SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.11 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.98 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,539,000 | 4,000 | 0.51 | 1,087,211,600 | 84,802,090 | 15.31 | 2026-01-29 |
| 5 | 2026-01-20 | 5,535,000 | 14,000 | 0.51 | 1,087,211,600 | 81,143,100 | 14.66 | 2026-01-16 |
| 6 | 2026-01-13 | 5,521,000 | 14,000 | 0.51 | 1,087,211,600 | 81,324,330 | 14.73 | 2026-01-09 |
| 7 | 2026-01-08 | 5,507,000 | -15,000 | 0.51 | 1,087,211,600 | 81,173,180 | 14.74 | 2026-01-06 |
| 8 | 2026-01-05 | 5,522,000 | 9,000 | 0.51 | 1,087,211,600 | 80,124,220 | 14.51 | 2025-12-30 |
| 9 | 2026-01-02 | 5,513,000 | 10,000 | 0.51 | 1,087,211,600 | 79,717,980 | 14.46 | 2025-12-29 |
| 10 | 2025-12-22 | 5,503,000 | -20,000 | 0.51 | 1,087,211,600 | 82,049,730 | 14.91 | 2025-12-18 |
| 11 | 2025-12-17 | 5,523,000 | -5,000 | 0.51 | 1,087,211,600 | 84,667,590 | 15.33 | 2025-12-15 |
| 12 | 2025-12-16 | 5,528,000 | -16,000 | 0.51 | 1,087,211,600 | 82,422,480 | 14.91 | 2025-12-12 |
| 13 | 2025-12-15 | 5,544,000 | -34,000 | 0.51 | 1,087,211,600 | 81,774,000 | 14.75 | 2025-12-11 |
| 14 | 2025-12-12 | 5,578,000 | -3,700 | 0.51 | 1,087,211,600 | 82,219,720 | 14.74 | 2025-12-10 |
| 15 | 2025-12-11 | 5,581,700 | 21,000 | 0.51 | 1,087,211,600 | 82,274,258 | 14.74 | 2025-12-09 |
| 16 | 2025-12-10 | 5,560,700 | -13,000 | 0.51 | 1,087,211,600 | 84,188,998 | 15.14 | 2025-12-08 |
| 17 | 2025-12-08 | 5,573,700 | -59,000 | 0.51 | 1,087,211,600 | 86,336,613 | 15.49 | 2025-12-04 |
| 18 | 2025-12-04 | 5,632,700 | -6,000 | 0.52 | 1,087,211,600 | 90,461,162 | 16.06 | 2025-12-02 |
| 19 | 2025-12-03 | 5,638,700 | 2,000 | 0.52 | 1,087,211,600 | 88,583,977 | 15.71 | 2025-12-01 |
| 20 | 2025-12-01 | 5,636,700 | 2,000 | 0.52 | 1,087,211,600 | 88,383,456 | 15.68 | 2025-11-27 |
| 21 | 2025-11-28 | 5,634,700 | -1,000 | 0.52 | 1,087,211,600 | 86,267,257 | 15.31 | 2025-11-26 |
| 22 | 2025-11-25 | 5,635,700 | -3,000 | 0.52 | 1,087,211,600 | 87,015,208 | 15.44 | 2025-11-21 |
| 23 | 2025-11-24 | 5,638,700 | 4,000 | 0.52 | 1,087,211,600 | 88,640,364 | 15.72 | 2025-11-20 |
| 24 | 2025-11-21 | 5,634,700 | -1,000 | 0.52 | 1,087,211,600 | 88,971,913 | 15.79 | 2025-11-19 |
| 25 | 2025-11-20 | 5,635,700 | -40,000 | 0.52 | 1,087,211,600 | 87,635,135 | 15.55 | 2025-11-18 |
| 26 | 2025-11-19 | 5,675,700 | -10,000 | 0.52 | 1,087,211,600 | 85,249,014 | 15.02 | 2025-11-17 |
| 27 | 2025-11-18 | 5,685,700 | -1,000 | 0.52 | 1,087,211,600 | 84,489,502 | 14.86 | 2025-11-14 |
| 28 | 2025-11-14 | 5,686,700 | -24,000 | 0.52 | 1,087,211,600 | 83,708,224 | 14.72 | 2025-11-12 |
| 29 | 2025-11-13 | 5,710,700 | 4,000 | 0.53 | 1,087,211,600 | 82,291,187 | 14.41 | 2025-11-11 |
| 30 | 2025-11-10 | 5,706,700 | 6,000 | 0.52 | 1,087,211,600 | 79,950,867 | 14.01 | 2025-11-06 |
| 31 | 2025-10-30 | 5,700,700 | 4,000 | 0.52 | 1,087,211,600 | 79,410,751 | 13.93 | 2025-10-27 |
| 32 | 2025-10-22 | 5,696,700 | -1,000 | 0.52 | 1,087,211,600 | 78,044,790 | 13.70 | 2025-10-20 |
| 33 | 2025-10-14 | 5,697,700 | -10,000 | 0.52 | 1,087,211,600 | 77,146,858 | 13.54 | 2025-10-10 |
| 34 | 2025-10-13 | 5,707,700 | -40,000 | 0.52 | 1,087,211,600 | 77,624,720 | 13.60 | 2025-10-09 |
| 35 | 2025-10-10 | 5,747,700 | 1,000 | 0.53 | 1,087,211,600 | 77,191,611 | 13.43 | 2025-10-08 |
| 36 | 2025-09-29 | 5,746,700 | 1,000 | 0.53 | 1,087,211,600 | 77,810,318 | 13.54 | 2025-09-25 |
| 37 | 2025-09-22 | 5,745,700 | -5,000 | 0.53 | 1,087,211,600 | 84,461,790 | 14.70 | 2025-09-18 |
| 38 | 2025-09-19 | 5,750,700 | -202,000 | 0.53 | 1,087,211,600 | 84,650,304 | 14.72 | 2025-09-17 |
| 39 | 2025-09-17 | 5,952,700 | -5,000 | 0.55 | 1,087,211,600 | 87,445,163 | 14.69 | 2025-09-15 |
| 40 | 2025-09-11 | 5,957,700 | -8,000 | 0.55 | 1,087,211,600 | 85,850,457 | 14.41 | 2025-09-09 |
| 41 | 2025-09-10 | 5,965,700 | -4,000 | 0.55 | 1,087,211,600 | 86,144,708 | 14.44 | 2025-09-08 |
| 42 | 2025-09-09 | 5,969,700 | 1,000 | 0.55 | 1,087,211,600 | 85,068,225 | 14.25 | 2025-09-05 |
| 43 | 2025-09-05 | 5,968,700 | 4,000 | 0.55 | 1,087,211,600 | 84,337,731 | 14.13 | 2025-09-03 |
| 44 | 2025-09-04 | 5,964,700 | -2,000 | 0.55 | 1,087,211,600 | 84,161,917 | 14.11 | 2025-09-02 |
| 45 | 2025-09-03 | 5,966,700 | 1,000 | 0.55 | 1,087,211,600 | 85,323,810 | 14.30 | 2025-09-01 |
| 46 | 2025-09-02 | 5,965,700 | -5,000 | 0.55 | 1,087,211,600 | 86,204,365 | 14.45 | 2025-08-29 |
| 47 | 2025-09-01 | 5,970,700 | -1,000 | 0.55 | 1,087,211,600 | 87,411,048 | 14.64 | 2025-08-28 |
| 48 | 2025-08-29 | 5,971,700 | -191,000 | 0.55 | 1,087,211,600 | 87,963,141 | 14.73 | 2025-08-27 |
| 49 | 2025-08-21 | 6,162,700 | 3,000 | 0.57 | 1,087,211,600 | 91,947,484 | 14.92 | 2025-08-19 |
| 50 | 2025-08-20 | 6,159,700 | 5,000 | 0.57 | 1,087,211,600 | 91,348,351 | 14.83 | 2025-08-18 |
| 51 | 2025-08-19 | 6,154,700 | 1,000 | 0.57 | 1,087,211,600 | 91,397,295 | 14.85 | 2025-08-15 |
| 52 | 2025-08-15 | 6,153,700 | 2,000 | 0.57 | 1,087,211,600 | 92,920,870 | 15.10 | 2025-08-13 |
| 53 | 2025-08-13 | 6,151,700 | -1,000 | 0.57 | 1,087,211,600 | 92,090,949 | 14.97 | 2025-08-11 |
| 54 | 2025-08-12 | 6,152,700 | 3,000 | 0.57 | 1,087,211,600 | 91,490,649 | 14.87 | 2025-08-08 |
| 55 | 2025-08-11 | 6,149,700 | -1,000 | 0.57 | 1,087,211,600 | 91,138,554 | 14.82 | 2025-08-07 |
| 56 | 2025-08-08 | 6,150,700 | 5,000 | 0.57 | 1,087,211,600 | 89,800,220 | 14.60 | 2025-08-06 |
| 57 | 2025-08-07 | 6,145,700 | -3,000 | 0.57 | 1,087,211,600 | 90,157,419 | 14.67 | 2025-08-05 |
