2010-06-25 | 2,240,000 | 8,000 | 0.21 | 1,079,765,000 | 74,704,000 | 33.35 | 2010-06-23 |
| 2460 | 2010-06-24 | 2,232,000 | -5,000 | 0.21 | 1,079,765,000 | 74,772,000 | 33.50 | 2010-06-22 |
| 2461 | 2010-06-23 | 2,237,000 | -16,000 | 0.21 | 1,079,765,000 | 74,939,500 | 33.50 | 2010-06-21 |
| 2462 | 2010-06-22 | 2,253,000 | 11,000 | 0.21 | 1,079,765,000 | 71,645,400 | 31.80 | 2010-06-18 |
| 2463 | 2010-06-21 | 2,242,000 | 1,000 | 0.21 | 1,079,765,000 | 71,968,200 | 32.10 | 2010-06-17 |
| 2464 | 2010-06-18 | 2,241,000 | 119,000 | 0.21 | 1,079,765,000 | 71,263,800 | 31.80 | 2010-06-15 |
| 2465 | 2010-06-17 | 2,122,000 | 7,000 | 0.20 | 1,079,765,000 | 66,630,800 | 31.40 | 2010-06-14 |
| 2466 | 2010-06-15 | 2,115,000 | 12,000 | 0.20 | 1,079,765,000 | 65,670,750 | 31.05 | 2010-06-11 |
| 2467 | 2010-06-14 | 2,103,000 | 60,000 | 0.19 | 1,079,765,000 | 65,193,000 | 31.00 | 2010-06-10 |
| 2468 | 2010-06-11 | 2,043,000 | -1,000 | 0.19 | 1,079,765,000 | 64,150,200 | 31.40 | 2010-06-09 |
| 2469 | 2010-06-10 | 2,044,000 | -1,000 | 0.19 | 1,079,765,000 | 63,364,000 | 31.00 | 2010-06-08 |
| 2470 | 2010-06-09 | 2,045,000 | 57,000 | 0.19 | 1,079,765,000 | 62,577,000 | 30.60 | 2010-06-07 |
| 2471 | 2010-06-08 | 1,988,000 | 33,000 | 0.18 | 1,079,765,000 | 62,125,000 | 31.25 | 2010-06-04 |
| 2472 | 2010-06-07 | 1,955,000 | 1,000 | 0.18 | 1,079,765,000 | 61,387,000 | 31.40 | 2010-06-03 |
| 2473 | 2010-06-04 | 1,954,000 | -32,000 | 0.18 | 1,079,765,000 | 60,280,900 | 30.85 | 2010-06-02 |
| 2474 | 2010-06-03 | 1,986,000 | 2,000 | 0.18 | 1,079,765,000 | 62,062,500 | 31.25 | 2010-06-01 |
| 2475 | 2010-06-02 | 1,984,000 | -2,000 | 0.18 | 1,079,765,000 | 64,777,600 | 32.65 | 2010-05-31 |
| 2476 | 2010-06-01 | 1,986,000 | -3,000 | 0.18 | 1,079,765,000 | 62,559,000 | 31.50 | 2010-05-28 |
| 2477 | 2010-05-31 | 1,989,000 | 6,000 | 0.18 | 1,079,765,000 | 60,962,850 | 30.65 | 2010-05-27 |
| 2478 | 2010-05-28 | 1,983,000 | 98,000 | 0.18 | 1,079,765,000 | 59,390,850 | 29.95 | 2010-05-26 |
| 2479 | 2010-05-27 | 1,885,000 | -5,000 | 0.17 | 1,079,765,000 | 57,021,250 | 30.25 | 2010-05-25 |
| 2480 | 2010-05-26 | 1,890,000 | -17,000 | 0.18 | 1,079,765,000 | 59,157,000 | 31.30 | 2010-05-24 |
| 2481 | 2010-05-25 | 1,907,000 | 34,000 | 0.18 | 1,079,765,000 | 55,970,450 | 29.35 | 2010-05-20 |
| 2482 | 2010-05-24 | 1,873,000 | -9,000 | 0.17 | 1,079,765,000 | 56,002,700 | 29.90 | 2010-05-19 |
| 2483 | 2010-05-20 | 1,882,000 | 7,000 | 0.17 | 1,079,765,000 | 56,930,500 | 30.25 | 2010-05-18 |
| 2484 | 2010-05-19 | 1,875,000 | 101,000 | 0.17 | 1,079,765,000 | 56,156,250 | 29.95 | 2010-05-17 |
| 2485 | 2010-05-18 | 1,774,000 | -5,000 | 0.16 | 1,079,765,000 | 54,727,900 | 30.85 | 2010-05-14 |
| 2486 | 2010-05-17 | 1,779,000 | 143,000 | 0.16 | 1,079,765,000 | 55,771,650 | 31.35 | 2010-05-13 |
| 2487 | 2010-05-14 | 1,636,000 | 16,000 | 0.15 | 1,079,765,000 | 49,080,000 | 30.00 | 2010-05-12 |
| 2488 | 2010-05-13 | 1,620,000 | 51,000 | 0.15 | 1,079,765,000 | 50,463,000 | 31.15 | 2010-05-11 |
| 2489 | 2010-05-12 | 1,569,000 | -3,000 | 0.15 | 1,079,765,000 | 50,443,350 | 32.15 | 2010-05-10 |
| 2490 | 2010-05-11 | 1,572,000 | 51,000 | 0.15 | 1,079,765,000 | 49,046,400 | 31.20 | 2010-05-07 |
| 2491 | 2010-05-10 | 1,521,000 | 30,000 | 0.14 | 1,079,765,000 | 48,215,700 | 31.70 | 2010-05-06 |
| 2492 | 2010-05-07 | 1,491,000 | 26,000 | 0.14 | 1,079,765,000 | 47,861,100 | 32.10 | 2010-05-05 |
| 2493 | 2010-05-06 | 1,465,000 | 34,000 | 0.14 | 1,079,765,000 | 47,905,500 | 32.70 | 2010-05-04 |
| 2494 | 2010-05-05 | 1,431,000 | 29,000 | 0.13 | 1,079,765,000 | 47,723,850 | 33.35 | 2010-05-03 |
| 2495 | 2010-05-04 | 1,402,000 | 12,000 | 0.13 | 1,079,765,000 | 47,808,200 | 34.10 | 2010-04-30 |
| 2496 | 2010-05-03 | 1,390,000 | 10,000 | 0.13 | 1,079,765,000 | 47,677,000 | 34.30 | 2010-04-29 |
| 2497 | 2010-04-30 | 1,380,000 | 9,000 | 0.13 | 1,079,765,000 | 48,231,000 | 34.95 | 2010-04-28 |
| 2498 | 2010-04-29 | 1,371,000 | 35,000 | 0.13 | 1,079,765,000 | 48,190,650 | 35.15 | 2010-04-27 |
| 2499 | 2010-04-28 | 1,336,000 | -10,000 | 0.12 | 1,079,765,000 | 48,096,000 | 36.00 | 2010-04-26 |
| 2500 | 2010-04-27 | 1,346,000 | 29,000 | 0.12 | 1,079,765,000 | 47,648,400 | 35.40 | 2010-04-23 |
| 2501 | 2010-04-26 | 1,317,000 | 24,000 | 0.12 | 1,079,765,000 | 47,346,150 | 35.95 | 2010-04-22 |
| 2502 | 2010-04-23 | 1,293,000 | 24,000 | 0.12 | 1,079,765,000 | 46,548,000 | 36.00 | 2010-04-21 |
| 2503 | 2010-04-22 | 1,269,000 | -13,000 | 0.12 | 1,079,765,000 | 45,557,100 | 35.90 | 2010-04-20 |
| 2504 | 2010-04-21 | 1,282,000 | 42,000 | 0.12 | 1,079,765,000 | 45,703,300 | 35.65 | 2010-04-19 |
| 2505 | 2010-04-20 | 1,240,000 | 67,000 | 0.11 | 1,079,765,000 | 45,880,000 | 37.00 | 2010-04-16 |
| 2506 | 2010-04-19 | 1,173,000 | -46,000 | 0.11 | 1,079,765,000 | 44,925,900 | 38.30 | 2010-04-15 |
| 2507 | 2010-04-16 | 1,219,000 | 49,000 | 0.11 | 1,079,765,000 | 47,784,800 | 39.20 | 2010-04-14 |
| 2508 | 2010-04-15 | 1,170,000 | -1,000 | 0.11 | 1,079,765,000 | 45,747,000 | 39.10 | 2010-04-13 |
| 2509 | 2010-04-14 | 1,171,000 | 9,000 | 0.11 | 1,079,765,000 | 46,254,500 | 39.50 | 2010-04-12 |
| 2510 | 2010-04-13 | 1,162,000 | 44,000 | 0.11 | 1,079,765,000 | 46,189,500 | 39.75 | 2010-04-09 |
| 2511 | 2010-04-12 | 1,118,000 | -16,000 | 0.10 | 1,079,765,000 | 45,279,000 | 40.50 | 2010-04-08 |
| 2512 | 2010-04-09 | 1,134,000 | -43,000 | 0.11 | 1,079,765,000 | 45,246,600 | 39.90 | 2010-04-07 |
| 2513 | 2010-04-08 | 1,177,000 | -2,000 | 0.11 | 1,079,765,000 | 44,255,200 | 37.60 | 2010-04-01 |
| 2514 | 2010-04-07 | 1,179,000 | 51,000 | 0.11 | 1,079,765,000 | 41,972,400 | 35.60 | 2010-03-31 |
| 2515 | 2010-04-01 | 1,128,000 | -2,000 | 0.10 | 1,079,765,000 | 41,623,200 | 36.90 | 2010-03-30 |
| 2516 | 2010-03-31 | 1,130,000 | 6,000 | 0.10 | 1,079,765,000 | 41,979,500 | 37.15 | 2010-03-29 |
| 2517 | 2010-03-30 | 1,124,000 | -8,000 | 0.10 | 1,079,765,000 | 42,037,600 | 37.40 | 2010-03-26 |
| 2518 | 2010-03-29 | 1,132,000 | -1,000 | 0.10 | 1,079,765,000 | 41,487,800 | 36.65 | 2010-03-25 |
| 2519 | 2010-03-26 | 1,133,000 | 21,000 | 0.10 | 1,079,765,000 | 41,637,750 | 36.75 | 2010-03-24 |
| 2520 | 2010-03-25 | 1,112,000 | -48,000 | 0.10 | 1,079,765,000 | 41,366,400 | 37.20 | 2010-03-23 |
| 2521 | 2010-03-24 | 1,160,000 | -7,000 | 0.11 | 1,079,765,000 | 43,326,000 | 37.35 | 2010-03-22 |
| 2522 | 2010-03-23 | 1,167,000 | -13,000 | 0.11 | 1,079,765,000 | 44,170,950 | 37.85 | 2010-03-19 |
| 2523 | 2010-03-22 | 1,180,000 | -16,000 | 0.11 | 1,079,765,000 | 44,132,000 | 37.40 | 2010-03-18 |
| 2524 | 2010-03-19 | 1,196,000 | 8,000 | 0.11 | 1,079,765,000 | 43,953,000 | 36.75 | 2010-03-17 |
| 2525 | 2010-03-18 | 1,188,000 | -6,000 | 0.11 | 1,079,765,000 | 43,362,000 | 36.50 | 2010-03-16 |
| 2526 | 2010-03-17 | 1,194,000 | 4,000 | 0.11 | 1,079,765,000 | 43,700,400 | 36.60 | 2010-03-15 |
| 2527 | 2010-03-16 | 1,190,000 | -13,000 | 0.11 | 1,079,765,000 | 44,625,000 | 37.50 | 2010-03-12 |
| 2528 | 2010-03-15 | 1,203,000 | -20,000 | 0.11 | 1,079,765,000 | 44,992,200 | 37.40 | 2010-03-11 |
| 2529 | 2010-03-12 | 1,223,000 | -32,000 | 0.11 | 1,079,765,000 | 44,700,650 | 36.55 | 2010-03-10 |
| 2530 | 2010-03-11 | 1,255,000 | 26,000 | 0.12 | 1,079,765,000 | 45,117,250 | 35.95 | 2010-03-09 |
| 2531 | 2010-03-10 | 1,229,000 | -28,000 | 0.11 | 1,079,765,000 | 44,674,150 | 36.35 | 2010-03-08 |
| 2532 | 2010-03-09 | 1,257,000 | -2,000 | 0.12 | 1,079,765,000 | 45,691,950 | 36.35 | 2010-03-05 |
| 2533 | 2010-03-08 | 1,259,000 | -10,000 | 0.12 | 1,079,765,000 | 45,512,850 | 36.15 | 2010-03-04 |
| 2534 | 2010-03-05 | 1,269,000 | 50,000 | 0.12 | 1,079,765,000 | 45,493,650 | 35.85 | 2010-03-03 |
| 2535 | 2010-03-04 | 1,219,000 | -10,000 | 0.11 | 1,079,765,000 | 42,665,000 | 35.00 | 2010-03-02 |