| 58 | 2025-08-06 | 6,148,700 | -10,000 | 0.57 | 1,087,211,600 | 88,418,306 | 14.38 | 2025-08-04 |
| 59 | 2025-08-05 | 6,158,700 | -1,000 | 0.57 | 1,087,211,600 | 88,192,584 | 14.32 | 2025-08-01 |
| 60 | 2025-08-01 | 6,159,700 | -38,000 | 0.57 | 1,087,211,600 | 92,149,112 | 14.96 | 2025-07-30 |
| 61 | 2025-07-31 | 6,197,700 | -4,000 | 0.57 | 1,087,211,600 | 92,469,684 | 14.92 | 2025-07-29 |
| 62 | 2025-07-30 | 6,201,700 | 3,000 | 0.57 | 1,087,211,600 | 91,537,092 | 14.76 | 2025-07-28 |
| 63 | 2025-07-28 | 6,198,700 | 4,000 | 0.57 | 1,087,211,600 | 93,104,474 | 15.02 | 2025-07-24 |
| 64 | 2025-07-25 | 6,194,700 | 3,000 | 0.57 | 1,087,211,600 | 91,062,090 | 14.70 | 2025-07-23 |
| 65 | 2025-07-24 | 6,191,700 | 195,000 | 0.57 | 1,087,211,600 | 91,141,824 | 14.72 | 2025-07-22 |
| 66 | 2025-07-23 | 5,996,700 | -3,000 | 0.55 | 1,087,211,600 | 86,952,150 | 14.50 | 2025-07-21 |
| 67 | 2025-07-15 | 5,999,700 | 113,000 | 0.55 | 1,087,211,600 | 85,075,746 | 14.18 | 2025-07-11 |
| 68 | 2025-07-11 | 5,886,700 | 104,000 | 0.54 | 1,087,211,600 | 81,589,662 | 13.86 | 2025-07-09 |
| 69 | 2025-07-04 | 5,782,700 | -1,000 | 0.53 | 1,087,211,600 | 81,189,108 | 14.04 | 2025-07-02 |
| 70 | 2025-07-03 | 5,783,700 | -10,000 | 0.53 | 1,087,211,600 | 78,426,972 | 13.56 | 2025-06-30 |
| 71 | 2025-07-02 | 5,793,700 | 1,000 | 0.53 | 1,087,211,600 | 79,953,060 | 13.80 | 2025-06-27 |
| 72 | 2025-06-30 | 5,792,700 | -6,000 | 0.53 | 1,087,211,600 | 80,402,676 | 13.88 | 2025-06-26 |
| 73 | 2025-06-27 | 5,798,700 | 9,000 | 0.53 | 1,087,211,600 | 79,906,086 | 13.78 | 2025-06-25 |
| 74 | 2025-06-26 | 5,789,700 | -10,000 | 0.53 | 1,087,211,600 | 78,508,332 | 13.56 | 2025-06-24 |
| 75 | 2025-06-25 | 5,799,700 | 34,000 | 0.53 | 1,087,211,600 | 79,455,890 | 13.70 | 2025-06-23 |
| 76 | 2025-06-20 | 5,765,700 | -41,000 | 0.53 | 1,087,211,600 | 80,027,916 | 13.88 | 2025-06-18 |
| 77 | 2025-06-18 | 5,806,700 | -1,000 | 0.53 | 1,087,211,600 | 74,209,626 | 12.78 | 2025-06-16 |
| 78 | 2025-06-17 | 5,807,700 | -1,000 | 0.53 | 1,087,211,600 | 72,944,712 | 12.56 | 2025-06-13 |
| 79 | 2025-06-16 | 5,808,700 | 10,000 | 0.53 | 1,087,211,600 | 72,376,402 | 12.46 | 2025-06-12 |
| 80 | 2025-06-12 | 5,798,700 | -1,000 | 0.53 | 1,087,211,600 | 71,671,932 | 12.36 | 2025-06-10 |
| 81 | 2025-06-10 | 5,799,700 | -11,000 | 0.53 | 1,087,211,600 | 71,336,310 | 12.30 | 2025-06-06 |
| 82 | 2025-06-09 | 5,810,700 | -4,000 | 0.53 | 1,087,211,600 | 70,425,684 | 12.12 | 2025-06-05 |
| 83 | 2025-06-06 | 5,814,700 | -10,000 | 0.53 | 1,087,211,600 | 70,008,988 | 12.04 | 2025-06-04 |
| 84 | 2025-06-05 | 5,824,700 | -20,000 | 0.54 | 1,087,211,600 | 73,158,232 | 12.56 | 2025-06-03 |
| 85 | 2025-06-04 | 5,844,700 | 6,000 | 0.54 | 1,087,211,600 | 73,058,750 | 12.50 | 2025-06-02 |
| 86 | 2025-06-03 | 5,838,700 | -2,000 | 0.54 | 1,087,211,600 | 72,983,750 | 12.50 | 2025-05-30 |
| 87 | 2025-05-30 | 5,840,700 | -20,000 | 0.54 | 1,087,211,600 | 73,125,564 | 12.52 | 2025-05-28 |
| 88 | 2025-05-29 | 5,860,700 | -10,000 | 0.54 | 1,087,211,600 | 72,789,894 | 12.42 | 2025-05-27 |
| 89 | 2025-05-28 | 5,870,700 | -2,000 | 0.54 | 1,087,211,600 | 72,796,680 | 12.40 | 2025-05-26 |
| 90 | 2025-05-23 | 5,872,700 | 3,000 | 0.54 | 1,087,211,600 | 72,938,934 | 12.42 | 2025-05-21 |
| 91 | 2025-05-21 | 5,869,700 | -2,000 | 0.54 | 1,087,211,600 | 72,432,098 | 12.34 | 2025-05-19 |
| 92 | 2025-05-15 | 5,871,700 | -1,000 | 0.54 | 1,087,211,600 | 72,574,212 | 12.36 | 2025-05-13 |
| 93 | 2025-05-12 | 5,872,700 | -1,000 | 0.54 | 1,087,211,600 | 71,059,670 | 12.10 | 2025-05-08 |
| 94 | 2025-05-09 | 5,873,700 | -5,000 | 0.54 | 1,087,211,600 | 70,719,348 | 12.04 | 2025-05-07 |
| 95 | 2025-05-08 | 5,878,700 | -2,000 | 0.54 | 1,087,211,600 | 70,544,400 | 12.00 | 2025-05-06 |
| 96 | 2025-04-22 | 5,880,700 | 5,000 | 0.54 | 1,087,211,600 | 65,863,840 | 11.20 | 2025-04-16 |
| 97 | 2025-04-15 | 5,875,700 | 20,000 | 0.54 | 1,087,211,600 | 65,455,298 | 11.14 | 2025-04-11 |
| 98 | 2025-04-11 | 5,855,700 | 2,000 | 0.54 | 1,087,211,600 | 64,646,928 | 11.04 | 2025-04-09 |
| 99 | 2025-04-09 | 5,853,700 | 17,000 | 0.54 | 1,087,211,600 | 64,039,478 | 10.94 | 2025-04-07 |
| 100 | 2025-04-08 | 5,836,700 | 3,000 | 0.54 | 1,087,211,600 | 69,806,932 | 11.96 | 2025-04-03 |
| 101 | 2025-04-02 | 5,833,700 | 5,000 | 0.54 | 1,087,211,600 | 68,020,942 | 11.66 | 2025-03-31 |
| 102 | 2025-04-01 | 5,828,700 | -2,000 | 0.54 | 1,087,211,600 | 68,778,660 | 11.80 | 2025-03-28 |
| 103 | 2025-03-27 | 5,830,700 | 5,000 | 0.54 | 1,087,211,600 | 68,219,190 | 11.70 | 2025-03-25 |
| 104 | 2025-03-26 | 5,825,700 | 2,000 | 0.54 | 1,087,211,600 | 68,277,204 | 11.72 | 2025-03-24 |
| 105 | 2025-03-19 | 5,823,700 | -2,000 | 0.54 | 1,087,211,600 | 69,767,926 | 11.98 | 2025-03-17 |
| 106 | 2025-03-18 | 5,825,700 | -5,000 | 0.54 | 1,087,211,600 | 68,743,260 | 11.80 | 2025-03-14 |
| 107 | 2025-03-05 | 5,830,700 | -5,000 | 0.54 | 1,087,211,600 | 67,402,892 | 11.56 | 2025-03-03 |
| 108 | 2025-03-04 | 5,835,700 | -4,000 | 0.54 | 1,087,211,600 | 66,993,836 | 11.48 | 2025-02-28 |
| 109 | 2025-02-28 | 5,839,700 | 2,000 | 0.54 | 1,087,211,600 | 67,857,314 | 11.62 | 2025-02-26 |
| 110 | 2025-02-26 | 5,837,700 | 127,700 | 0.54 | 1,087,211,600 | 67,483,812 | 11.56 | 2025-02-24 |
| 111 | 2025-02-25 | 5,710,000 | 10,000 | 0.53 | 1,087,211,600 | 65,094,000 | 11.40 | 2025-02-21 |
| 112 | 2025-02-24 | 5,700,000 | 1,000 | 0.52 | 1,087,211,600 | 64,638,000 | 11.34 | 2025-02-20 |
| 113 | 2025-02-19 | 5,699,000 | 60,000 | 0.52 | 1,087,211,600 | 65,766,460 | 11.54 | 2025-02-17 |
| 114 | 2025-02-18 | 5,639,000 | 6,000 | 0.52 | 1,087,211,600 | 64,848,500 | 11.50 | 2025-02-14 |
| 115 | 2025-02-17 | 5,633,000 | 1,000 | 0.52 | 1,087,211,600 | 64,441,520 | 11.44 | 2025-02-13 |
| 116 | 2025-02-14 | 5,632,000 | 2,000 | 0.52 | 1,087,211,600 | 65,218,560 | 11.58 | 2025-02-12 |
| 117 | 2025-02-12 | 5,630,000 | 10,000 | 0.52 | 1,087,211,600 | 64,519,800 | 11.46 | 2025-02-10 |
| 118 | 2025-02-07 | 5,620,000 | -2,000 | 0.52 | 1,087,211,600 | 64,068,000 | 11.40 | 2025-02-05 |
| 119 | 2025-02-06 | 5,622,000 | 2,000 | 0.52 | 1,087,211,600 | 64,090,800 | 11.40 | 2025-02-04 |
| 120 | 2025-01-27 | 5,620,000 | 1,000 | 0.52 | 1,087,211,600 | 63,168,800 | 11.24 | 2025-01-23 |
| 121 | 2025-01-24 | 5,619,000 | 1,000 | 0.52 | 1,087,211,600 | 63,045,180 | 11.22 | 2025-01-22 |
| 122 | 2025-01-21 | 5,618,000 | 5,000 | 0.52 | 1,087,211,600 | 62,921,600 | 11.20 | 2025-01-17 |
| 123 | 2025-01-15 | 5,613,000 | 1,000 | 0.52 | 1,087,211,600 | 62,977,860 | 11.22 | 2025-01-13 |
| 124 | 2025-01-14 | 5,612,000 | -1,000 | 0.52 | 1,087,211,600 | 63,640,080 | 11.34 | 2025-01-10 |
| 125 | 2025-01-09 | 5,613,000 | 2,000 | 0.52 | 1,087,211,600 | 64,100,460 | 11.42 | 2025-01-07 |
| 126 | 2024-12-23 | 5,611,000 | 20,000 | 0.52 | 1,087,211,600 | 65,199,820 | 11.62 | 2024-12-19 |
| 127 | 2024-12-20 | 5,591,000 | 10,000 | 0.51 | 1,087,211,600 | 65,414,700 | 11.70 | 2024-12-18 |
| 128 | 2024-12-12 | 5,581,000 | -1,000 | 0.51 | 1,087,211,600 | 65,409,320 | 11.72 | 2024-12-10 |
| 129 | 2024-11-29 | 5,582,000 | 3,000 | 0.51 | 1,087,211,600 | 63,969,720 | 11.46 | 2024-11-27 |
| 130 | 2024-11-25 | 5,579,000 | 45,000 | 0.51 | 1,087,211,600 | 64,827,980 | 11.62 | 2024-11-21 |
| 131 | 2024-11-20 | 5,534,000 | -7,000 | 0.51 | 1,087,211,600 | 64,194,400 | 11.60 | 2024-11-18 |
| 132 | 2024-11-18 | 5,541,000 | -2,000 | 0.51 | 1,087,211,600 | 62,834,940 | 11.34 | 2024-11-14 |
| 133 | 2024-11-15 | 5,543,000 | 2,000 | 0.51 | 1,087,211,600 | 64,520,520 | 11.64 | 2024-11-13 |
| 134 | 2024-11-08 | 5,541,000 | 16,000 | 0.51 | 1,087,211,600 | 66,270,360 | 11.96 | 2024-11-06 |
| 135 | 2024-11-07 | 5,525,000 | -6,000 | 0.51 | 1,087,211,600 | 66,189,500 | 11.98 | 2024-11-05 |
| 136 | 2024-11-05 | 5,531,000 | 6,000 | 0.51 | 1,087,211,600 | 65,818,900 | 11.90 | 2024-11-01 |
| 137 | 2024-11-01 | 5,525,000 | 6,000 | 0.51 | 1,087,211,600 | 66,521,000 | 12.04 | 2024-10-30 |
| 138 | 2024-10-29 | 5,519,000 | 2,000 | 0.51 | 1,087,211,600 | 67,331,800 | 12.20 | 2024-10-25 |
| 139 | 2024-10-25 | 5,517,000 | 12,000 | 0.51 | 1,087,211,600 | 67,969,440 | 12.32 | 2024-10-23 |
| 140 | 2024-10-24 | 5,505,000 | 4,000 | 0.51 | 1,087,211,600 | 68,262,000 | 12.40 | 2024-10-22 |
| 141 | 2024-10-22 | 5,501,000 | -1,000 | 0.51 | 1,087,211,600 | 68,212,400 | 12.40 | 2024-10-18 |
| 142 | 2024-10-17 | 5,502,000 | -4,000 | 0.51 | 1,087,211,600 | 65,143,680 | 11.84 | 2024-10-15 |
| 143 | 2024-10-15 | 5,506,000 | 9,000 | 0.51 | 1,087,211,600 | 67,063,080 | 12.18 | 2024-10-10 |
| 144 | 2024-10-14 | 5,497,000 | 19,000 | 0.51 | 1,087,211,600 | 65,524,240 | 11.92 | 2024-10-09 |
| 145 | 2024-10-10 | 5,478,000 | -8,000 | 0.50 | 1,087,211,600 | 70,008,840 | 12.78 | 2024-10-08 |
| 146 | 2024-10-09 | 5,486,000 | -59,000 | 0.50 | 1,087,211,600 | 75,597,080 | 13.78 | 2024-10-07 |
| 147 | 2024-10-08 | 5,545,000 | 1,000 | 0.51 | 1,087,211,600 | 69,867,000 | 12.60 | 2024-10-04 |
| 148 | 2024-10-07 | 5,544,000 | -20,000 | 0.51 | 1,087,211,600 | 68,080,320 | 12.28 | 2024-10-03 |
| 149 | 2024-10-04 | 5,564,000 | -51,000 | 0.51 | 1,087,211,600 | 69,550,000 | 12.50 | 2024-10-02 |
| 150 | 2024-10-03 | 5,615,000 | -21,000 | 0.52 | 1,087,211,600 | 68,053,800 | 12.12 | 2024-09-30 |
| 151 | 2024-10-02 | 5,636,000 | -1,000 | 0.52 | 1,087,211,600 | 65,941,200 | 11.70 | 2024-09-27 |
| 152 | 2024-09-30 | 5,637,000 | -233,000 | 0.52 | 1,087,211,600 | 63,698,100 | 11.30 | 2024-09-26 |
| 153 | 2024-09-27 | 5,870,000 | -1,000 | 0.54 | 1,087,211,600 | 64,687,400 | 11.02 | 2024-09-25 |
| 154 | 2024-09-26 | 5,871,000 | 8,000 | 0.54 | 1,087,211,600 | 63,524,220 | 10.82 | 2024-09-24 |
| 155 | 2024-09-25 | 5,863,000 | 3,000 | 0.54 | 1,087,211,600 | 61,561,500 | 10.50 | 2024-09-23 |
| 156 | 2024-09-24 | 5,860,000 | 33,000 | 0.54 | 1,087,211,600 | 61,998,800 | 10.58 | 2024-09-20 |
| 157 | 2024-09-23 | 5,827,000 | 49,000 | 0.54 | 1,087,211,600 | 64,097,000 | 11.00 | 2024-09-19 |
| 158 | 2024-09-20 | 5,778,000 | 10,000 | 0.53 | 1,087,211,600 | 62,749,080 | 10.86 | 2024-09-17 |
| 159 | 2024-09-19 | 5,768,000 | 30,000 | 0.53 | 1,087,211,600 | 62,063,680 | 10.76 | 2024-09-16 |
| 160 | 2024-09-17 | 5,738,000 | 1,000 | 0.53 | 1,087,211,600 | 61,740,880 | 10.76 | 2024-09-13 |
| 161 | 2024-09-13 | 5,737,000 | -8,000 | 0.53 | 1,087,211,600 | 59,664,800 | 10.40 | 2024-09-11 |
| 162 | 2024-09-12 | 5,745,000 | 13,000 | 0.53 | 1,087,211,600 | 60,897,000 | 10.60 | 2024-09-10 |
| 163 | 2024-09-11 | 5,732,000 | 140,000 | 0.53 | 1,087,211,600 | 60,873,840 | 10.62 | 2024-09-09 |
| 164 | 2024-09-10 | 5,592,000 | 110,000 | 0.51 | 1,087,211,600 | 60,393,600 | 10.80 | 2024-09-05 |
| 165 | 2024-09-09 | 5,482,000 | 70,000 | 0.50 | 1,087,211,600 | 59,315,240 | 10.82 | 2024-09-04 |
| 166 | 2024-09-05 | 5,412,000 | 144,000 | 0.50 | 1,087,211,600 | 59,423,760 | 10.98 | 2024-09-03 |
| 167 | 2024-09-04 | 5,268,000 | 6,000 | 0.48 | 1,087,211,600 | 58,158,720 | 11.04 | 2024-09-02 |