| 2536 | 2010-03-03 | 1,229,000 | -38,000 | 0.11 | 1,079,765,000 | 42,523,400 | 34.60 | 2010-03-01 |
| 2537 | 2010-03-02 | 1,267,000 | 35,000 | 0.12 | 1,079,765,000 | 42,254,450 | 33.35 | 2010-02-26 |
| 2538 | 2010-03-01 | 1,232,000 | 33,000 | 0.11 | 1,079,765,000 | 41,210,400 | 33.45 | 2010-02-25 |
| 2539 | 2010-02-26 | 1,199,000 | -8,000 | 0.11 | 1,079,765,000 | 40,766,000 | 34.00 | 2010-02-24 |
| 2540 | 2010-02-25 | 1,207,000 | -20,000 | 0.11 | 1,079,765,000 | 41,460,450 | 34.35 | 2010-02-23 |
| 2541 | 2010-02-24 | 1,227,000 | 14,000 | 0.11 | 1,079,765,000 | 41,043,150 | 33.45 | 2010-02-22 |
| 2542 | 2010-02-23 | 1,213,000 | 10,000 | 0.11 | 1,079,765,000 | 40,392,900 | 33.30 | 2010-02-19 |
| 2543 | 2010-02-22 | 1,203,000 | 21,000 | 0.11 | 1,079,765,000 | 40,902,000 | 34.00 | 2010-02-18 |
| 2544 | 2010-02-19 | 1,182,000 | 22,000 | 0.11 | 1,079,765,000 | 40,956,300 | 34.65 | 2010-02-17 |
| 2545 | 2010-02-17 | 1,160,000 | -13,000 | 0.11 | 1,079,765,000 | 40,194,000 | 34.65 | 2010-02-11 |
| 2546 | 2010-02-12 | 1,173,000 | -8,000 | 0.11 | 1,079,765,000 | 39,882,000 | 34.00 | 2010-02-10 |
| 2547 | 2010-02-11 | 1,181,000 | 11,000 | 0.11 | 1,079,765,000 | 39,327,300 | 33.30 | 2010-02-09 |
| 2548 | 2010-02-10 | 1,170,000 | 39,000 | 0.11 | 1,079,765,000 | 38,610,000 | 33.00 | 2010-02-08 |
| 2549 | 2010-02-09 | 1,131,000 | 89,000 | 0.10 | 1,079,765,000 | 38,397,450 | 33.95 | 2010-02-05 |
| 2550 | 2010-02-08 | 1,042,000 | -12,000 | 0.10 | 1,079,765,000 | 37,876,700 | 36.35 | 2010-02-04 |
| 2551 | 2010-02-05 | 1,054,000 | 4,000 | 0.10 | 1,079,765,000 | 38,365,600 | 36.40 | 2010-02-03 |
| 2552 | 2010-02-03 | 1,050,000 | 5,000 | 0.10 | 1,079,765,000 | 37,432,500 | 35.65 | 2010-02-01 |
| 2553 | 2010-02-02 | 1,045,000 | 18,000 | 0.10 | 1,079,765,000 | 37,881,250 | 36.25 | 2010-01-29 |
| 2554 | 2010-02-01 | 1,027,000 | 81,000 | 0.10 | 1,079,765,000 | 37,742,250 | 36.75 | 2010-01-28 |
| 2555 | 2010-01-29 | 946,000 | -3,000 | 0.09 | 1,079,765,000 | 35,758,800 | 37.80 | 2010-01-27 |
| 2556 | 2010-01-28 | 949,000 | 46,000 | 0.09 | 1,079,765,000 | 35,967,100 | 37.90 | 2010-01-26 |
| 2557 | 2010-01-27 | 903,000 | 27,000 | 0.08 | 1,079,765,000 | 34,765,500 | 38.50 | 2010-01-25 |
| 2558 | 2010-01-26 | 876,000 | 30,000 | 0.08 | 1,079,765,000 | 34,120,200 | 38.95 | 2010-01-22 |
| 2559 | 2010-01-25 | 846,000 | -24,000 | 0.08 | 1,079,765,000 | 34,686,000 | 41.00 | 2010-01-21 |
| 2560 | 2010-01-22 | 870,000 | -16,000 | 0.08 | 1,079,765,000 | 35,409,000 | 40.70 | 2010-01-20 |
| 2561 | 2010-01-21 | 886,000 | -28,000 | 0.08 | 1,079,765,000 | 34,775,500 | 39.25 | 2010-01-19 |
| 2562 | 2010-01-20 | 914,000 | 28,000 | 0.08 | 1,079,765,000 | 35,280,400 | 38.60 | 2010-01-18 |
| 2563 | 2010-01-19 | 886,000 | 40,000 | 0.08 | 1,079,765,000 | 34,243,900 | 38.65 | 2010-01-15 |
| 2564 | 2010-01-18 | 846,000 | 22,000 | 0.08 | 1,079,765,000 | 33,501,600 | 39.60 | 2010-01-14 |
| 2565 | 2010-01-15 | 824,000 | 30,000 | 0.08 | 1,079,765,000 | 32,424,400 | 39.35 | 2010-01-13 |
| 2566 | 2010-01-14 | 794,000 | -1,000 | 0.07 | 1,079,765,000 | 32,831,900 | 41.35 | 2010-01-12 |
| 2567 | 2010-01-13 | 795,000 | 1,000 | 0.07 | 1,079,765,000 | 33,350,250 | 41.95 | 2010-01-11 |
| 2568 | 2010-01-12 | 794,000 | 10,000 | 0.07 | 1,079,765,000 | 32,990,700 | 41.55 | 2010-01-08 |
| 2569 | 2010-01-11 | 784,000 | -31,000 | 0.07 | 1,079,765,000 | 32,967,200 | 42.05 | 2010-01-07 |
| 2570 | 2010-01-08 | 815,000 | 4,000 | 0.08 | 1,079,765,000 | 33,252,000 | 40.80 | 2010-01-06 |
| 2571 | 2010-01-07 | 811,000 | -14,000 | 0.08 | 1,079,765,000 | 33,372,650 | 41.15 | 2010-01-05 |
| 2572 | 2010-01-06 | 825,000 | 23,000 | 0.08 | 1,079,765,000 | 32,628,750 | 39.55 | 2010-01-04 |
| 2573 | 2010-01-05 | 802,000 | 16,000 | 0.07 | 1,079,765,000 | 31,358,200 | 39.10 | 2009-12-30 |
| 2574 | 2010-01-04 | 786,000 | 24,000 | 0.07 | 1,079,765,000 | 30,536,100 | 38.85 | 2009-12-29 |
| 2575 | 2009-12-30 | 762,000 | -6,000 | 0.07 | 1,079,765,000 | 30,060,900 | 39.45 | 2009-12-28 |
| 2576 | 2009-12-29 | 768,000 | 10,000 | 0.07 | 1,079,765,000 | 29,644,800 | 38.60 | 2009-12-23 |
| 2577 | 2009-12-28 | 758,000 | 8,000 | 0.07 | 1,079,765,000 | 29,334,600 | 38.70 | 2009-12-22 |
| 2578 | 2009-12-23 | 750,000 | 18,000 | 0.07 | 1,079,765,000 | 29,250,000 | 39.00 | 2009-12-21 |
| 2579 | 2009-12-22 | 732,000 | 26,000 | 0.07 | 1,079,765,000 | 28,657,800 | 39.15 | 2009-12-18 |
| 2580 | 2009-12-21 | 706,000 | 10,000 | 0.07 | 1,079,765,000 | 29,016,600 | 41.10 | 2009-12-17 |
| 2581 | 2009-12-18 | 696,000 | 4,000 | 0.06 | 1,079,765,000 | 28,953,600 | 41.60 | 2009-12-16 |
| 2582 | 2009-12-17 | 692,000 | 3,000 | 0.06 | 1,079,765,000 | 29,617,600 | 42.80 | 2009-12-15 |
| 2583 | 2009-12-16 | 689,000 | 5,000 | 0.06 | 1,079,765,000 | 30,832,750 | 44.75 | 2009-12-14 |
| 2584 | 2009-12-15 | 684,000 | -13,000 | 0.06 | 1,079,765,000 | 29,480,400 | 43.10 | 2009-12-11 |
| 2585 | 2009-12-14 | 697,000 | 10,000 | 0.06 | 1,079,765,000 | 28,820,950 | 41.35 | 2009-12-10 |
| 2586 | 2009-12-11 | 687,000 | 11,000 | 0.06 | 1,079,765,000 | 28,716,600 | 41.80 | 2009-12-09 |
| 2587 | 2009-12-10 | 676,000 | -27,000 | 0.06 | 1,079,765,000 | 29,777,800 | 44.05 | 2009-12-08 |
| 2588 | 2009-12-09 | 703,000 | 5,000 | 0.07 | 1,079,765,000 | 29,455,700 | 41.90 | 2009-12-07 |
| 2589 | 2009-12-08 | 698,000 | -8,000 | 0.06 | 1,079,765,000 | 30,014,000 | 43.00 | 2009-12-04 |
| 2590 | 2009-12-07 | 706,000 | -22,000 | 0.07 | 1,079,765,000 | 30,358,000 | 43.00 | 2009-12-03 |
| 2591 | 2009-12-04 | 728,000 | -28,000 | 0.07 | 1,079,765,000 | 29,520,400 | 40.55 | 2009-12-02 |
| 2592 | 2009-12-03 | 756,000 | -3,000 | 0.07 | 1,079,765,000 | 29,484,000 | 39.00 | 2009-12-01 |
| 2593 | 2009-12-02 | 759,000 | -3,000 | 0.07 | 1,079,765,000 | 29,449,200 | 38.80 | 2009-11-30 |
| 2594 | 2009-12-01 | 762,000 | 7,000 | 0.07 | 1,079,765,000 | 28,613,100 | 37.55 | 2009-11-27 |
| 2595 | 2009-11-30 | 755,000 | -6,000 | 0.07 | 1,079,765,000 | 29,482,750 | 39.05 | 2009-11-26 |
| 2596 | 2009-11-27 | 761,000 | -7,000 | 0.07 | 1,079,765,000 | 29,983,400 | 39.40 | 2009-11-25 |
| 2597 | 2009-11-26 | 768,000 | -31,000 | 0.07 | 1,079,765,000 | 29,798,400 | 38.80 | 2009-11-24 |
| 2598 | 2009-11-25 | 799,000 | 2,000 | 0.07 | 1,079,765,000 | 30,122,300 | 37.70 | 2009-11-23 |
| 2599 | 2009-11-24 | 797,000 | -3,000 | 0.07 | 1,079,765,000 | 29,967,200 | 37.60 | 2009-11-20 |
| 2600 | 2009-11-23 | 800,000 | 19,000 | 0.07 | 1,079,765,000 | 30,280,000 | 37.85 | 2009-11-19 |
| 2601 | 2009-11-20 | 781,000 | 10,000 | 0.07 | 1,079,765,000 | 29,638,950 | 37.95 | 2009-11-18 |
| 2602 | 2009-11-19 | 771,000 | 1,000 | 0.07 | 1,079,765,000 | 30,107,550 | 39.05 | 2009-11-17 |
| 2603 | 2009-11-18 | 770,000 | -9,000 | 0.07 | 1,079,765,000 | 30,184,000 | 39.20 | 2009-11-16 |
| 2604 | 2009-11-17 | 779,000 | -8,000 | 0.07 | 1,079,765,000 | 30,381,000 | 39.00 | 2009-11-13 |
| 2605 | 2009-11-16 | 787,000 | -5,000 | 0.07 | 1,079,765,000 | 30,338,850 | 38.55 | 2009-11-12 |
| 2606 | 2009-11-13 | 792,000 | 3,000 | 0.07 | 1,079,765,000 | 30,294,000 | 38.25 | 2009-11-11 |
| 2607 | 2009-11-12 | 789,000 | 19,000 | 0.07 | 1,079,765,000 | 30,021,450 | 38.05 | 2009-11-10 |
| 2608 | 2009-11-11 | 770,000 | 8,000 | 0.07 | 1,079,765,000 | 29,452,500 | 38.25 | 2009-11-09 |
| 2609 | 2009-11-10 | 762,000 | 1,000 | 0.07 | 1,079,765,000 | 29,413,200 | 38.60 | 2009-11-06 |
| 2610 | 2009-11-09 | 761,000 | 3,000 | 0.07 | 1,079,765,000 | 28,803,850 | 37.85 | 2009-11-05 |
| 2611 | 2009-11-06 | 758,000 | -13,000 | 0.07 | 1,079,765,000 | 29,334,600 | 38.70 | 2009-11-04 |
| 2612 | 2009-11-05 | 771,000 | -11,000 | 0.07 | 1,079,765,000 | 29,529,300 | 38.30 | 2009-11-03 |
| 2613 | 2009-11-03 | 782,000 | 2,000 | 0.07 | 1,079,765,000 | 28,894,900 | 36.95 | 2009-10-30 |
| 2614 | 2009-11-02 | 780,000 | 18,000 | 0.07 | 1,079,765,000 | 28,821,000 | 36.95 | 2009-10-29 |
| 2615 | 2009-10-30 | 762,000 | 9,000 | 0.07 | 1,079,765,000 | 29,032,200 | 38.10 | 2009-10-28 |
| 2616 | 2009-10-29 | 753,000 | -32,000 | 0.07 | 1,079,765,000 | 29,178,750 | 38.75 | 2009-10-27 |
| 2617 | 2009-10-28 | 785,000 | 10,000 | 0.07 | 1,079,765,000 | 31,321,500 | 39.90 | 2009-10-23 |
| 2618 | 2009-10-27 | 775,000 | 5,000 | 0.07 | 1,079,765,000 | 30,108,750 | 38.85 | 2009-10-22 |
| 2619 | 2009-10-23 | 770,000 | 6,000 | 0.07 | 1,079,765,000 | 30,107,000 | 39.10 | 2009-10-21 |
| 2620 | 2009-10-22 | 764,000 | 11,000 | 0.07 | 1,079,765,000 | 29,605,000 | 38.75 | 2009-10-20 |
| 2621 | 2009-10-21 | 753,000 | -15,000 | 0.07 | 1,079,765,000 | 29,329,350 | 38.95 | 2009-10-19 |
| 2622 | 2009-10-20 | 768,000 | -7,000 | 0.07 | 1,079,765,000 | 29,145,600 | 37.95 | 2009-10-16 |
| 2623 | 2009-10-19 | 775,000 | -12,000 | 0.07 | 1,079,765,000 | 30,186,250 | 38.95 | 2009-10-15 |
| 2624 | 2009-10-16 | 787,000 | 2,000 | 0.07 | 1,079,765,000 | 30,614,300 | 38.90 | 2009-10-14 |
| 2625 | 2009-10-15 | 785,000 | -5,000 | 0.07 | 1,079,765,000 | 30,104,750 | 38.35 | 2009-10-13 |
| 2626 | 2009-10-14 | 790,000 | -14,000 | 0.07 | 1,079,765,000 | 30,059,500 | 38.05 | 2009-10-12 |
| 2627 | 2009-10-13 | 804,000 | -13,000 | 0.07 | 1,079,765,000 | 30,270,600 | 37.65 | 2009-10-09 |
| 2628 | 2009-10-12 | 817,000 | -13,000 | 0.08 | 1,079,765,000 | 30,719,200 | 37.60 | 2009-10-08 |
| 2629 | 2009-10-09 | 830,000 | 9,000 | 0.08 | 1,079,765,000 | 31,208,000 | 37.60 | 2009-10-07 |
| 2630 | 2009-10-08 | 821,000 | -49,000 | 0.08 | 1,079,765,000 | 31,280,100 | 38.10 | 2009-10-06 |
| 2631 | 2009-10-07 | 870,000 | -2,000 | 0.08 | 1,079,765,000 | 31,320,000 | 36.00 | 2009-10-05 |
| 2632 | 2009-10-06 | 872,000 | -38,000 | 0.08 | 1,079,765,000 | 31,217,600 | 35.80 | 2009-10-02 |
| 2633 | 2009-10-02 | 910,000 | -1,000 | 0.08 | 1,079,765,000 | 32,123,000 | 35.30 | 2009-09-29 |
| 2634 | 2009-09-30 | 911,000 | 10,000 | 0.08 | 1,079,765,000 | 31,657,250 | 34.75 | 2009-09-28 |
| 2635 | 2009-09-29 | 901,000 | 8,000 | 0.08 | 1,079,765,000 | 32,165,700 | 35.70 | 2009-09-25 |
| 2636 | 2009-09-28 | 893,000 | 4,000 | 0.08 | 1,079,765,000 | 32,192,650 | 36.05 | 2009-09-24 |
| 2637 | 2009-09-25 | 889,000 | 33,000 | 0.08 | 1,079,765,000 | 32,181,800 | 36.20 | 2009-09-23 |
| 2638 | 2009-09-23 | 856,000 | 23,000 | 0.08 | 1,079,765,000 | 30,816,000 | 36.00 | 2009-09-21 |
| 2639 | 2009-09-22 | 833,000 | 100,000 | 0.08 | 1,079,765,000 | 30,654,400 | 36.80 | 2009-09-18 |
| 2640 | 2009-09-21 | 733,000 | 22,000 | 0.07 | 1,079,765,000 | 28,440,400 | 38.80 | 2009-09-17 |
| 2641 | 2009-09-18 | 711,000 | 17,000 | 0.07 | 1,079,765,000 | 26,911,350 | 37.85 | 2009-09-16 |
| 2642 | 2009-09-17 | 694,000 | 16,000 | 0.06 | 1,079,765,000 | 26,198,500 | 37.75 | 2009-09-15 |
| 2643 | 2009-09-16 | 678,000 | 9,000 | 0.06 | 1,079,765,000 | 26,069,100 | 38.45 | 2009-09-14 |
| 2644 | 2009-09-15 | 669,000 | 1,000 | 0.06 | 1,079,765,000 | 26,358,600 | 39.40 | 2009-09-11 |
| 2645 | 2009-09-14 | 668,000 | -7,000 | 0.06 | 1,079,765,000 | 26,653,200 | 39.90 | 2009-09-10 |
| 2646 | 2009-09-11 | 675,000 | 1,000 | 0.06 | 1,079,765,000 | 26,088,750 | 38.65 | 2009-09-09 |
| 2647 | 2009-09-10 | 674,000 | 18,000 | 0.06 | 1,079,765,000 | 26,488,200 | 39.30 | 2009-09-08 |
| 2648 | 2009-09-09 | 656,000 | -1,000 | 0.06 | 1,079,765,000 | 25,977,600 | 39.60 | 2009-09-07 |
| 2649 | 2009-09-08 | 657,000 | -35,000 | 0.06 | 1,079,765,000 | 25,721,550 | 39.15 | 2009-09-04 |
| 2650 | 2009-09-07 | 692,000 | 22,000 | 0.06 | 1,079,765,000 | 26,469,000 | 38.25 | 2009-09-03 |
| 2651 | 2009-09-04 | 670,000 | 13,000 | 0.06 | 1,079,765,000 | 25,024,500 | 37.35 | 2009-09-02 |
| 2652 | 2009-09-03 | 657,000 | -6,000 | 0.06 | 1,079,765,000 | 25,228,800 | 38.40 | 2009-09-01 |
| 2653 | 2009-09-02 | 663,000 | 22,000 | 0.06 | 1,079,765,000 | 24,597,300 | 37.10 | 2009-08-31 |
| 2654 | 2009-09-01 | 641,000 | 17,000 | 0.06 | 1,079,765,000 | 24,870,800 | 38.80 | 2009-08-28 |
| 2655 | 2009-08-31 | 624,000 | 1,000 | 0.06 | 1,079,700,000 | 25,022,400 | 40.10 | 2009-08-27 |
| 2656 | 2009-08-28 | 623,000 | -2,000 | 0.06 | 1,079,700,000 | 25,231,500 | 40.50 | 2009-08-26 |
| 2657 | 2009-08-26 | 625,000 | -4,000 | 0.06 | 1,079,700,000 | 25,406,250 | 40.65 | 2009-08-24 |
| 2658 | 2009-08-25 | 629,000 | -7,000 | 0.06 | 1,079,700,000 | 25,160,000 | 40.00 | 2009-08-21 |
| 2659 | 2009-08-24 | 636,000 | -23,000 | 0.06 | 1,079,700,000 | 25,185,600 | 39.60 | 2009-08-20 |
| 2660 | 2009-08-21 | 659,000 | -37,000 | 0.06 | 1,079,700,000 | 25,009,050 | 37.95 | 2009-08-19 |
| 2661 | 2009-08-20 | 696,000 | 5,000 | 0.06 | 1,079,700,000 | 25,299,600 | 36.35 | 2009-08-18 |
| 2662 | 2009-08-19 | 691,000 | 7,000 | 0.06 | 1,079,700,000 | 25,325,150 | 36.65 | 2009-08-17 |
| 2663 | 2009-08-18 | 684,000 | 24,000 | 0.06 | 1,079,396,000 | 26,197,200 | 38.30 | 2009-08-14 |
| 2664 | 2009-08-17 | 660,000 | 2,000 | 0.06 | 1,079,396,000 | 26,070,000 | 39.50 | 2009-08-13 |
| 2665 | 2009-08-13 | 658,000 | -12,000 | 0.06 | 1,079,396,000 | 26,780,600 | 40.70 | 2009-08-11 |
| 2666 | 2009-08-12 | 670,000 | 5,000 | 0.06 | 1,079,396,000 | 26,733,000 | 39.90 | 2009-08-10 |
| 2667 | 2009-08-11 | 665,000 | 14,000 | 0.06 | 1,079,396,000 | 25,968,250 | 39.05 | 2009-08-07 |
| 2668 | 2009-08-10 | 651,000 | 16,000 | 0.06 | 1,079,053,000 | 26,040,000 | 40.00 | 2009-08-06 |
| 2669 | 2009-08-07 | 635,000 | -19,000 | 0.06 | 1,079,053,000 | 26,320,750 | 41.45 | 2009-08-05 |
| 2670 | 2009-08-06 | 654,000 | -32,000 | 0.06 | 1,079,053,000 | 28,122,000 | 43.00 | 2009-08-04 |
| 2671 | 2009-08-05 | 686,000 | 49,000 | 0.06 | 1,079,053,000 | 28,812,000 | 42.00 | 2009-08-03 |
| 2672 | 2009-08-04 | 637,000 | -30,000 | 0.06 | 1,079,053,000 | 26,754,000 | 42.00 | 2009-07-31 |
| 2673 | 2009-08-03 | 667,000 | -77,000 | 0.06 | 1,079,053,000 | 26,046,350 | 39.05 | 2009-07-30 |
| 2674 | 2009-07-31 | 744,000 | 40,000 | 0.07 | 1,079,053,000 | 27,193,200 | 36.55 | 2009-07-29 |
| 2675 | 2009-07-30 | 704,000 | -10,000 | 0.07 | 1,079,053,000 | 26,611,200 | 37.80 | 2009-07-28 |
| 2676 | 2009-07-29 | 714,000 | -9,000 | 0.07 | 1,079,053,000 | 25,525,500 | 35.75 | 2009-07-27 |
| 2677 | 2009-07-28 | 723,000 | -3,000 | 0.07 | 1,079,015,000 | 24,654,300 | 34.10 | 2009-07-24 |
| 2678 | 2009-07-27 | 726,000 | -6,000 | 0.07 | 1,079,015,000 | 24,466,200 | 33.70 | 2009-07-23 |
| 2679 | 2009-07-24 | 732,000 | -27,000 | 0.07 | 1,079,015,000 | 24,375,600 | 33.30 | 2009-07-22 |
| 2680 | 2009-07-23 | 759,000 | -5,000 | 0.07 | 1,079,015,000 | 25,274,700 | 33.30 | 2009-07-21 |
| 2681 | 2009-07-22 | 764,000 | 46,000 | 0.07 | 1,079,015,000 | 25,517,600 | 33.40 | 2009-07-20 |
| 2682 | 2009-07-21 | 718,000 | -39,000 | 0.07 | 1,079,015,000 | 23,765,800 | 33.10 | 2009-07-17 |
| 2683 | 2009-07-20 | 757,000 | -35,000 | 0.07 | 1,079,015,000 | 25,662,300 | 33.90 | 2009-07-16 |
| 2684 | 2009-07-17 | 792,000 | 49,000 | 0.07 | 1,079,015,000 | 24,314,400 | 30.70 | 2009-07-15 |
| 2685 | 2009-07-16 | 743,000 | 11,000 | 0.07 | 1,079,015,000 | 22,475,750 | 30.25 | 2009-07-14 |
| 2686 | 2009-07-15 | 732,000 | 9,000 | 0.07 | 1,079,015,000 | 21,996,600 | 30.05 | 2009-07-13 |
| 2687 | 2009-07-14 | 723,000 | 14,000 | 0.07 | 1,079,015,000 | 22,232,250 | 30.75 | 2009-07-10 |
| 2688 | 2009-07-13 | 709,000 | 4,000 | 0.07 | 1,079,015,000 | 22,262,600 | 31.40 | 2009-07-09 |
| 2689 | 2009-07-09 | 705,000 | -18,000 | 0.07 | 1,078,822,000 | 23,194,500 | 32.90 | 2009-07-07 |
| 2690 | 2009-07-08 | 723,000 | 1,000 | 0.07 | 1,078,822,000 | 23,244,450 | 32.15 | 2009-07-06 |
| 2691 | 2009-07-07 | 722,000 | -1,000 | 0.07 | 1,078,822,000 | 23,573,300 | 32.65 | 2009-07-03 |