| 168 | 2024-09-03 | 5,262,000 | 2,000 | 0.48 | 1,087,211,600 | 59,986,800 | 11.40 | 2024-08-30 |
| 169 | 2024-08-19 | 5,260,000 | 12,000 | 0.48 | 1,087,211,600 | 59,332,800 | 11.28 | 2024-08-15 |
| 170 | 2024-08-15 | 5,248,000 | 28,000 | 0.48 | 1,087,211,600 | 59,617,280 | 11.36 | 2024-08-13 |
| 171 | 2024-08-12 | 5,220,000 | -1,000 | 0.48 | 1,087,211,600 | 59,090,400 | 11.32 | 2024-08-08 |
| 172 | 2024-08-08 | 5,221,000 | -1,000 | 0.48 | 1,087,211,600 | 58,684,040 | 11.24 | 2024-08-06 |
| 173 | 2024-08-07 | 5,222,000 | 10,000 | 0.48 | 1,087,211,600 | 58,799,720 | 11.26 | 2024-08-05 |
| 174 | 2024-08-06 | 5,212,000 | -3,000 | 0.48 | 1,087,211,600 | 60,146,480 | 11.54 | 2024-08-02 |
| 175 | 2024-08-05 | 5,215,000 | -10,000 | 0.48 | 1,087,211,600 | 60,181,100 | 11.54 | 2024-08-01 |
| 176 | 2024-08-02 | 5,225,000 | -1,000 | 0.48 | 1,087,211,600 | 60,923,500 | 11.66 | 2024-07-31 |
| 177 | 2024-08-01 | 5,226,000 | -1,000 | 0.48 | 1,087,211,600 | 59,053,800 | 11.30 | 2024-07-30 |
| 178 | 2024-07-25 | 5,227,000 | 1,000 | 0.48 | 1,087,211,600 | 59,483,260 | 11.38 | 2024-07-23 |
| 179 | 2024-07-23 | 5,226,000 | -5,000 | 0.48 | 1,087,211,600 | 60,621,600 | 11.60 | 2024-07-19 |
| 180 | 2024-07-17 | 5,231,000 | -3,000 | 0.48 | 1,087,211,600 | 61,830,420 | 11.82 | 2024-07-15 |
| 181 | 2024-07-12 | 5,234,000 | 9,000 | 0.48 | 1,087,211,600 | 60,714,400 | 11.60 | 2024-07-10 |
| 182 | 2024-07-09 | 5,225,000 | 10,000 | 0.48 | 1,087,211,600 | 64,163,000 | 12.28 | 2024-07-05 |
| 183 | 2024-07-04 | 5,215,000 | 2,000 | 0.48 | 1,087,211,600 | 61,641,300 | 11.82 | 2024-07-02 |
| 184 | 2024-06-28 | 5,213,000 | 5,000 | 0.48 | 1,087,211,600 | 62,034,700 | 11.90 | 2024-06-26 |
| 185 | 2024-06-27 | 5,208,000 | -1,000 | 0.48 | 1,087,211,600 | 61,871,040 | 11.88 | 2024-06-25 |
| 186 | 2024-06-25 | 5,209,000 | 2,000 | 0.48 | 1,087,211,600 | 61,466,200 | 11.80 | 2024-06-21 |
| 187 | 2024-06-04 | 5,207,000 | -10,000 | 0.48 | 1,087,211,600 | 58,318,400 | 11.20 | 2024-05-31 |
| 188 | 2024-06-03 | 5,217,000 | -10,000 | 0.48 | 1,087,211,600 | 59,265,120 | 11.36 | 2024-05-30 |
| 189 | 2024-05-31 | 5,227,000 | 1,000 | 0.48 | 1,087,211,600 | 62,828,540 | 12.02 | 2024-05-29 |
| 190 | 2024-05-30 | 5,226,000 | 5,000 | 0.48 | 1,087,211,600 | 63,652,680 | 12.18 | 2024-05-28 |
| 191 | 2024-05-29 | 5,221,000 | -24,000 | 0.48 | 1,087,211,600 | 63,382,940 | 12.14 | 2024-05-27 |
| 192 | 2024-05-28 | 5,245,000 | -2,000 | 0.48 | 1,087,211,600 | 63,569,400 | 12.12 | 2024-05-24 |
| 193 | 2024-05-24 | 5,247,000 | 6,000 | 0.48 | 1,087,211,600 | 65,167,740 | 12.42 | 2024-05-22 |
| 194 | 2024-05-22 | 5,241,000 | 1,000 | 0.48 | 1,087,211,600 | 65,931,780 | 12.58 | 2024-05-20 |
| 195 | 2024-05-21 | 5,240,000 | -1,000 | 0.48 | 1,087,211,600 | 66,338,400 | 12.66 | 2024-05-17 |
| 196 | 2024-05-20 | 5,241,000 | -9,000 | 0.48 | 1,087,211,600 | 64,359,480 | 12.28 | 2024-05-16 |
| 197 | 2024-05-17 | 5,250,000 | 2,000 | 0.48 | 1,087,211,600 | 63,735,000 | 12.14 | 2024-05-14 |
| 198 | 2024-05-16 | 5,248,000 | -34,000 | 0.48 | 1,087,211,600 | 63,710,720 | 12.14 | 2024-05-13 |
| 199 | 2024-05-14 | 5,282,000 | -37,000 | 0.49 | 1,087,211,600 | 61,482,480 | 11.64 | 2024-05-10 |
| 200 | 2024-05-09 | 5,319,000 | -1,000 | 0.49 | 1,087,211,600 | 60,636,600 | 11.40 | 2024-05-07 |
| 201 | 2024-04-16 | 5,320,000 | -5,000 | 0.49 | 1,087,211,600 | 56,711,200 | 10.66 | 2024-04-12 |
| 202 | 2024-04-15 | 5,325,000 | -5,000 | 0.49 | 1,087,211,600 | 58,255,500 | 10.94 | 2024-04-11 |
| 203 | 2024-04-08 | 5,330,000 | -7,000 | 0.49 | 1,087,211,600 | 59,163,000 | 11.10 | 2024-04-03 |
| 204 | 2024-04-05 | 5,337,000 | 4,000 | 0.49 | 1,087,211,600 | 58,066,560 | 10.88 | 2024-04-02 |
| 205 | 2024-04-03 | 5,333,000 | -4,000 | 0.49 | 1,087,211,600 | 55,249,880 | 10.36 | 2024-03-28 |
| 206 | 2024-04-02 | 5,337,000 | 110,000 | 0.49 | 1,087,211,600 | 50,648,130 | 9.490 | 2024-03-27 |
| 207 | 2024-03-28 | 5,227,000 | -1,000 | 0.48 | 1,087,211,600 | 51,067,790 | 9.770 | 2024-03-26 |
| 208 | 2024-03-18 | 5,228,000 | -369,885 | 0.48 | 1,087,211,600 | 53,639,280 | 10.26 | 2024-03-14 |
| 209 | 2024-03-15 | 5,597,885 | -1,000 | 0.51 | 1,087,211,600 | 58,218,004 | 10.40 | 2024-03-13 |
| 210 | 2024-03-12 | 5,598,885 | -15,000 | 0.51 | 1,087,211,600 | 56,772,694 | 10.14 | 2024-03-08 |
| 211 | 2024-03-07 | 5,613,885 | -4,000 | 0.52 | 1,087,211,600 | 55,970,433 | 9.970 | 2024-03-05 |
| 212 | 2024-03-06 | 5,617,885 | -20,000 | 0.52 | 1,087,211,600 | 56,291,208 | 10.02 | 2024-03-04 |
| 213 | 2024-03-04 | 5,637,885 | -1,000 | 0.52 | 1,087,211,600 | 57,731,942 | 10.24 | 2024-02-29 |
| 214 | 2024-03-01 | 5,638,885 | 1,000 | 0.52 | 1,087,211,600 | 56,219,683 | 9.970 | 2024-02-28 |
| 215 | 2024-02-28 | 5,637,885 | 1,000 | 0.52 | 1,087,211,600 | 57,055,396 | 10.12 | 2024-02-26 |
| 216 | 2024-02-26 | 5,636,885 | -4,000 | 0.52 | 1,087,211,600 | 58,961,817 | 10.46 | 2024-02-22 |
| 217 | 2024-02-23 | 5,640,885 | -2,000 | 0.52 | 1,087,211,600 | 57,311,392 | 10.16 | 2024-02-21 |
| 218 | 2024-02-22 | 5,642,885 | -1,000 | 0.52 | 1,087,211,600 | 56,541,708 | 10.02 | 2024-02-20 |
| 219 | 2024-02-20 | 5,643,885 | -2,000 | 0.52 | 1,087,211,600 | 55,253,634 | 9.790 | 2024-02-16 |
| 220 | 2024-02-15 | 5,645,885 | 1,000 | 0.52 | 1,087,211,600 | 55,047,379 | 9.750 | 2024-02-08 |
| 221 | 2024-02-07 | 5,644,885 | 1,000 | 0.52 | 1,087,211,600 | 53,682,856 | 9.510 | 2024-02-05 |
| 222 | 2024-02-06 | 5,643,885 | -2,000 | 0.52 | 1,087,211,600 | 54,519,929 | 9.660 | 2024-02-02 |
| 223 | 2024-01-30 | 5,645,885 | -10,000 | 0.52 | 1,087,211,600 | 56,120,097 | 9.940 | 2024-01-26 |
| 224 | 2024-01-29 | 5,655,885 | -2,000 | 0.52 | 1,087,211,600 | 56,785,085 | 10.04 | 2024-01-25 |
| 225 | 2024-01-26 | 5,657,885 | -1,000 | 0.52 | 1,087,211,600 | 53,806,486 | 9.510 | 2024-01-24 |
| 226 | 2024-01-25 | 5,658,885 | -3,000 | 0.52 | 1,087,211,600 | 52,174,920 | 9.220 | 2024-01-23 |
| 227 | 2024-01-24 | 5,661,885 | 3,000 | 0.52 | 1,087,211,600 | 51,240,059 | 9.050 | 2024-01-22 |
| 228 | 2024-01-23 | 5,658,885 | 2,000 | 0.52 | 1,087,211,600 | 52,344,686 | 9.250 | 2024-01-19 |
| 229 | 2024-01-19 | 5,656,885 | 50,000 | 0.52 | 1,087,211,600 | 52,835,306 | 9.340 | 2024-01-17 |
| 230 | 2024-01-16 | 5,606,885 | 1,000 | 0.52 | 1,087,211,600 | 54,611,060 | 9.740 | 2024-01-12 |
| 231 | 2024-01-15 | 5,605,885 | -2,000 | 0.52 | 1,087,211,600 | 54,489,202 | 9.720 | 2024-01-11 |
| 232 | 2024-01-10 | 5,607,885 | 6,000 | 0.52 | 1,087,211,600 | 54,901,194 | 9.790 | 2024-01-08 |
| 233 | 2024-01-09 | 5,601,885 | -1,000 | 0.52 | 1,087,211,600 | 55,570,699 | 9.920 | 2024-01-05 |
| 234 | 2024-01-08 | 5,602,885 | -1,000 | 0.52 | 1,087,211,600 | 55,748,706 | 9.950 | 2024-01-04 |
| 235 | 2024-01-05 | 5,603,885 | 10,000 | 0.52 | 1,087,211,600 | 55,926,772 | 9.980 | 2024-01-03 |
| 236 | 2024-01-04 | 5,593,885 | -1,000 | 0.51 | 1,087,211,600 | 55,267,584 | 9.880 | 2024-01-02 |
| 237 | 2024-01-03 | 5,594,885 | 3,000 | 0.51 | 1,087,211,600 | 54,214,436 | 9.690 | 2023-12-29 |
| 238 | 2024-01-02 | 5,591,885 | -1,000 | 0.51 | 1,087,211,600 | 53,793,934 | 9.620 | 2023-12-28 |
| 239 | 2023-12-29 | 5,592,885 | -2,000 | 0.51 | 1,087,211,600 | 52,740,906 | 9.430 | 2023-12-27 |
| 240 | 2023-12-28 | 5,594,885 | 1,000 | 0.51 | 1,087,211,600 | 51,920,533 | 9.280 | 2023-12-22 |
| 241 | 2023-12-27 | 5,593,885 | -9,000 | 0.51 | 1,087,211,600 | 52,358,764 | 9.360 | 2023-12-21 |
| 242 | 2023-12-21 | 5,602,885 | 1,000 | 0.52 | 1,087,211,600 | 52,106,831 | 9.300 | 2023-12-19 |
| 243 | 2023-12-14 | 5,601,885 | -1,000 | 0.52 | 1,087,211,600 | 52,265,587 | 9.330 | 2023-12-12 |
| 244 | 2023-12-13 | 5,602,885 | -46,000 | 0.52 | 1,087,211,600 | 52,050,802 | 9.290 | 2023-12-11 |
| 245 | 2023-12-07 | 5,648,885 | -4,000 | 0.52 | 1,087,211,600 | 52,195,697 | 9.240 | 2023-12-05 |
| 246 | 2023-12-04 | 5,652,885 | -2,000 | 0.52 | 1,087,211,600 | 53,080,590 | 9.390 | 2023-11-30 |
| 247 | 2023-11-29 | 5,654,885 | 1,000 | 0.52 | 1,087,211,600 | 54,117,249 | 9.570 | 2023-11-27 |
| 248 | 2023-11-27 | 5,653,885 | 2,000 | 0.52 | 1,087,211,600 | 54,842,685 | 9.700 | 2023-11-23 |
| 249 | 2023-11-22 | 5,651,885 | 1,000 | 0.52 | 1,087,211,600 | 54,314,615 | 9.610 | 2023-11-20 |
| 250 | 2023-11-17 | 5,650,885 | -1,000 | 0.52 | 1,087,211,600 | 55,604,708 | 9.840 | 2023-11-15 |
| 251 | 2023-11-16 | 5,651,885 | -1,000 | 0.52 | 1,087,211,600 | 54,540,690 | 9.650 | 2023-11-14 |
| 252 | 2023-11-15 | 5,652,885 | -3,000 | 0.52 | 1,087,211,600 | 54,154,638 | 9.580 | 2023-11-13 |
| 253 | 2023-11-14 | 5,655,885 | -1,000 | 0.52 | 1,087,211,600 | 54,239,937 | 9.590 | 2023-11-10 |
| 254 | 2023-11-09 | 5,656,885 | -1,000 | 0.52 | 1,087,211,600 | 55,324,335 | 9.780 | 2023-11-07 |
| 255 | 2023-11-06 | 5,657,885 | -1,000 | 0.52 | 1,087,211,600 | 54,372,275 | 9.610 | 2023-11-02 |
| 256 | 2023-11-01 | 5,658,885 | -10,000 | 0.52 | 1,087,211,600 | 54,834,596 | 9.690 | 2023-10-30 |
| 257 | 2023-10-31 | 5,668,885 | -2,000 | 0.52 | 1,087,211,600 | 55,441,695 | 9.780 | 2023-10-27 |
| 258 | 2023-10-27 | 5,670,885 | 1,000 | 0.52 | 1,087,211,600 | 54,100,243 | 9.540 | 2023-10-25 |
| 259 | 2023-10-26 | 5,669,885 | 2,000 | 0.52 | 1,087,211,600 | 54,147,402 | 9.550 | 2023-10-24 |
| 260 | 2023-10-13 | 5,667,885 | -2,000 | 0.52 | 1,087,211,600 | 56,678,850 | 10.00 | 2023-10-11 |
| 261 | 2023-10-12 | 5,669,885 | -8,000 | 0.52 | 1,087,211,600 | 56,585,452 | 9.980 | 2023-10-10 |
| 262 | 2023-09-26 | 5,677,885 | -50,000 | 0.52 | 1,087,211,600 | 57,119,523 | 10.06 | 2023-09-22 |
| 263 | 2023-09-25 | 5,727,885 | -9,000 | 0.53 | 1,087,211,600 | 58,997,216 | 10.30 | 2023-09-21 |
| 264 | 2023-09-22 | 5,736,885 | -10,000 | 0.53 | 1,087,211,600 | 59,204,653 | 10.32 | 2023-09-20 |
| 265 | 2023-09-20 | 5,746,885 | -10,000 | 0.53 | 1,087,211,600 | 59,307,853 | 10.32 | 2023-09-18 |
| 266 | 2023-09-18 | 5,756,885 | -10,000 | 0.53 | 1,087,211,600 | 59,756,466 | 10.38 | 2023-09-14 |
| 267 | 2023-09-15 | 5,766,885 | -25,000 | 0.53 | 1,087,211,600 | 59,744,929 | 10.36 | 2023-09-13 |
| 268 | 2023-09-13 | 5,791,885 | 12,000 | 0.53 | 1,087,211,600 | 60,119,766 | 10.38 | 2023-09-11 |
| 269 | 2023-09-11 | 5,779,885 | 4,000 | 0.53 | 1,087,211,600 | 60,919,988 | 10.54 | 2023-09-06 |
| 270 | 2023-08-30 | 5,775,885 | -7,000 | 0.53 | 1,087,211,600 | 61,339,899 | 10.62 | 2023-08-28 |
| 271 | 2023-08-29 | 5,782,885 | -13,000 | 0.53 | 1,087,211,600 | 61,414,239 | 10.62 | 2023-08-25 |
| 272 | 2023-08-25 | 5,795,885 | 10,000 | 0.53 | 1,087,211,600 | 60,856,793 | 10.50 | 2023-08-23 |
| 273 | 2023-08-23 | 5,785,885 | 1,000 | 0.53 | 1,087,211,600 | 60,751,793 | 10.50 | 2023-08-21 |
| 274 | 2023-08-18 | 5,784,885 | -40,000 | 0.53 | 1,087,211,600 | 63,402,340 | 10.96 | 2023-08-16 |
| 275 | 2023-08-11 | 5,824,885 | 125,000 | 0.54 | 1,087,211,600 | 66,753,182 | 11.46 | 2023-08-09 |
| 276 | 2023-08-02 | 5,699,885 | 1,000 | 0.52 | 1,087,211,600 | 65,890,671 | 11.56 | 2023-07-31 |