| 2692 | 2009-07-06 | 723,000 | -22,000 | 0.07 | 1,078,822,000 | 23,605,950 | 32.65 | 2009-07-02 |
| 2693 | 2009-07-03 | 745,000 | 1,000 | 0.07 | 1,078,822,000 | 23,244,000 | 31.20 | 2009-06-30 |
| 2694 | 2009-07-02 | 744,000 | -1,000 | 0.07 | 1,078,822,000 | 23,622,000 | 31.75 | 2009-06-29 |
| 2695 | 2009-06-30 | 745,000 | 13,000 | 0.07 | 1,078,822,000 | 23,914,500 | 32.10 | 2009-06-26 |
| 2696 | 2009-06-29 | 732,000 | -1,000 | 0.07 | 1,078,738,000 | 23,497,200 | 32.10 | 2009-06-25 |
| 2697 | 2009-06-25 | 733,000 | 8,000 | 0.07 | 1,078,738,000 | 22,869,600 | 31.20 | 2009-06-23 |
| 2698 | 2009-06-24 | 725,000 | 11,000 | 0.07 | 1,078,738,000 | 23,635,000 | 32.60 | 2009-06-22 |
| 2699 | 2009-06-23 | 714,000 | -6,000 | 0.07 | 1,078,738,000 | 23,133,600 | 32.40 | 2009-06-19 |
| 2700 | 2009-06-22 | 720,000 | -5,000 | 0.07 | 1,078,738,000 | 22,824,000 | 31.70 | 2009-06-18 |
| 2701 | 2009-06-19 | 725,000 | 14,000 | 0.07 | 1,078,738,000 | 23,127,500 | 31.90 | 2009-06-17 |
| 2702 | 2009-06-18 | 711,000 | 13,000 | 0.07 | 1,078,738,000 | 22,894,200 | 32.20 | 2009-06-16 |
| 2703 | 2009-06-17 | 698,000 | 17,000 | 0.06 | 1,078,738,000 | 22,510,500 | 32.25 | 2009-06-15 |
| 2704 | 2009-06-16 | 681,000 | 27,000 | 0.06 | 1,078,738,000 | 23,188,050 | 34.05 | 2009-06-12 |
| 2705 | 2009-06-15 | 654,000 | -2,000 | 0.06 | 1,078,738,000 | 23,609,400 | 36.10 | 2009-06-11 |
| 2706 | 2009-06-12 | 656,000 | -5,000 | 0.06 | 1,078,738,000 | 22,468,000 | 34.25 | 2009-06-10 |
| 2707 | 2009-06-10 | 661,000 | 7,000 | 0.06 | 1,078,738,000 | 21,813,000 | 33.00 | 2009-06-08 |
| 2708 | 2009-06-09 | 654,000 | -6,000 | 0.06 | 1,078,738,000 | 22,105,200 | 33.80 | 2009-06-05 |
| 2709 | 2009-06-08 | 660,000 | -9,000 | 0.06 | 1,078,738,000 | 21,384,000 | 32.40 | 2009-06-04 |
| 2710 | 2009-06-05 | 669,000 | -13,000 | 0.06 | 1,078,738,000 | 21,140,400 | 31.60 | 2009-06-03 |
| 2711 | 2009-06-04 | 682,000 | -11,000 | 0.06 | 1,078,738,000 | 20,869,200 | 30.60 | 2009-06-02 |
| 2712 | 2009-06-03 | 693,000 | -3,000 | 0.06 | 1,078,738,000 | 21,829,500 | 31.50 | 2009-06-01 |
| 2713 | 2009-06-02 | 696,000 | 5,000 | 0.06 | 1,078,738,000 | 21,367,200 | 30.70 | 2009-05-29 |
| 2714 | 2009-06-01 | 691,000 | 1,000 | 0.06 | 1,078,738,000 | 21,040,950 | 30.45 | 2009-05-27 |
| 2715 | 2009-05-29 | 690,000 | -2,000 | 0.06 | 1,078,638,000 | 20,320,500 | 29.45 | 2009-05-26 |
| 2716 | 2009-05-27 | 692,000 | -6,000 | 0.06 | 1,078,638,000 | 20,725,400 | 29.95 | 2009-05-25 |
| 2717 | 2009-05-26 | 698,000 | 9,000 | 0.06 | 1,078,638,000 | 20,416,500 | 29.25 | 2009-05-22 |
| 2718 | 2009-05-25 | 689,000 | 3,000 | 0.06 | 1,078,638,000 | 20,497,750 | 29.75 | 2009-05-21 |
| 2719 | 2009-05-22 | 686,000 | -67,000 | 0.06 | 1,078,638,000 | 21,506,100 | 31.35 | 2009-05-20 |
| 2720 | 2009-05-21 | 753,000 | 5,000 | 0.07 | 1,078,638,000 | 20,707,500 | 27.50 | 2009-05-19 |
| 2721 | 2009-05-20 | 748,000 | 23,000 | 0.07 | 1,078,638,000 | 19,896,800 | 26.60 | 2009-05-18 |
| 2722 | 2009-05-19 | 725,000 | -7,000 | 0.07 | 1,078,638,000 | 19,720,000 | 27.20 | 2009-05-15 |
| 2723 | 2009-05-18 | 732,000 | 6,000 | 0.07 | 1,078,586,000 | 19,215,000 | 26.25 | 2009-05-14 |
| 2724 | 2009-05-15 | 726,000 | 11,000 | 0.07 | 1,078,586,000 | 19,602,000 | 27.00 | 2009-05-13 |
| 2725 | 2009-05-14 | 715,000 | 11,000 | 0.07 | 1,078,056,000 | 19,340,750 | 27.05 | 2009-05-12 |
| 2726 | 2009-05-13 | 704,000 | 2,000 | 0.07 | 1,078,056,000 | 19,923,200 | 28.30 | 2009-05-11 |
| 2727 | 2009-05-12 | 702,000 | 15,000 | 0.07 | 1,078,056,000 | 20,112,300 | 28.65 | 2009-05-08 |
| 2728 | 2009-05-11 | 687,000 | -13,000 | 0.06 | 1,078,056,000 | 19,854,300 | 28.90 | 2009-05-07 |
| 2729 | 2009-05-08 | 700,000 | 13,000 | 0.06 | 1,078,056,000 | 20,090,000 | 28.70 | 2009-05-06 |
| 2730 | 2009-05-06 | 687,000 | -1,000 | 0.06 | 1,077,875,000 | 19,167,300 | 27.90 | 2009-05-04 |
| 2731 | 2009-05-05 | 688,000 | 2,000 | 0.06 | 1,077,765,000 | 18,369,600 | 26.70 | 2009-04-30 |
| 2732 | 2009-05-04 | 686,000 | -4,000 | 0.06 | 1,077,765,000 | 17,801,700 | 25.95 | 2009-04-29 |
| 2733 | 2009-04-30 | 690,000 | -5,000 | 0.06 | 1,077,765,000 | 17,181,000 | 24.90 | 2009-04-28 |
| 2734 | 2009-04-29 | 695,000 | -5,000 | 0.06 | 1,077,765,000 | 18,000,500 | 25.90 | 2009-04-27 |
| 2735 | 2009-04-28 | 700,000 | -18,000 | 0.06 | 1,077,765,000 | 18,725,000 | 26.75 | 2009-04-24 |
| 2736 | 2009-04-27 | 718,000 | -3,000 | 0.07 | 1,077,765,000 | 18,057,700 | 25.15 | 2009-04-23 |
| 2737 | 2009-04-24 | 721,000 | -13,000 | 0.07 | 1,077,765,000 | 18,133,150 | 25.15 | 2009-04-22 |
| 2738 | 2009-04-23 | 734,000 | 4,000 | 0.07 | 1,077,765,000 | 17,616,000 | 24.00 | 2009-04-21 |
| 2739 | 2009-04-22 | 730,000 | 4,000 | 0.07 | 1,077,765,000 | 17,958,000 | 24.60 | 2009-04-20 |
| 2740 | 2009-04-21 | 726,000 | -2,000 | 0.07 | 1,077,765,000 | 17,351,400 | 23.90 | 2009-04-17 |
| 2741 | 2009-04-20 | 728,000 | 24,000 | 0.07 | 1,077,765,000 | 17,435,600 | 23.95 | 2009-04-16 |
| 2742 | 2009-04-17 | 704,000 | 3,000 | 0.07 | 1,077,765,000 | 17,776,000 | 25.25 | 2009-04-15 |
| 2743 | 2009-04-16 | 701,000 | -6,000 | 0.07 | 1,077,765,000 | 17,875,500 | 25.50 | 2009-04-14 |
| 2744 | 2009-04-15 | 707,000 | 4,000 | 0.07 | 1,077,765,000 | 16,579,150 | 23.45 | 2009-04-09 |
| 2745 | 2009-04-14 | 703,000 | -1,000 | 0.07 | 1,077,765,000 | 16,415,050 | 23.35 | 2009-04-08 |
| 2746 | 2009-04-09 | 704,000 | 7,000 | 0.07 | 1,077,765,000 | 16,332,800 | 23.20 | 2009-04-07 |
| 2747 | 2009-04-08 | 697,000 | 1,000 | 0.06 | 1,077,765,000 | 16,588,600 | 23.80 | 2009-04-06 |
| 2748 | 2009-04-06 | 696,000 | -40,000 | 0.06 | 1,077,765,000 | 16,564,800 | 23.80 | 2009-04-02 |
| 2749 | 2009-04-03 | 736,000 | 3,000 | 0.07 | 1,077,765,000 | 16,008,000 | 21.75 | 2009-04-01 |
| 2750 | 2009-04-02 | 733,000 | 11,000 | 0.07 | 1,077,765,000 | 15,722,850 | 21.45 | 2009-03-31 |
| 2751 | 2009-04-01 | 722,000 | 14,000 | 0.07 | 1,077,765,000 | 15,342,500 | 21.25 | 2009-03-30 |
| 2752 | 2009-03-30 | 708,000 | 2,000 | 0.07 | 1,077,765,000 | 15,717,600 | 22.20 | 2009-03-26 |
| 2753 | 2009-03-27 | 706,000 | 5,000 | 0.07 | 1,077,765,000 | 15,037,800 | 21.30 | 2009-03-25 |
| 2754 | 2009-03-26 | 701,000 | -36,000 | 0.07 | 1,077,765,000 | 15,597,250 | 22.25 | 2009-03-24 |
| 2755 | 2009-03-25 | 737,000 | -1,000 | 0.07 | 1,077,765,000 | 14,887,400 | 20.20 | 2009-03-23 |
| 2756 | 2009-03-24 | 738,000 | -8,000 | 0.07 | 1,077,765,000 | 14,582,880 | 19.76 | 2009-03-20 |
| 2757 | 2009-03-23 | 746,000 | 5,000 | 0.07 | 1,077,765,000 | 14,651,440 | 19.64 | 2009-03-19 |
| 2758 | 2009-03-16 | 741,000 | 2,000 | 0.07 | 1,077,765,000 | 14,301,300 | 19.30 | 2009-03-12 |
| 2759 | 2009-03-12 | 739,000 | -15,000 | 0.07 | 1,077,765,000 | 14,247,920 | 19.28 | 2009-03-10 |
| 2760 | 2009-03-11 | 754,000 | -1,000 | 0.07 | 1,077,765,000 | 13,722,800 | 18.20 | 2009-03-09 |
| 2761 | 2009-03-10 | 755,000 | -2,000 | 0.07 | 1,077,765,000 | 13,665,500 | 18.10 | 2009-03-06 |
| 2762 | 2009-03-04 | 757,000 | -1,000 | 0.07 | 1,077,765,000 | 13,444,320 | 17.76 | 2009-03-02 |
| 2763 | 2009-03-02 | 758,000 | 2,000 | 0.07 | 1,077,765,000 | 13,507,560 | 17.82 | 2009-02-26 |
| 2764 | 2009-02-27 | 756,000 | -2,000 | 0.07 | 1,077,765,000 | 13,910,400 | 18.40 | 2009-02-25 |
| 2765 | 2009-02-25 | 758,000 | 5,000 | 0.07 | 1,077,616,000 | 13,537,880 | 17.86 | 2009-02-23 |
| 2766 | 2009-02-16 | 753,000 | 10,000 | 0.07 | 1,076,745,000 | 14,066,040 | 18.68 | 2009-02-12 |
| 2767 | 2009-02-12 | 743,000 | -2,000 | 0.07 | 1,076,445,000 | 14,785,700 | 19.90 | 2009-02-10 |
| 2768 | 2009-02-11 | 745,000 | -2,000 | 0.07 | 1,076,445,000 | 14,810,600 | 19.88 | 2009-02-09 |
| 2769 | 2009-02-09 | 747,000 | -2,000 | 0.07 | 1,076,445,000 | 15,089,400 | 20.20 | 2009-02-05 |
| 2770 | 2009-02-02 | 749,000 | -2,000 | 0.07 | 1,076,445,000 | 15,129,800 | 20.20 | 2009-01-29 |