| 277 | 2023-07-31 | 5,698,885 | -1,000 | 0.52 | 1,087,211,600 | 65,537,178 | 11.50 | 2023-07-27 |
| 278 | 2023-07-28 | 5,699,885 | -60,000 | 0.52 | 1,087,211,600 | 64,864,691 | 11.38 | 2023-07-26 |
| 279 | 2023-07-27 | 5,759,885 | -50,000 | 0.53 | 1,087,211,600 | 65,086,701 | 11.30 | 2023-07-25 |
| 280 | 2023-07-21 | 5,809,885 | 7,000 | 0.53 | 1,087,211,600 | 63,443,944 | 10.92 | 2023-07-19 |
| 281 | 2023-07-14 | 5,802,885 | 3,000 | 0.53 | 1,087,211,600 | 62,671,158 | 10.80 | 2023-07-12 |
| 282 | 2023-07-04 | 5,799,885 | -15,000 | 0.53 | 1,087,211,600 | 65,886,694 | 11.36 | 2023-06-30 |
| 283 | 2023-06-30 | 5,814,885 | 5,000 | 0.53 | 1,087,211,600 | 65,940,796 | 11.34 | 2023-06-28 |
| 284 | 2023-06-29 | 5,809,885 | 5,000 | 0.53 | 1,087,211,600 | 64,954,514 | 11.18 | 2023-06-27 |
| 285 | 2023-06-28 | 5,804,885 | -2,000 | 0.53 | 1,087,211,600 | 62,808,856 | 10.82 | 2023-06-26 |
| 286 | 2023-06-27 | 5,806,885 | 5,000 | 0.53 | 1,087,211,600 | 62,830,496 | 10.82 | 2023-06-23 |
| 287 | 2023-06-23 | 5,801,885 | -3,000 | 0.53 | 1,087,211,600 | 66,025,451 | 11.38 | 2023-06-20 |
| 288 | 2023-06-21 | 5,804,885 | -1,000 | 0.53 | 1,087,211,600 | 65,479,103 | 11.28 | 2023-06-19 |
| 289 | 2023-06-09 | 5,805,885 | -1,000 | 0.53 | 1,087,211,600 | 63,980,853 | 11.02 | 2023-06-07 |
| 290 | 2023-06-08 | 5,806,885 | 5,000 | 0.53 | 1,087,211,600 | 62,830,496 | 10.82 | 2023-06-06 |
| 291 | 2023-06-05 | 5,801,885 | 2,000 | 0.53 | 1,087,211,600 | 60,107,529 | 10.36 | 2023-06-01 |
| 292 | 2023-06-02 | 5,799,885 | -63,000 | 0.53 | 1,087,211,600 | 63,682,737 | 10.98 | 2023-05-31 |
| 293 | 2023-05-30 | 5,862,885 | -4,000 | 0.54 | 1,087,211,600 | 66,367,858 | 11.32 | 2023-05-25 |
| 294 | 2023-05-25 | 5,866,885 | -5,000 | 0.54 | 1,087,211,600 | 68,290,541 | 11.64 | 2023-05-23 |
| 295 | 2023-05-22 | 5,871,885 | 1,000 | 0.54 | 1,087,211,600 | 71,636,997 | 12.20 | 2023-05-18 |
| 296 | 2023-05-17 | 5,870,885 | 1,000 | 0.54 | 1,087,211,600 | 70,333,202 | 11.98 | 2023-05-15 |
| 297 | 2023-05-16 | 5,869,885 | -6,000 | 0.54 | 1,087,211,600 | 70,556,018 | 12.02 | 2023-05-12 |
| 298 | 2023-05-15 | 5,875,885 | -2,000 | 0.54 | 1,087,211,600 | 73,448,563 | 12.50 | 2023-05-11 |
| 299 | 2023-05-11 | 5,877,885 | 2,000 | 0.54 | 1,087,211,600 | 72,297,986 | 12.30 | 2023-05-09 |
| 300 | 2023-05-10 | 5,875,885 | 13,000 | 0.54 | 1,087,211,600 | 72,978,492 | 12.42 | 2023-05-08 |
| 301 | 2023-05-09 | 5,862,885 | -72,000 | 0.54 | 1,087,211,600 | 71,527,197 | 12.20 | 2023-05-05 |
| 302 | 2023-05-08 | 5,934,885 | -7,000 | 0.55 | 1,087,211,600 | 69,082,061 | 11.64 | 2023-05-04 |
| 303 | 2023-05-05 | 5,941,885 | -25,000 | 0.55 | 1,087,211,600 | 67,380,976 | 11.34 | 2023-05-03 |
| 304 | 2023-05-04 | 5,966,885 | 15,000 | 0.55 | 1,087,211,600 | 68,499,840 | 11.48 | 2023-05-02 |
| 305 | 2023-05-02 | 5,951,885 | -2,000 | 0.55 | 1,087,211,600 | 67,851,489 | 11.40 | 2023-04-27 |
| 306 | 2023-04-28 | 5,953,885 | 19,000 | 0.55 | 1,087,211,600 | 66,564,434 | 11.18 | 2023-04-26 |
| 307 | 2023-04-26 | 5,934,885 | 15,000 | 0.55 | 1,087,211,600 | 66,352,014 | 11.18 | 2023-04-24 |
| 308 | 2023-04-25 | 5,919,885 | 15,000 | 0.54 | 1,087,211,600 | 65,947,519 | 11.14 | 2023-04-21 |
| 309 | 2023-04-24 | 5,904,885 | 3,000 | 0.54 | 1,087,211,600 | 66,252,810 | 11.22 | 2023-04-20 |
| 310 | 2023-04-19 | 5,901,885 | -20,000 | 0.54 | 1,087,211,600 | 67,281,489 | 11.40 | 2023-04-17 |
| 311 | 2023-04-18 | 5,921,885 | 46,000 | 0.54 | 1,087,211,600 | 66,088,237 | 11.16 | 2023-04-14 |
| 312 | 2023-04-13 | 5,875,885 | -1,000 | 0.54 | 1,087,211,600 | 64,164,664 | 10.92 | 2023-04-11 |
| 313 | 2023-04-06 | 5,876,885 | -1,000 | 0.54 | 1,087,211,600 | 63,000,207 | 10.72 | 2023-04-03 |
| 314 | 2023-04-04 | 5,877,885 | 9,000 | 0.54 | 1,087,211,600 | 61,717,793 | 10.50 | 2023-03-31 |
| 315 | 2023-04-03 | 5,868,885 | -40,000 | 0.54 | 1,087,211,600 | 60,684,271 | 10.34 | 2023-03-30 |
| 316 | 2023-03-24 | 5,908,885 | 1,000 | 0.54 | 1,087,211,600 | 61,334,226 | 10.38 | 2023-03-22 |
| 317 | 2023-03-20 | 5,907,885 | 1,000 | 0.54 | 1,087,211,600 | 60,614,900 | 10.26 | 2023-03-16 |
| 318 | 2023-03-17 | 5,906,885 | -10,000 | 0.54 | 1,087,211,600 | 62,376,706 | 10.56 | 2023-03-15 |
| 319 | 2023-03-16 | 5,916,885 | 3,000 | 0.54 | 1,087,211,600 | 60,707,240 | 10.26 | 2023-03-14 |
| 320 | 2023-03-15 | 5,913,885 | -201,000 | 0.54 | 1,087,211,600 | 62,687,181 | 10.60 | 2023-03-13 |
| 321 | 2023-03-14 | 6,114,885 | -9,000 | 0.56 | 1,087,211,600 | 63,227,911 | 10.34 | 2023-03-10 |
| 322 | 2023-03-10 | 6,123,885 | -12,000 | 0.56 | 1,087,211,600 | 65,280,614 | 10.66 | 2023-03-08 |
| 323 | 2023-03-08 | 6,135,885 | 20,000 | 0.56 | 1,087,211,600 | 65,285,816 | 10.64 | 2023-03-06 |
| 324 | 2023-03-02 | 6,115,885 | -8,000 | 0.56 | 1,087,211,600 | 62,137,392 | 10.16 | 2023-02-28 |
| 325 | 2023-02-27 | 6,123,885 | 1,000 | 0.56 | 1,087,211,600 | 63,443,449 | 10.36 | 2023-02-23 |
| 326 | 2023-02-24 | 6,122,885 | 1,000 | 0.56 | 1,087,211,600 | 63,433,089 | 10.36 | 2023-02-22 |
| 327 | 2023-02-22 | 6,121,885 | 4,000 | 0.56 | 1,087,211,600 | 64,769,543 | 10.58 | 2023-02-20 |
| 328 | 2023-02-21 | 6,117,885 | 1,000 | 0.56 | 1,087,211,600 | 64,482,508 | 10.54 | 2023-02-17 |
| 329 | 2023-02-20 | 6,116,885 | 3,000 | 0.56 | 1,087,211,600 | 64,471,968 | 10.54 | 2023-02-16 |
| 330 | 2023-02-17 | 6,113,885 | 8,000 | 0.56 | 1,087,211,600 | 64,807,181 | 10.60 | 2023-02-15 |
| 331 | 2023-02-10 | 6,105,885 | -2,000 | 0.56 | 1,087,211,600 | 64,600,263 | 10.58 | 2023-02-08 |
| 332 | 2023-02-09 | 6,107,885 | 5,000 | 0.56 | 1,087,211,600 | 64,865,739 | 10.62 | 2023-02-07 |
| 333 | 2023-02-03 | 6,102,885 | 5,000 | 0.56 | 1,087,211,600 | 65,789,100 | 10.78 | 2023-02-01 |
| 334 | 2023-02-02 | 6,097,885 | -2,000 | 0.56 | 1,087,211,600 | 64,393,666 | 10.56 | 2023-01-31 |
| 335 | 2023-02-01 | 6,099,885 | -12,000 | 0.56 | 1,087,211,600 | 64,780,779 | 10.62 | 2023-01-30 |
| 336 | 2023-01-31 | 6,111,885 | -2,000 | 0.56 | 1,087,211,600 | 65,519,407 | 10.72 | 2023-01-27 |
| 337 | 2023-01-30 | 6,113,885 | -4,000 | 0.56 | 1,087,211,600 | 65,907,680 | 10.78 | 2023-01-26 |
| 338 | 2023-01-26 | 6,117,885 | -7,000 | 0.56 | 1,087,211,600 | 62,891,858 | 10.28 | 2023-01-19 |
| 339 | 2023-01-19 | 6,124,885 | -15,000 | 0.56 | 1,087,211,600 | 63,943,799 | 10.44 | 2023-01-17 |
| 340 | 2023-01-18 | 6,139,885 | 10,000 | 0.56 | 1,087,211,600 | 63,118,018 | 10.28 | 2023-01-16 |
| 341 | 2023-01-17 | 6,129,885 | 3,000 | 0.56 | 1,087,211,600 | 62,892,620 | 10.26 | 2023-01-13 |
| 342 | 2023-01-16 | 6,126,885 | 4,000 | 0.56 | 1,087,211,600 | 62,494,227 | 10.20 | 2023-01-12 |
| 343 | 2023-01-13 | 6,122,885 | 3,000 | 0.56 | 1,087,211,600 | 62,086,054 | 10.14 | 2023-01-11 |
| 344 | 2023-01-12 | 6,119,885 | 5,000 | 0.56 | 1,087,211,600 | 62,667,622 | 10.24 | 2023-01-10 |
| 345 | 2023-01-06 | 6,114,885 | 2,000 | 0.56 | 1,087,211,600 | 62,127,232 | 10.16 | 2023-01-04 |
| 346 | 2023-01-05 | 6,112,885 | -5,000 | 0.56 | 1,087,211,600 | 60,762,077 | 9.940 | 2023-01-03 |
| 347 | 2023-01-03 | 6,117,885 | 5,000 | 0.56 | 1,087,211,600 | 58,670,517 | 9.590 | 2022-12-29 |
| 348 | 2022-12-30 | 6,112,885 | -20,000 | 0.56 | 1,087,211,600 | 58,989,340 | 9.650 | 2022-12-28 |
| 349 | 2022-12-23 | 6,132,885 | -17,000 | 0.56 | 1,087,211,600 | 58,323,736 | 9.510 | 2022-12-21 |
| 350 | 2022-12-21 | 6,149,885 | -1,000 | 0.57 | 1,087,211,600 | 58,116,413 | 9.450 | 2022-12-19 |
| 351 | 2022-12-19 | 6,150,885 | 3,000 | 0.57 | 1,087,211,600 | 59,171,514 | 9.620 | 2022-12-15 |
| 352 | 2022-12-14 | 6,147,885 | 7,000 | 0.57 | 1,087,211,600 | 58,958,217 | 9.590 | 2022-12-12 |
| 353 | 2022-12-12 | 6,140,885 | 7,000 | 0.56 | 1,087,211,600 | 57,294,457 | 9.330 | 2022-12-08 |
| 354 | 2022-12-09 | 6,133,885 | 25,000 | 0.56 | 1,087,211,600 | 57,535,841 | 9.380 | 2022-12-07 |
| 355 | 2022-12-05 | 6,108,885 | 12,000 | 0.56 | 1,087,211,600 | 55,102,143 | 9.020 | 2022-12-01 |
| 356 | 2022-11-21 | 6,096,885 | -3,000 | 0.56 | 1,087,211,600 | 52,372,242 | 8.590 | 2022-11-17 |
| 357 | 2022-11-18 | 6,099,885 | 14,000 | 0.56 | 1,087,211,600 | 52,825,004 | 8.660 | 2022-11-16 |
| 358 | 2022-11-15 | 6,085,885 | -17,000 | 0.56 | 1,087,211,600 | 50,573,704 | 8.310 | 2022-11-11 |
| 359 | 2022-11-14 | 6,102,885 | 2,000 | 0.56 | 1,087,211,600 | 48,823,080 | 8.000 | 2022-11-10 |
| 360 | 2022-11-08 | 6,100,885 | 2,000 | 0.56 | 1,087,211,600 | 48,990,107 | 8.030 | 2022-11-04 |
| 361 | 2022-11-07 | 6,098,885 | 3,000 | 0.56 | 1,087,211,600 | 47,632,292 | 7.810 | 2022-11-03 |
| 362 | 2022-11-04 | 6,095,885 | 1,000 | 0.56 | 1,087,211,600 | 49,071,874 | 8.050 | 2022-11-02 |
| 363 | 2022-11-02 | 6,094,885 | -10,000 | 0.56 | 1,087,211,600 | 46,686,819 | 7.660 | 2022-10-31 |
| 364 | 2022-11-01 | 6,104,885 | 6,000 | 0.56 | 1,087,211,600 | 47,068,663 | 7.710 | 2022-10-28 |
| 365 | 2022-10-27 | 6,098,885 | 2,000 | 0.56 | 1,087,211,600 | 48,486,136 | 7.950 | 2022-10-25 |
| 366 | 2022-10-26 | 6,096,885 | 110,000 | 0.56 | 1,087,211,600 | 49,018,955 | 8.040 | 2022-10-24 |
| 367 | 2022-10-18 | 5,986,885 | -7,000 | 0.55 | 1,087,211,600 | 49,870,752 | 8.330 | 2022-10-14 |
| 368 | 2022-10-14 | 5,993,885 | -43,000 | 0.55 | 1,087,211,600 | 49,929,062 | 8.330 | 2022-10-12 |
| 369 | 2022-10-05 | 6,036,885 | 10,000 | 0.56 | 1,087,211,600 | 51,313,523 | 8.500 | 2022-09-30 |
| 370 | 2022-10-03 | 6,026,885 | 3,000 | 0.55 | 1,087,211,600 | 50,384,759 | 8.360 | 2022-09-29 |
| 371 | 2022-09-30 | 6,023,885 | 3,000 | 0.55 | 1,087,211,600 | 51,684,933 | 8.580 | 2022-09-28 |
| 372 | 2022-09-28 | 6,020,885 | 9,000 | 0.55 | 1,087,211,600 | 54,790,054 | 9.100 | 2022-09-26 |
| 373 | 2022-09-23 | 6,011,885 | -10,000 | 0.55 | 1,087,211,600 | 58,195,047 | 9.680 | 2022-09-21 |
| 374 | 2022-09-22 | 6,021,885 | 3,000 | 0.55 | 1,087,211,600 | 62,266,291 | 10.34 | 2022-09-20 |
| 375 | 2022-09-21 | 6,018,885 | -50,000 | 0.55 | 1,087,211,600 | 61,753,760 | 10.26 | 2022-09-19 |
| 376 | 2022-09-20 | 6,068,885 | 11,000 | 0.56 | 1,087,211,600 | 63,116,404 | 10.40 | 2022-09-16 |
| 377 | 2022-09-19 | 6,057,885 | 13,000 | 0.56 | 1,087,211,600 | 63,486,635 | 10.48 | 2022-09-15 |
| 378 | 2022-09-16 | 6,044,885 | 16,000 | 0.56 | 1,087,211,600 | 63,229,497 | 10.46 | 2022-09-14 |
| 379 | 2022-09-15 | 6,028,885 | -8,000 | 0.55 | 1,087,211,600 | 64,147,336 | 10.64 | 2022-09-13 |
| 380 | 2022-09-14 | 6,036,885 | 15,000 | 0.56 | 1,087,211,600 | 64,232,456 | 10.64 | 2022-09-09 |
| 381 | 2022-09-07 | 6,021,885 | -5,000 | 0.55 | 1,087,211,600 | 64,434,170 | 10.70 | 2022-09-05 |
| 382 | 2022-08-30 | 6,026,885 | 1,000 | 0.55 | 1,087,211,600 | 65,934,122 | 10.94 | 2022-08-26 |
| 383 | 2022-08-16 | 6,025,885 | 22,000 | 0.55 | 1,087,211,600 | 66,043,700 | 10.96 | 2022-08-12 |
| 384 | 2022-08-15 | 6,003,885 | 1,000 | 0.55 | 1,087,211,600 | 65,202,191 | 10.86 | 2022-08-11 |
| 385 | 2022-08-12 | 6,002,885 | -5,000 | 0.55 | 1,087,211,600 | 63,990,754 | 10.66 | 2022-08-10 |
| 386 | 2022-08-04 | 6,007,885 | 2,000 | 0.55 | 1,087,211,600 | 64,885,158 | 10.80 | 2022-08-02 |