| 2771 | 2009-01-30 | 751,000 | 10,000 | 0.07 | 1,076,435,000 | 14,494,300 | 19.30 | 2009-01-23 |
| 2772 | 2009-01-29 | 741,000 | -3,000 | 0.07 | 1,076,435,000 | 15,079,350 | 20.35 | 2009-01-22 |
| 2773 | 2009-01-22 | 744,000 | 1,000 | 0.07 | 1,076,435,000 | 14,582,400 | 19.60 | 2009-01-20 |
| 2774 | 2009-01-19 | 743,000 | 1,000 | 0.07 | 1,076,435,000 | 13,834,660 | 18.62 | 2009-01-15 |
| 2775 | 2009-01-16 | 742,000 | 13,000 | 0.07 | 1,076,435,000 | 14,617,400 | 19.70 | 2009-01-14 |
| 2776 | 2009-01-15 | 729,000 | -3,000 | 0.07 | 1,076,435,000 | 14,040,540 | 19.26 | 2009-01-13 |
| 2777 | 2009-01-13 | 732,000 | -26,000 | 0.07 | 1,076,435,000 | 14,566,800 | 19.90 | 2009-01-09 |
| 2778 | 2009-01-12 | 758,000 | 10,000 | 0.07 | 1,076,435,000 | 14,856,800 | 19.60 | 2009-01-08 |
| 2779 | 2009-01-09 | 748,000 | -12,000 | 0.07 | 1,076,435,000 | 14,436,400 | 19.30 | 2009-01-07 |
| 2780 | 2009-01-08 | 760,000 | -17,000 | 0.07 | 1,076,435,000 | 14,440,000 | 19.00 | 2009-01-06 |
| 2781 | 2009-01-07 | 777,000 | -35,000 | 0.07 | 1,076,435,000 | 14,592,060 | 18.78 | 2009-01-05 |
| 2782 | 2009-01-06 | 812,000 | -6,000 | 0.08 | 1,076,435,000 | 14,664,720 | 18.06 | 2009-01-02 |
| 2783 | 2009-01-05 | 818,000 | 7,000 | 0.08 | 1,076,435,000 | 13,627,880 | 16.66 | 2008-12-30 |
| 2784 | 2009-01-02 | 811,000 | 10,000 | 0.08 | 1,076,435,000 | 13,997,860 | 17.26 | 2008-12-29 |
| 2785 | 2008-12-30 | 801,000 | 10,000 | 0.07 | 1,076,360,000 | 14,097,600 | 17.60 | 2008-12-23 |
| 2786 | 2008-12-23 | 791,000 | -25,000 | 0.07 | 1,076,360,000 | 15,044,820 | 19.02 | 2008-12-19 |
| 2787 | 2008-12-22 | 816,000 | -4,000 | 0.08 | 1,076,360,000 | 15,504,000 | 19.00 | 2008-12-18 |
| 2788 | 2008-12-19 | 820,000 | -10,000 | 0.08 | 1,076,360,000 | 15,006,000 | 18.30 | 2008-12-17 |
| 2789 | 2008-12-18 | 830,000 | 14,000 | 0.08 | 1,076,360,000 | 14,110,000 | 17.00 | 2008-12-16 |
| 2790 | 2008-12-16 | 816,000 | -12,000 | 0.08 | 1,076,360,000 | 13,790,400 | 16.90 | 2008-12-12 |
| 2791 | 2008-12-15 | 828,000 | 43,000 | 0.08 | 1,076,360,000 | 14,340,960 | 17.32 | 2008-12-11 |
| 2792 | 2008-12-12 | 785,000 | 5,000 | 0.07 | 1,076,360,000 | 13,596,200 | 17.32 | 2008-12-10 |
| 2793 | 2008-12-11 | 780,000 | 4,000 | 0.07 | 1,076,360,000 | 13,166,400 | 16.88 | 2008-12-09 |
| 2794 | 2008-12-10 | 776,000 | 2,000 | 0.07 | 1,076,360,000 | 12,772,960 | 16.46 | 2008-12-08 |
| 2795 | 2008-12-09 | 774,000 | -4,000 | 0.07 | 1,076,360,000 | 12,492,360 | 16.14 | 2008-12-05 |
| 2796 | 2008-12-08 | 778,000 | 3,000 | 0.07 | 1,076,360,000 | 11,685,560 | 15.02 | 2008-12-04 |
| 2797 | 2008-12-05 | 775,000 | 3,000 | 0.07 | 1,076,360,000 | 12,524,000 | 16.16 | 2008-12-03 |
| 2798 | 2008-12-04 | 772,000 | 1,000 | 0.07 | 1,076,360,000 | 12,352,000 | 16.00 | 2008-12-02 |
| 2799 | 2008-12-03 | 771,000 | -18,000 | 0.07 | 1,076,360,000 | 12,860,280 | 16.68 | 2008-12-01 |
| 2800 | 2008-12-01 | 789,000 | -13,000 | 0.07 | 1,076,360,000 | 11,550,960 | 14.64 | 2008-11-27 |
| 2801 | 2008-11-28 | 802,000 | -1,000 | 0.07 | 1,076,360,000 | 10,730,760 | 13.38 | 2008-11-26 |
| 2802 | 2008-11-27 | 803,000 | -3,000 | 0.07 | 1,076,360,000 | 10,262,340 | 12.78 | 2008-11-25 |
| 2803 | 2008-11-25 | 806,000 | -2,000 | 0.07 | 1,076,360,000 | 10,719,800 | 13.30 | 2008-11-21 |
| 2804 | 2008-11-24 | 808,000 | -1,000 | 0.08 | 1,076,360,000 | 10,649,440 | 13.18 | 2008-11-20 |
| 2805 | 2008-11-20 | 809,000 | -5,000 | 0.08 | 1,076,360,000 | 10,986,220 | 13.58 | 2008-11-18 |
| 2806 | 2008-11-18 | 814,000 | -4,000 | 0.08 | 1,076,360,000 | 11,998,360 | 14.74 | 2008-11-14 |
| 2807 | 2008-11-17 | 818,000 | 16,000 | 0.08 | 1,076,360,000 | 10,863,040 | 13.28 | 2008-11-13 |
| 2808 | 2008-11-14 | 802,000 | 17,000 | 0.07 | 1,076,360,000 | 11,629,000 | 14.50 | 2008-11-12 |
| 2809 | 2008-11-13 | 785,000 | -4,000 | 0.07 | 1,076,360,000 | 12,026,200 | 15.32 | 2008-11-11 |
| 2810 | 2008-11-12 | 789,000 | 2,000 | 0.07 | 1,076,360,000 | 11,582,520 | 14.68 | 2008-11-10 |
| 2811 | 2008-11-11 | 787,000 | -6,000 | 0.07 | 1,076,360,000 | 10,986,520 | 13.96 | 2008-11-07 |
| 2812 | 2008-11-10 | 793,000 | 12,000 | 0.07 | 1,076,360,000 | 11,102,000 | 14.00 | 2008-11-06 |
| 2813 | 2008-11-07 | 781,000 | -4,000 | 0.07 | 1,076,360,000 | 11,715,000 | 15.00 | 2008-11-05 |
| 2814 | 2008-11-06 | 785,000 | -5,000 | 0.07 | 1,076,360,000 | 11,147,000 | 14.20 | 2008-11-04 |
| 2815 | 2008-11-05 | 790,000 | -13,000 | 0.07 | 1,076,360,000 | 11,044,200 | 13.98 | 2008-11-03 |
| 2816 | 2008-11-04 | 803,000 | -15,000 | 0.07 | 1,076,360,000 | 9,636,000 | 12.00 | 2008-10-31 |
| 2817 | 2008-11-03 | 818,000 | -10,000 | 0.08 | 1,076,360,000 | 9,276,120 | 11.34 | 2008-10-30 |
| 2818 | 2008-10-31 | 828,000 | 12,000 | 0.08 | 1,076,360,000 | 8,694,000 | 10.50 | 2008-10-29 |
| 2819 | 2008-10-29 | 816,000 | 3,000 | 0.08 | 1,076,360,000 | 8,763,840 | 10.74 | 2008-10-27 |
| 2820 | 2008-10-28 | 813,000 | 10,000 | 0.08 | 1,076,360,000 | 10,081,200 | 12.40 | 2008-10-24 |
| 2821 | 2008-10-27 | 803,000 | -6,000 | 0.07 | 1,076,360,000 | 10,615,660 | 13.22 | 2008-10-23 |
| 2822 | 2008-10-24 | 809,000 | -2,000 | 0.08 | 1,076,360,000 | 11,067,120 | 13.68 | 2008-10-22 |
| 2823 | 2008-10-23 | 811,000 | 19,000 | 0.08 | 1,076,360,000 | 11,743,280 | 14.48 | 2008-10-21 |
| 2824 | 2008-10-22 | 792,000 | -9,000 | 0.07 | 1,076,360,000 | 12,355,200 | 15.60 | 2008-10-20 |
| 2825 | 2008-10-21 | 801,000 | -13,000 | 0.07 | 1,076,360,000 | 12,655,800 | 15.80 | 2008-10-17 |
| 2826 | 2008-10-20 | 814,000 | 16,000 | 0.08 | 1,076,360,000 | 11,786,720 | 14.48 | 2008-10-16 |
| 2827 | 2008-10-16 | 798,000 | -15,000 | 0.07 | 1,076,360,000 | 13,246,800 | 16.60 | 2008-10-14 |
| 2828 | 2008-10-15 | 813,000 | 2,000 | 0.08 | 1,076,360,000 | 11,707,200 | 14.40 | 2008-10-13 |
| 2829 | 2008-10-14 | 811,000 | -24,000 | 0.08 | 1,076,360,000 | 10,753,860 | 13.26 | 2008-10-10 |
| 2830 | 2008-10-13 | 835,000 | 26,000 | 0.08 | 1,076,360,000 | 11,690,000 | 14.00 | 2008-10-09 |
| 2831 | 2008-10-10 | 809,000 | 18,000 | 0.08 | 1,076,360,000 | 11,730,500 | 14.50 | 2008-10-08 |
| 2832 | 2008-10-09 | 791,000 | 3,000 | 0.07 | 1,076,360,000 | 13,541,920 | 17.12 | 2008-10-06 |
| 2833 | 2008-10-08 | 788,000 | -3,000 | 0.07 | 1,076,360,000 | 14,231,280 | 18.06 | 2008-10-03 |
| 2834 | 2008-10-03 | 791,000 | -1,000 | 0.07 | 1,076,360,000 | 13,842,500 | 17.50 | 2008-09-30 |
| 2835 | 2008-10-02 | 792,000 | 1,000 | 0.07 | 1,076,360,000 | 13,844,160 | 17.48 | 2008-09-29 |
| 2836 | 2008-09-30 | 791,000 | -16,000 | 0.07 | 1,076,360,000 | 14,554,400 | 18.40 | 2008-09-26 |
| 2837 | 2008-09-29 | 807,000 | 51,000 | 0.07 | 1,076,330,000 | 14,122,500 | 17.50 | 2008-09-25 |
| 2838 | 2008-09-26 | 756,000 | -8,000 | 0.07 | 1,076,330,000 | 14,726,880 | 19.48 | 2008-09-24 |
| 2839 | 2008-09-25 | 764,000 | 8,000 | 0.07 | 1,076,330,000 | 14,898,000 | 19.50 | 2008-09-23 |
| 2840 | 2008-09-24 | 756,000 | -8,000 | 0.07 | 1,076,330,000 | 15,074,640 | 19.94 | 2008-09-22 |
| 2841 | 2008-09-23 | 764,000 | 5,000 | 0.07 | 1,076,330,000 | 14,898,000 | 19.50 | 2008-09-19 |
| 2842 | 2008-09-22 | 759,000 | 6,000 | 0.07 | 1,076,330,000 | 14,542,440 | 19.16 | 2008-09-18 |
| 2843 | 2008-09-19 | 753,000 | -4,000 | 0.07 | 1,076,330,000 | 15,172,950 | 20.15 | 2008-09-17 |
| 2844 | 2008-09-18 | 757,000 | -6,000 | 0.07 | 1,076,330,000 | 15,442,800 | 20.40 | 2008-09-16 |
| 2845 | 2008-09-17 | 763,000 | -5,000 | 0.07 | 1,076,330,000 | 16,137,450 | 21.15 | 2008-09-12 |
| 2846 | 2008-09-16 | 768,000 | 9,000 | 0.07 | 1,076,330,000 | 16,204,800 | 21.10 | 2008-09-11 |
| 2847 | 2008-09-12 | 759,000 | -3,000 | 0.07 | 1,076,330,000 | 16,698,000 | 22.00 | 2008-09-10 |
| 2848 | 2008-09-11 | 762,000 | -17,000 | 0.07 | 1,076,330,000 | 17,526,000 | 23.00 | 2008-09-09 |
| 2849 | 2008-09-10 | 779,000 | 3,000 | 0.07 | 1,076,330,000 | 17,722,250 | 22.75 | 2008-09-08 |
| 2850 | 2008-09-09 | 776,000 | -1,000 | 0.07 | 1,076,330,000 | 16,684,000 | 21.50 | 2008-09-05 |
| 2851 | 2008-09-08 | 777,000 | -5,000 | 0.07 | 1,076,330,000 | 16,938,600 | 21.80 | 2008-09-04 |
| 2852 | 2008-09-03 | 782,000 | 1,000 | 0.07 | 1,076,330,000 | 16,343,800 | 20.90 | 2008-09-01 |
| 2853 | 2008-09-02 | 781,000 | 3,000 | 0.07 | 1,076,330,000 | 16,557,200 | 21.20 | 2008-08-29 |
| 2854 | 2008-09-01 | 778,000 | -8,000 | 0.07 | 1,076,330,000 | 16,026,800 | 20.60 | 2008-08-28 |
| 2855 | 2008-08-29 | 786,000 | -2,000 | 0.07 | 1,076,230,000 | 16,034,400 | 20.40 | 2008-08-27 |
| 2856 | 2008-08-28 | 788,000 | -12,000 | 0.07 | 1,076,230,000 | 15,957,000 | 20.25 | 2008-08-26 |
| 2857 | 2008-08-26 | 800,000 | 14,000 | 0.07 | 1,076,230,000 | 15,872,000 | 19.84 | 2008-08-21 |
| 2858 | 2008-08-25 | 786,000 | 13,000 | 0.07 | 1,076,230,000 | 16,073,700 | 20.45 | 2008-08-20 |
| 2859 | 2008-08-21 | 773,000 | -2,000 | 0.07 | 1,076,230,000 | 15,537,300 | 20.10 | 2008-08-19 |
| 2860 | 2008-08-19 | 775,000 | 7,000 | 0.07 | 1,076,230,000 | 15,500,000 | 20.00 | 2008-08-15 |
| 2861 | 2008-08-15 | 768,000 | -1,000 | 0.07 | 1,076,230,000 | 15,206,400 | 19.80 | 2008-08-13 |
| 2862 | 2008-08-14 | 769,000 | -5,000 | 0.07 | 1,076,230,000 | 15,210,820 | 19.78 | 2008-08-12 |
| 2863 | 2008-08-13 | 774,000 | 2,000 | 0.07 | 1,076,230,000 | 14,938,200 | 19.30 | 2008-08-11 |
| 2864 | 2008-08-12 | 772,000 | -1,000 | 0.07 | 1,076,230,000 | 15,826,000 | 20.50 | 2008-08-08 |
| 2865 | 2008-08-11 | 773,000 | 1,000 | 0.07 | 1,076,230,000 | 16,387,600 | 21.20 | 2008-08-07 |
| 2866 | 2008-08-08 | 772,000 | -1,000 | 0.07 | 1,076,230,000 | 16,675,200 | 21.60 | 2008-08-05 |
| 2867 | 2008-08-07 | 773,000 | 1,000 | 0.07 | 1,076,230,000 | 17,315,200 | 22.40 | 2008-08-04 |
| 2868 | 2008-08-05 | 772,000 | -1,000 | 0.07 | 1,076,230,000 | 17,601,600 | 22.80 | 2008-08-01 |
| 2869 | 2008-08-01 | 773,000 | 15,000 | 0.07 | 1,076,230,000 | 17,353,850 | 22.45 | 2008-07-30 |
| 2870 | 2008-07-30 | 758,000 | -1,000 | 0.07 | 1,076,230,000 | 17,244,500 | 22.75 | 2008-07-28 |
| 2871 | 2008-07-29 | 759,000 | 2,000 | 0.07 | 1,076,230,000 | 17,684,700 | 23.30 | 2008-07-25 |
| 2872 | 2008-07-28 | 757,000 | 21,000 | 0.07 | 1,076,230,000 | 18,016,600 | 23.80 | 2008-07-24 |
| 2873 | 2008-07-25 | 736,000 | 9,000 | 0.07 | 1,076,230,000 | 17,848,000 | 24.25 | 2008-07-23 |
| 2874 | 2008-07-24 | 727,000 | -2,000 | 0.07 | 1,076,230,000 | 18,065,950 | 24.85 | 2008-07-22 |
| 2875 | 2008-07-22 | 729,000 | -6,000 | 0.07 | 1,076,230,000 | 17,678,250 | 24.25 | 2008-07-18 |
| 2876 | 2008-07-21 | 735,000 | -6,000 | 0.07 | 1,076,230,000 | 17,640,000 | 24.00 | 2008-07-17 |
| 2877 | 2008-07-18 | 741,000 | 3,000 | 0.07 | 1,076,230,000 | 17,339,400 | 23.40 | 2008-07-16 |
| 2878 | 2008-07-17 | 738,000 | -4,000 | 0.07 | 1,076,230,000 | 17,712,000 | 24.00 | 2008-07-15 |
| 2879 | 2008-07-16 | 742,000 | -3,000 | 0.07 | 1,076,230,000 | 18,661,300 | 25.15 | 2008-07-14 |
| 2880 | 2008-07-15 | 745,000 | -11,000 | 0.07 | 1,076,230,000 | 18,923,000 | 25.40 | 2008-07-11 |
| 2881 | 2008-07-14 | 756,000 | -2,000 | 0.07 | 1,076,230,000 | 17,992,800 | 23.80 | 2008-07-10 |
| 2882 | 2008-07-11 | 758,000 | -8,000 | 0.07 | 1,076,230,000 | 17,509,800 | 23.10 | 2008-07-09 |
| 2883 | 2008-07-10 | 766,000 | -2,000 | 0.07 | 1,076,230,000 | 17,120,100 | 22.35 | 2008-07-08 |
| 2884 | 2008-07-09 | 768,000 | 1,000 | 0.07 | 1,076,230,000 | 17,049,600 | 22.20 | 2008-07-07 |
| 2885 | 2008-07-08 | 767,000 | 8,000 | 0.07 | 1,076,230,000 | 16,874,000 | 22.00 | 2008-07-04 |
| 2886 | 2008-07-04 | 759,000 | 1,000 | 0.07 | 1,076,230,000 | 16,773,900 | 22.10 | 2008-07-02 |
| 2887 | 2008-07-03 | 758,000 | 5,000 | 0.07 | 1,076,230,000 | 17,358,200 | 22.90 | 2008-06-30 |
| 2888 | 2008-07-02 | 753,000 | 2,000 | 0.07 | 1,076,230,000 | 17,017,800 | 22.60 | 2008-06-27 |
| 2889 | 2008-06-30 | 751,000 | 2,000 | 0.07 | 1,076,230,000 | 17,911,350 | 23.85 | 2008-06-26 |
| 2890 | 2008-06-27 | 749,000 | 4,000 | 0.07 | 1,075,420,000 | 17,976,000 | 24.00 | 2008-06-25 |
| 2891 | 2008-06-26 | 745,000 | 3,000 | 0.07 | 1,075,420,000 | 18,178,000 | 24.40 | 2008-06-24 |
| 2892 | 2008-06-25 | 742,000 | -3,000 | 0.07 | 1,075,420,000 | 18,921,000 | 25.50 | 2008-06-23 |
| 2893 | 2008-06-23 | 745,000 | 2,000 | 0.07 | 1,075,420,000 | 18,625,000 | 25.00 | 2008-06-19 |
| 2894 | 2008-06-20 | 743,000 | -2,000 | 0.07 | 1,075,420,000 | 19,132,250 | 25.75 | 2008-06-18 |
| 2895 | 2008-06-19 | 745,000 | 4,000 | 0.07 | 1,075,420,000 | 18,923,000 | 25.40 | 2008-06-17 |
| 2896 | 2008-06-18 | 741,000 | -2,000 | 0.07 | 1,075,420,000 | 19,414,200 | 26.20 | 2008-06-16 |
| 2897 | 2008-06-17 | 743,000 | -1,000 | 0.07 | 1,075,420,000 | 19,057,950 | 25.65 | 2008-06-13 |
| 2898 | 2008-06-16 | 744,000 | -2,000 | 0.07 | 1,075,420,000 | 19,083,600 | 25.65 | 2008-06-12 |
| 2899 | 2008-06-13 | 746,000 | 3,000 | 0.07 | 1,075,420,000 | 19,694,400 | 26.40 | 2008-06-11 |
| 2900 | 2008-06-12 | 743,000 | 12,000 | 0.07 | 1,075,420,000 | 19,986,700 | 26.90 | 2008-06-10 |
| 2901 | 2008-06-11 | 731,000 | -2,000 | 0.07 | 1,075,420,000 | 20,687,300 | 28.30 | 2008-06-06 |
| 2902 | 2008-06-06 | 733,000 | 3,000 | 0.07 | 1,075,420,000 | 21,110,400 | 28.80 | 2008-06-04 |
| 2903 | 2008-06-05 | 730,000 | 10,000 | 0.07 | 1,075,420,000 | 21,170,000 | 29.00 | 2008-06-03 |
| 2904 | 2008-06-04 | 720,000 | 1,000 | 0.07 | 1,075,420,000 | 21,240,000 | 29.50 | 2008-06-02 |
| 2905 | 2008-06-03 | 719,000 | -7,000 | 0.07 | 1,075,420,000 | 20,743,150 | 28.85 | 2008-05-30 |
| 2906 | 2008-06-02 | 726,000 | -2,000 | 0.07 | 1,075,420,000 | 21,090,300 | 29.05 | 2008-05-29 |
| 2907 | 2008-05-30 | 728,000 | -4,000 | 0.07 | 1,075,196,000 | 21,075,600 | 28.95 | 2008-05-28 |
| 2908 | 2008-05-29 | 732,000 | -21,000 | 0.07 | 1,075,196,000 | 20,862,000 | 28.50 | 2008-05-27 |
| 2909 | 2008-05-27 | 753,000 | 4,000 | 0.07 | 1,075,196,000 | 21,385,200 | 28.40 | 2008-05-23 |
| 2910 | 2008-05-26 | 749,000 | 36,000 | 0.07 | 1,075,196,000 | 21,196,700 | 28.30 | 2008-05-22 |
| 2911 | 2008-05-23 | 713,000 | 25,000 | 0.07 | 1,075,196,000 | 20,177,900 | 28.30 | 2008-05-21 |
| 2912 | 2008-05-22 | 688,000 | 25,000 | 0.06 | 1,075,196,000 | 20,227,200 | 29.40 | 2008-05-20 |
| 2913 | 2008-05-21 | 663,000 | 10,000 | 0.06 | 1,075,196,000 | 19,856,850 | 29.95 | 2008-05-19 |
| 2914 | 2008-05-20 | 653,000 | 26,000 | 0.06 | 1,075,196,000 | 19,328,800 | 29.60 | 2008-05-16 |
| 2915 | 2008-05-19 | 627,000 | 600 | 0.06 | 1,075,196,000 | 18,872,700 | 30.10 | 2008-05-15 |
| 2916 | 2008-05-15 | 626,400 | 3,000 | 0.06 | 1,075,196,000 | 19,700,280 | 31.45 | 2008-05-13 |
| 2917 | 2008-05-13 | 623,400 | 3,000 | 0.06 | 1,075,196,000 | 19,200,720 | 30.80 | 2008-05-08 |
| 2918 | 2008-05-09 | 620,400 | 1,000 | 0.06 | 1,075,196,000 | 19,852,800 | 32.00 | 2008-05-07 |
| 2919 | 2008-05-07 | 619,400 | -46,600 | 0.06 | 1,075,196,000 | 20,656,990 | 33.35 | 2008-05-05 |
| 2920 | 2008-05-06 | 666,000 | 2,000 | 0.06 | 1,075,196,000 | 22,211,100 | 33.35 | 2008-05-02 |
| 2921 | 2008-04-30 | 664,000 | -2,000 | 0.06 | 1,075,196,000 | 21,779,200 | 32.80 | 2008-04-28 |
| 2922 | 2008-04-29 | 666,000 | -1,000 | 0.06 | 1,071,429,000 | 21,478,500 | 32.25 | 2008-04-25 |
| 2923 | 2008-04-28 | 667,000 | -5,000 | 0.06 | 1,071,429,000 | 21,944,300 | 32.90 | 2008-04-24 |
| 2924 | 2008-04-25 | 672,000 | 1,000 | 0.06 | 1,071,429,000 | 21,033,600 | 31.30 | 2008-04-23 |
| 2925 | 2008-04-24 | 671,000 | 2,000 | 0.06 | 1,071,429,000 | 20,968,750 | 31.25 | 2008-04-22 |
| 2926 | 2008-04-23 | 669,000 | -3,000 | 0.06 | 1,071,429,000 | 20,705,550 | 30.95 | 2008-04-21 |
| 2927 | 2008-04-21 | 672,000 | -2,000 | 0.06 | 1,071,429,000 | 20,328,000 | 30.25 | 2008-04-17 |
| 2928 | 2008-04-15 | 674,000 | 2,000 | 0.06 | 1,071,429,000 | 20,961,400 | 31.10 | 2008-04-11 |
| 2929 | 2008-04-11 | 672,000 | -1,000 | 0.06 | 1,071,429,000 | 21,067,200 | 31.35 | 2008-04-09 |
| 2930 | 2008-04-10 | 673,000 | -1,000 | 0.06 | 1,071,429,000 | 21,435,050 | 31.85 | 2008-04-08 |
| 2931 | 2008-04-09 | 674,000 | 1,000 | 0.06 | 1,071,429,000 | 21,163,600 | 31.40 | 2008-04-07 |
| 2932 | 2008-04-08 | 673,000 | -10,000 | 0.06 | 1,071,429,000 | 20,156,350 | 29.95 | 2008-04-03 |
| 2933 | 2008-04-07 | 683,000 | -1,000 | 0.06 | 1,071,429,000 | 20,899,800 | 30.60 | 2008-04-02 |
| 2934 | 2008-04-01 | 684,000 | -5,000 | 0.06 | 1,071,429,000 | 19,699,200 | 28.80 | 2008-03-28 |
| 2935 | 2008-03-31 | 689,000 | 4,000 | 0.06 | 1,071,429,000 | 19,154,200 | 27.80 | 2008-03-27 |
| 2936 | 2008-03-26 | 685,000 | 10,000 | 0.06 | 1,071,301,000 | 18,152,500 | 26.50 | 2008-03-20 |
| 2937 | 2008-03-19 | 675,000 | -4,000 | 0.06 | 1,071,301,000 | 18,427,500 | 27.30 | 2008-03-17 |
| 2938 | 2008-03-18 | 679,000 | -3,000 | 0.06 | 1,071,301,000 | 19,758,900 | 29.10 | 2008-03-14 |
| 2939 | 2008-03-17 | 682,000 | -2,000 | 0.06 | 1,071,301,000 | 20,425,900 | 29.95 | 2008-03-13 |
| 2940 | 2008-03-07 | 684,000 | -2,000 | 0.06 | 1,071,301,000 | 21,238,200 | 31.05 | 2008-03-05 |
| 2941 | 2008-03-03 | 686,000 | -4,000 | 0.06 | 1,071,301,000 | 22,089,200 | 32.20 | 2008-02-28 |
| 2942 | 2008-02-28 | 690,000 | 4,000 | 0.06 | 1,071,301,000 | 21,217,500 | 30.75 | 2008-02-26 |
| 2943 | 2008-02-25 | 686,000 | -1,000 | 0.06 | 1,071,301,000 | 21,952,000 | 32.00 | 2008-02-21 |
| 2944 | 2008-02-22 | 687,000 | -1,000 | 0.06 | 1,071,301,000 | 22,018,350 | 32.05 | 2008-02-20 |
| 2945 | 2008-02-19 | 688,000 | -3,000 | 0.06 | 1,071,301,000 | 21,156,000 | 30.75 | 2008-02-15 |
| 2946 | 2008-02-18 | 691,000 | -11,000 | 0.06 | 1,071,301,000 | 20,695,450 | 29.95 | 2008-02-14 |
| 2947 | 2008-02-14 | 702,000 | -50,000 | 0.07 | 1,071,301,000 | 20,638,800 | 29.40 | 2008-02-12 |
| 2948 | 2008-02-12 | 752,000 | 43,000 | 0.07 | 1,071,301,000 | 22,973,600 | 30.55 | 2008-02-05 |
| 2949 | 2008-02-11 | 709,000 | -48,000 | 0.07 | 1,071,301,000 | 21,199,100 | 29.90 | 2008-02-04 |
| 2950 | 2008-02-05 | 757,000 | 1,000 | 0.07 | 1,071,301,000 | 21,612,350 | 28.55 | 2008-02-01 |
| 2951 | 2008-02-04 | 756,000 | -3,000 | 0.07 | 1,071,301,000 | 21,886,200 | 28.95 | 2008-01-31 |
| 2952 | 2008-01-30 | 759,000 | -1,000 | 0.07 | 1,071,261,000 | 22,200,750 | 29.25 | 2008-01-28 |
| 2953 | 2008-01-29 | 760,000 | 46,000 | 0.07 | 1,071,261,000 | 23,408,000 | 30.80 | 2008-01-25 |
| 2954 | 2008-01-28 | 714,000 | -52,000 | 0.07 | 1,071,261,000 | 19,992,000 | 28.00 | 2008-01-24 |
| 2955 | 2008-01-25 | 766,000 | 58,000 | 0.07 | 1,071,261,000 | 21,333,100 | 27.85 | 2008-01-23 |
| 2956 | 2008-01-24 | 708,000 | -5,000 | 0.07 | 1,071,261,000 | 18,974,400 | 26.80 | 2008-01-22 |
| 2957 | 2008-01-22 | 713,000 | -3,000 | 0.07 | 1,071,261,000 | 21,247,400 | 29.80 | 2008-01-18 |
| 2958 | 2008-01-21 | 716,000 | -6,000 | 0.07 | 1,071,261,000 | 21,694,800 | 30.30 | 2008-01-17 |
| 2959 | 2008-01-18 | 722,000 | -7,000 | 0.07 | 1,071,261,000 | 21,299,000 | 29.50 | 2008-01-16 |
| 2960 | 2008-01-17 | 729,000 | 20,000 | 0.07 | 1,071,261,000 | 22,817,700 | 31.30 | 2008-01-15 |
| 2961 | 2008-01-16 | 709,000 | 1,000 | 0.07 | 1,071,261,000 | 22,688,000 | 32.00 | 2008-01-14 |
| 2962 | 2008-01-15 | 708,000 | -1,000 | 0.07 | 1,071,261,000 | 23,010,000 | 32.50 | 2008-01-11 |
| 2963 | 2008-01-14 | 709,000 | -16,000 | 0.07 | 1,071,261,000 | 23,361,550 | 32.95 | 2008-01-10 |
| 2964 | 2008-01-11 | 725,000 | 20,000 | 0.07 | 1,071,261,000 | 23,925,000 | 33.00 | 2008-01-09 |
| 2965 | 2008-01-10 | 705,000 | -51,000 | 0.07 | 1,071,261,000 | 23,793,750 | 33.75 | 2008-01-08 |
| 2966 | 2008-01-09 | 756,000 | 49,000 | 0.07 | 1,071,261,000 | 25,363,800 | 33.55 | 2008-01-07 |
| 2967 | 2008-01-08 | 707,000 | -5,000 | 0.07 | 1,071,261,000 | 23,649,150 | 33.45 | 2008-01-04 |
| 2968 | 2008-01-07 | 712,000 | -2,000 | 0.07 | 1,071,261,000 | 22,997,600 | 32.30 | 2008-01-03 |
| 2969 | 2008-01-04 | 714,000 | 2,000 | 0.07 | 1,071,261,000 | 23,883,300 | 33.45 | 2008-01-02 |
| 2970 | 2008-01-03 | 712,000 | -26,000 | 0.07 | 1,071,261,000 | 23,318,000 | 32.75 | 2007-12-28 |
| 2971 | 2008-01-02 | 738,000 | -1,000 | 0.07 | 1,071,261,000 | 24,612,300 | 33.35 | 2007-12-27 |
| 2972 | 2007-12-28 | 739,000 | 4,000 | 0.07 | 1,071,261,000 | 23,943,600 | 32.40 | 2007-12-21 |
| 2973 | 2007-12-27 | 735,000 | 13,000 | 0.07 | 1,071,261,000 | 23,226,000 | 31.60 | 2007-12-20 |
| 2974 | 2007-12-21 | 722,000 | 15,000 | 0.07 | 1,071,261,000 | 23,320,600 | 32.30 | 2007-12-19 |
| 2975 | 2007-12-20 | 707,000 | 10,000 | 0.07 | 1,071,261,000 | 22,977,500 | 32.50 | 2007-12-18 |
| 2976 | 2007-12-19 | 697,000 | 1,000 | 0.07 | 1,071,261,000 | 22,652,500 | 32.50 | 2007-12-17 |
| 2977 | 2007-12-18 | 696,000 | 1,000 | 0.06 | 1,071,261,000 | 23,246,400 | 33.40 | 2007-12-14 |
| 2978 | 2007-12-17 | 695,000 | 9,000 | 0.06 | 1,071,261,000 | 23,699,500 | 34.10 | 2007-12-13 |
| 2979 | 2007-12-14 | 686,000 | 13,000 | 0.06 | 1,071,261,000 | 24,250,100 | 35.35 | 2007-12-12 |
| 2980 | 2007-12-12 | 673,000 | -3,000 | 0.06 | 1,071,261,000 | 24,631,800 | 36.60 | 2007-12-10 |
| 2981 | 2007-12-11 | 676,000 | -8,000 | 0.06 | 1,071,261,000 | 24,538,800 | 36.30 | 2007-12-07 |
| 2982 | 2007-12-10 | 684,000 | 4,000 | 0.06 | 1,071,261,000 | 25,205,400 | 36.85 | 2007-12-06 |
| 2983 | 2007-12-06 | 680,000 | 14,000 | 0.06 | 1,071,261,000 | 23,868,000 | 35.10 | 2007-12-04 |
| 2984 | 2007-12-05 | 666,000 | 3,000 | 0.06 | 1,071,261,000 | 24,475,500 | 36.75 | 2007-12-03 |
| 2985 | 2007-12-04 | 663,000 | -2,000 | 0.06 | 1,071,261,000 | 24,995,100 | 37.70 | 2007-11-30 |
| 2986 | 2007-11-30 | 665,000 | 1,000 | 0.06 | 1,071,261,000 | 24,106,250 | 36.25 | 2007-11-28 |
| 2987 | 2007-11-29 | 664,000 | -5,000 | 0.06 | 1,070,901,000 | 23,206,800 | 34.95 | 2007-11-27 |
| 2988 | 2007-11-28 | 669,000 | 3,000 | 0.06 | 1,070,901,000 | 22,946,700 | 34.30 | 2007-11-26 |
| 2989 | 2007-11-26 | 666,000 | -2,000 | 0.06 | 1,070,901,000 | 22,977,000 | 34.50 | 2007-11-22 |
| 2990 | 2007-11-23 | 668,000 | 1,000 | 0.06 | 1,070,901,000 | 23,714,000 | 35.50 | 2007-11-21 |
| 2991 | 2007-11-22 | 667,000 | 4,000 | 0.06 | 1,070,901,000 | 24,078,700 | 36.10 | 2007-11-20 |
| 2992 | 2007-11-21 | 663,000 | -2,000 | 0.06 | 1,070,901,000 | 24,531,000 | 37.00 | 2007-11-19 |
| 2993 | 2007-11-20 | 665,000 | -5,000 | 0.06 | 1,070,901,000 | 25,070,500 | 37.70 | 2007-11-16 |
| 2994 | 2007-11-19 | 670,000 | -2,000 | 0.06 | 1,070,901,000 | 25,694,500 | 38.35 | 2007-11-15 |
| 2995 | 2007-11-16 | 672,000 | 9,000 | 0.06 | 1,070,901,000 | 24,864,000 | 37.00 | 2007-11-14 |
| 2996 | 2007-11-15 | 663,000 | -3,000 | 0.06 | 1,070,901,000 | 22,575,150 | 34.05 | 2007-11-13 |
| 2997 | 2007-11-14 | 666,000 | 1,000 | 0.06 | 1,070,901,000 | 23,210,100 | 34.85 | 2007-11-12 |
| 2998 | 2007-11-13 | 665,000 | 10,000 | 0.06 | 1,070,901,000 | 24,538,500 | 36.90 | 2007-11-09 |
| 2999 | 2007-11-12 | 655,000 | 7,000 | 0.06 | 1,070,901,000 | 24,235,000 | 37.00 | 2007-11-08 |
| 3000 | 2007-11-09 | 648,000 | 4,000 | 0.06 | 1,070,901,000 | 25,920,000 | 40.00 | 2007-11-07 |
| 3001 | 2007-11-07 | 644,000 | -55,000 | 0.06 | 1,070,901,000 | 25,438,000 | 39.50 | 2007-11-05 |
| 3002 | 2007-11-06 | 699,000 | -43,000 | 0.07 | 1,070,901,000 | 29,812,350 | 42.65 | 2007-11-02 |
| 3003 | 2007-11-05 | 742,000 | -4,000 | 0.07 | 1,070,901,000 | 33,761,000 | 45.50 | 2007-11-01 |
| 3004 | 2007-11-02 | 746,000 | -1,000 | 0.07 | 1,070,901,000 | 33,868,400 | 45.40 | 2007-10-31 |
| 3005 | 2007-11-01 | 747,000 | 6,000 | 0.07 | 1,070,901,000 | 33,054,750 | 44.25 | 2007-10-30 |
| 3006 | 2007-10-31 | 741,000 | 6,000 | 0.07 | 1,070,901,000 | 34,234,200 | 46.20 | 2007-10-29 |
| 3007 | 2007-10-30 | 735,000 | -17,000 | 0.07 | 1,070,011,000 | 33,920,250 | 46.15 | 2007-10-26 |
| 3008 | 2007-10-29 | 752,000 | 108,000 | 0.07 | 1,070,011,000 | 34,291,200 | 45.60 | 2007-10-25 |
| 3009 | 2007-10-25 | 644,000 | -1,000 | 0.06 | 1,070,011,000 | 27,498,800 | 42.70 | 2007-10-23 |
| 3010 | 2007-10-23 | 645,000 | -12,000 | 0.06 | 1,070,011,000 | 26,735,250 | 41.45 | 2007-10-18 |
| 3011 | 2007-10-22 | 657,000 | 1,000 | 0.06 | 1,070,011,000 | 26,050,050 | 39.65 | 2007-10-17 |
| 3012 | 2007-10-18 | 656,000 | -1,000 | 0.06 | 1,070,011,000 | 25,912,000 | 39.50 | 2007-10-16 |
| 3013 | 2007-10-17 | 657,000 | -22,000 | 0.06 | 1,070,011,000 | 25,327,350 | 38.55 | 2007-10-15 |
| 3014 | 2007-10-16 | 679,000 | -10,000 | 0.06 | 1,070,011,000 | 26,582,850 | 39.15 | 2007-10-12 |
| 3015 | 2007-10-15 | 689,000 | 2,000 | 0.06 | 1,070,011,000 | 27,284,400 | 39.60 | 2007-10-11 |
| 3016 | 2007-10-11 | 687,000 | -15,000 | 0.06 | 1,070,011,000 | 27,033,450 | 39.35 | 2007-10-09 |
| 3017 | 2007-10-10 | 702,000 | 1,000 | 0.07 | 1,070,011,000 | 28,255,500 | 40.25 | 2007-10-08 |
| 3018 | 2007-10-08 | 701,000 | -102,000 | 0.07 | 1,070,011,000 | 26,918,400 | 38.40 | 2007-10-04 |
| 3019 | 2007-10-05 | 803,000 | 51,000 | 0.08 | 1,070,011,000 | 31,076,100 | 38.70 | 2007-10-03 |
| 3020 | 2007-10-04 | 752,000 | -43,000 | 0.07 | 1,070,011,000 | 30,456,000 | 40.50 | 2007-10-02 |
| 3021 | 2007-10-03 | 795,000 | -1,000 | 0.07 | 1,070,011,000 | 30,846,000 | 38.80 | 2007-09-28 |
| 3022 | 2007-10-02 | 796,000 | -4,000 | 0.07 | 1,070,011,000 | 30,646,000 | 38.50 | 2007-09-27 |
| 3023 | 2007-09-27 | 800,000 | -10,000 | 0.07 | 1,069,769,000 | 30,200,000 | 37.75 | 2007-09-24 |
| 3024 | 2007-09-25 | 810,000 | 13,000 | 0.08 | 1,069,769,000 | 30,091,500 | 37.15 | 2007-09-21 |
| 3025 | 2007-09-24 | 797,000 | -1,000 | 0.07 | 1,069,769,000 | 30,166,450 | 37.85 | 2007-09-20 |
| 3026 | 2007-09-21 | 798,000 | -21,000 | 0.07 | 1,069,769,000 | 29,925,000 | 37.50 | 2007-09-19 |
| 3027 | 2007-09-20 | 819,000 | 48,000 | 0.08 | 1,069,769,000 | 29,197,350 | 35.65 | 2007-09-18 |
| 3028 | 2007-09-19 | 771,000 | -10,000 | 0.07 | 1,069,769,000 | 26,522,400 | 34.40 | 2007-09-17 |
| 3029 | 2007-09-18 | 781,000 | 4,000 | 0.07 | 1,069,769,000 | 26,319,700 | 33.70 | 2007-09-14 |
| 3030 | 2007-09-17 | 777,000 | -1,000 | 0.07 | 1,069,769,000 | 26,495,700 | 34.10 | 2007-09-13 |
| 3031 | 2007-09-13 | 778,000 | -6,000 | 0.07 | 1,069,769,000 | 26,452,000 | 34.00 | 2007-09-11 |
| 3032 | 2007-09-12 | 784,000 | -1,000 | 0.07 | 1,069,769,000 | 26,460,000 | 33.75 | 2007-09-10 |
| 3033 | 2007-09-11 | 785,000 | -3,000 | 0.07 | 1,069,769,000 | 26,493,750 | 33.75 | 2007-09-07 |
| 3034 | 2007-09-10 | 788,000 | 2,000 | 0.07 | 1,069,769,000 | 26,161,600 | 33.20 | 2007-09-06 |
| 3035 | 2007-09-06 | 786,000 | 6,000 | 0.07 | 1,069,769,000 | 26,448,900 | 33.65 | 2007-09-04 |
| 3036 | 2007-09-05 | 780,000 | -96,000 | 0.07 | 1,069,769,000 | 26,520,000 | 34.00 | 2007-09-03 |
| 3037 | 2007-09-04 | 876,000 | -15,000 | 0.08 | 1,069,769,000 | 29,871,600 | 34.10 | 2007-08-31 |
| 3038 | 2007-09-03 | 891,000 | 34,000 | 0.08 | 1,069,769,000 | 29,447,550 | 33.05 | 2007-08-30 |
| 3039 | 2007-08-31 | 857,000 | -30,000 | 0.08 | 1,069,769,000 | 27,424,000 | 32.00 | 2007-08-29 |
| 3040 | 2007-08-30 | 887,000 | -106,000 | 0.08 | 1,069,429,000 | 29,049,250 | 32.75 | 2007-08-28 |
| 3041 | 2007-08-29 | 993,000 | -22,000 | 0.09 | 1,069,429,000 | 33,066,900 | 33.30 | 2007-08-27 |
| 3042 | 2007-08-28 | 1,015,000 | 36,000 | 0.09 | 1,069,429,000 | 30,906,750 | 30.45 | 2007-08-24 |
| 3043 | 2007-08-27 | 979,000 | 119,000 | 0.09 | 1,069,429,000 | 30,397,950 | 31.05 | 2007-08-23 |
| 3044 | 2007-08-24 | 860,000 | 5,000 | 0.08 | 1,069,429,000 | 25,370,000 | 29.50 | 2007-08-22 |
| 3045 | 2007-08-23 | 855,000 | 105,000 | 0.08 | 1,069,429,000 | 24,282,000 | 28.40 | 2007-08-21 |
| 3046 | 2007-08-22 | 750,000 | 10,000 | 0.07 | 1,069,429,000 | 22,350,000 | 29.80 | 2007-08-20 |
| 3047 | 2007-08-21 | 740,000 | -64,000 | 0.07 | 1,069,429,000 | 20,646,000 | 27.90 | 2007-08-17 |
| 3048 | 2007-08-20 | 804,000 | -44,000 | 0.08 | 1,069,429,000 | 22,672,800 | 28.20 | 2007-08-16 |
| 3049 | 2007-08-17 | 848,000 | -1,000 | 0.08 | 1,069,429,000 | 26,288,000 | 31.00 | 2007-08-15 |
| 3050 | 2007-08-16 | 849,000 | -1,000 | 0.08 | 1,069,429,000 | 26,785,950 | 31.55 | 2007-08-14 |
| 3051 | 2007-08-15 | 850,000 | 8,000 | 0.08 | 1,069,429,000 | 26,647,500 | 31.35 | 2007-08-13 |
| 3052 | 2007-08-14 | 842,000 | -24,000 | 0.08 | 1,069,429,000 | 27,196,600 | 32.30 | 2007-08-10 |
| 3053 | 2007-08-10 | 866,000 | -3,000 | 0.08 | 1,069,429,000 | 29,140,900 | 33.65 | 2007-08-08 |
| 3054 | 2007-08-08 | 869,000 | 100,000 | 0.08 | 1,069,429,000 | 28,416,300 | 32.70 | 2007-08-06 |
| 3055 | 2007-08-07 | 769,000 | -101,000 | 0.07 | 1,069,429,000 | 26,146,000 | 34.00 | 2007-08-03 |
| 3056 | 2007-08-06 | 870,000 | -20,000 | 0.08 | 1,069,429,000 | 28,492,500 | 32.75 | 2007-08-02 |
| 3057 | 2007-08-03 | 890,000 | -15,000 | 0.08 | 1,069,429,000 | 29,503,500 | 33.15 | 2007-08-01 |
| 3058 | 2007-08-02 | 905,000 | -8,000 | 0.08 | 1,069,429,000 | 30,860,500 | 34.10 | 2007-07-31 |
| 3059 | 2007-08-01 | 913,000 | 1,000 | 0.09 | 1,069,429,000 | 30,859,400 | 33.80 | 2007-07-30 |
| 3060 | 2007-07-31 | 912,000 | 4,000 | 0.09 | 1,069,429,000 | 30,050,400 | 32.95 | 2007-07-27 |
| 3061 | 2007-07-30 | 908,000 | -10,000 | 0.09 | 969,531,000 | 30,962,800 | 34.10 | 2007-07-26 |
| 3062 | 2007-07-27 | 918,000 | 2,000 | 0.09 | 969,531,000 | 31,625,100 | 34.45 | 2007-07-25 |
| 3063 | 2007-07-26 | 916,000 | -5,000 | 0.09 | 969,531,000 | 31,189,800 | 34.05 | 2007-07-24 |
| 3064 | 2007-07-25 | 921,000 | 14,000 | 0.09 | 969,531,000 | 32,557,350 | 35.35 | 2007-07-23 |
| 3065 | 2007-07-24 | 907,000 | -132,000 | 0.09 | 969,531,000 | 32,425,250 | 35.75 | 2007-07-20 |
| 3066 | 2007-07-23 | 1,039,000 | 7,000 | 0.11 | 969,531,000 | 36,261,100 | 34.90 | 2007-07-19 |
| 3067 | 2007-07-20 | 1,032,000 | -186,000 | 0.11 | 969,531,000 | 37,100,400 | 35.95 | 2007-07-18 |
| 3068 | 2007-07-19 | 1,218,000 | 55,000 | 0.13 | 969,531,000 | 41,107,500 | 33.75 | 2007-07-17 |
| 3069 | 2007-07-17 | 1,163,000 | -8,000 | 0.12 | 969,531,000 | 37,797,500 | 32.50 | 2007-07-13 |
| 3070 | 2007-07-16 | 1,171,000 | -21,000 | 0.12 | 969,531,000 | 36,125,350 | 30.85 | 2007-07-12 |
| 3071 | 2007-07-13 | 1,192,000 | 54,000 | 0.12 | 969,531,000 | 36,773,200 | 30.85 | 2007-07-11 |
| 3072 | 2007-07-12 | 1,138,000 | 15,000 | 0.12 | 969,531,000 | 35,050,400 | 30.80 | 2007-07-10 |
| 3073 | 2007-07-11 | 1,123,000 | -70,000 | 0.12 | 969,531,000 | 35,149,900 | 31.30 | 2007-07-09 |
| 3074 | 2007-07-10 | 1,193,000 | -42,000 | 0.12 | 969,531,000 | 35,432,100 | 29.70 | 2007-07-06 |
| 3075 | 2007-07-09 | 1,235,000 | 14,000 | 0.13 | 969,531,000 | 36,803,000 | 29.80 | 2007-07-05 |
| 3076 | 2007-07-06 | 1,221,000 | -21,000 | 0.13 | 969,531,000 | 36,996,300 | 30.30 | 2007-07-04 |
| 3077 | 2007-07-05 | 1,242,000 | 79,000 | 0.13 | 969,531,000 | 38,005,200 | 30.60 | 2007-07-03 |
| 3078 | 2007-07-04 | 1,163,000 | -55,000 | 0.12 | 969,531,000 | 34,890,000 | 30.00 | 2007-06-29 |
| 3079 | 2007-07-03 | 1,218,000 | 9,000 | 0.13 | 969,531,000 | 33,251,400 | 27.30 | 2007-06-28 |
| 3080 | 2007-06-29 | 1,209,000 | 72,000 | 0.12 | 969,261,000 | 31,252,650 | 25.85 | 2007-06-27 |
| 3081 | 2007-06-28 | 1,137,000 | -33,000 | 0.12 | 969,261,000 | 30,699,000 | 27.00 | 2007-06-26 |
| 3082 | 2007-06-27 | 1,170,000 | -18,000 | 0.12 | 969,261,000 | 28,840,500 | 24.65 | 2007-06-25 |
| 3083 | 2007-06-26 | 1,188,000 | 0.12 | 969,261,000 | 27,858,600 | 23.45 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group