| 387 | 2022-08-03 | 6,005,885 | 13,000 | 0.55 | 1,087,211,600 | 66,304,970 | 11.04 | 2022-08-01 |
| 388 | 2022-08-02 | 5,992,885 | -3,000 | 0.55 | 1,087,211,600 | 66,521,024 | 11.10 | 2022-07-29 |
| 389 | 2022-07-22 | 5,995,885 | 15,000 | 0.55 | 1,087,211,600 | 67,273,830 | 11.22 | 2022-07-20 |
| 390 | 2022-07-21 | 5,980,885 | 1,000 | 0.55 | 1,087,211,600 | 67,464,383 | 11.28 | 2022-07-19 |
| 391 | 2022-07-19 | 5,979,885 | -1,000 | 0.55 | 1,087,211,600 | 66,376,724 | 11.10 | 2022-07-15 |
| 392 | 2022-07-18 | 5,980,885 | 10,000 | 0.55 | 1,087,211,600 | 68,062,471 | 11.38 | 2022-07-14 |
| 393 | 2022-07-15 | 5,970,885 | 1,000 | 0.55 | 1,087,211,600 | 68,187,507 | 11.42 | 2022-07-13 |
| 394 | 2022-07-13 | 5,969,885 | -20,000 | 0.55 | 1,087,211,600 | 68,414,882 | 11.46 | 2022-07-11 |
| 395 | 2022-07-12 | 5,989,885 | -2,000 | 0.55 | 1,087,211,600 | 68,404,487 | 11.42 | 2022-07-08 |
| 396 | 2022-07-08 | 5,991,885 | 10,000 | 0.55 | 1,087,211,600 | 68,667,002 | 11.46 | 2022-07-06 |
| 397 | 2022-07-05 | 5,981,885 | 11,000 | 0.55 | 1,087,211,600 | 67,834,576 | 11.34 | 2022-06-30 |
| 398 | 2022-07-04 | 5,970,885 | -3,000 | 0.55 | 1,087,211,600 | 69,023,431 | 11.56 | 2022-06-29 |
| 399 | 2022-06-29 | 5,973,885 | 8,000 | 0.55 | 1,087,211,600 | 68,460,722 | 11.46 | 2022-06-27 |
| 400 | 2022-06-27 | 5,965,885 | 1,000 | 0.55 | 1,087,211,600 | 67,891,771 | 11.38 | 2022-06-23 |
| 401 | 2022-06-23 | 5,964,885 | 2,000 | 0.55 | 1,087,211,600 | 67,880,391 | 11.38 | 2022-06-21 |
| 402 | 2022-06-21 | 5,962,885 | 1,000 | 0.55 | 1,087,211,600 | 66,903,570 | 11.22 | 2022-06-17 |
| 403 | 2022-06-17 | 5,961,885 | 2,000 | 0.55 | 1,087,211,600 | 68,680,915 | 11.52 | 2022-06-15 |
| 404 | 2022-06-16 | 5,959,885 | 8,000 | 0.55 | 1,087,211,600 | 69,373,061 | 11.64 | 2022-06-14 |
| 405 | 2022-06-15 | 5,951,885 | 1,000 | 0.55 | 1,087,211,600 | 68,089,564 | 11.44 | 2022-06-13 |
| 406 | 2022-06-14 | 5,950,885 | 6,000 | 0.55 | 1,087,211,600 | 67,721,071 | 11.38 | 2022-06-10 |
| 407 | 2022-06-13 | 5,944,885 | -10,000 | 0.55 | 1,087,211,600 | 68,366,178 | 11.50 | 2022-06-09 |
| 408 | 2022-06-08 | 5,954,885 | 53,000 | 0.55 | 1,087,211,600 | 72,768,695 | 12.22 | 2022-06-06 |
| 409 | 2022-06-07 | 5,901,885 | 210,000 | 0.54 | 1,087,211,600 | 72,239,072 | 12.24 | 2022-06-02 |
| 410 | 2022-06-06 | 5,691,885 | 9,000 | 0.52 | 1,087,211,600 | 69,554,835 | 12.22 | 2022-06-01 |
| 411 | 2022-06-02 | 5,682,885 | 6,000 | 0.52 | 1,087,211,600 | 67,058,043 | 11.80 | 2022-05-31 |
| 412 | 2022-06-01 | 5,676,885 | 1,000 | 0.52 | 1,087,211,600 | 66,987,243 | 11.80 | 2022-05-30 |
| 413 | 2022-05-19 | 5,675,885 | 4,000 | 0.52 | 1,087,211,600 | 66,975,443 | 11.80 | 2022-05-17 |
| 414 | 2022-05-05 | 5,671,885 | -2,000 | 0.52 | 1,087,211,600 | 65,907,304 | 11.62 | 2022-05-03 |
| 415 | 2022-04-29 | 5,673,885 | 1,000 | 0.52 | 1,087,211,600 | 64,114,901 | 11.30 | 2022-04-27 |
| 416 | 2022-04-28 | 5,672,885 | 2,000 | 0.52 | 1,087,211,600 | 63,876,685 | 11.26 | 2022-04-26 |
| 417 | 2022-04-27 | 5,670,885 | 1,000 | 0.52 | 1,087,211,600 | 64,194,418 | 11.32 | 2022-04-25 |
| 418 | 2022-04-26 | 5,669,885 | -80,000 | 0.52 | 1,087,211,600 | 66,451,052 | 11.72 | 2022-04-22 |
| 419 | 2022-04-21 | 5,749,885 | -9,000 | 0.53 | 1,087,211,600 | 66,583,668 | 11.58 | 2022-04-19 |
| 420 | 2022-04-12 | 5,758,885 | 7,000 | 0.53 | 1,087,211,600 | 67,954,843 | 11.80 | 2022-04-08 |
| 421 | 2022-04-04 | 5,751,885 | -10,000 | 0.53 | 1,087,211,600 | 67,642,168 | 11.76 | 2022-03-31 |
| 422 | 2022-03-31 | 5,761,885 | 90,000 | 0.53 | 1,087,211,600 | 64,072,161 | 11.12 | 2022-03-29 |
| 423 | 2022-03-29 | 5,671,885 | 1,000 | 0.52 | 1,087,211,600 | 63,525,112 | 11.20 | 2022-03-25 |
| 424 | 2022-03-25 | 5,670,885 | -12,000 | 0.52 | 1,087,211,600 | 62,379,735 | 11.00 | 2022-03-23 |
| 425 | 2022-03-24 | 5,682,885 | 11,000 | 0.52 | 1,087,211,600 | 63,307,339 | 11.14 | 2022-03-22 |
| 426 | 2022-03-22 | 5,671,885 | 3,000 | 0.52 | 1,087,211,600 | 61,596,671 | 10.86 | 2022-03-18 |
| 427 | 2022-03-18 | 5,668,885 | 4,000 | 0.52 | 1,087,211,600 | 59,636,670 | 10.52 | 2022-03-16 |
| 428 | 2022-03-17 | 5,664,885 | 12,000 | 0.52 | 1,087,211,600 | 57,895,125 | 10.22 | 2022-03-15 |
| 429 | 2022-03-16 | 5,652,885 | 5,000 | 0.52 | 1,087,211,600 | 60,485,870 | 10.70 | 2022-03-14 |
| 430 | 2022-03-15 | 5,647,885 | 5,000 | 0.52 | 1,087,211,600 | 61,787,862 | 10.94 | 2022-03-11 |
| 431 | 2022-03-14 | 5,642,885 | 5,000 | 0.52 | 1,087,211,600 | 62,071,735 | 11.00 | 2022-03-10 |
| 432 | 2022-03-11 | 5,637,885 | 14,000 | 0.52 | 1,087,211,600 | 61,452,947 | 10.90 | 2022-03-09 |
| 433 | 2022-03-10 | 5,623,885 | 10,000 | 0.52 | 1,087,211,600 | 61,975,213 | 11.02 | 2022-03-08 |
| 434 | 2022-03-08 | 5,613,885 | 5,000 | 0.52 | 1,087,211,600 | 63,886,011 | 11.38 | 2022-03-04 |
| 435 | 2022-03-04 | 5,608,885 | -46,000 | 0.52 | 1,087,211,600 | 64,277,822 | 11.46 | 2022-03-02 |
| 436 | 2022-03-02 | 5,654,885 | 45,000 | 0.52 | 1,087,211,600 | 67,180,034 | 11.88 | 2022-02-28 |
| 437 | 2022-03-01 | 5,609,885 | 59,000 | 0.52 | 1,087,211,600 | 66,421,038 | 11.84 | 2022-02-25 |
| 438 | 2022-02-28 | 5,550,885 | -26,000 | 0.51 | 1,087,211,600 | 64,612,301 | 11.64 | 2022-02-24 |
| 439 | 2022-02-21 | 5,576,885 | 36,000 | 0.51 | 1,087,211,600 | 68,149,535 | 12.22 | 2022-02-17 |
| 440 | 2022-02-17 | 5,540,885 | -1,000 | 0.51 | 1,087,211,600 | 66,823,073 | 12.06 | 2022-02-15 |
| 441 | 2022-02-16 | 5,541,885 | -30,000 | 0.51 | 1,087,211,600 | 68,165,186 | 12.30 | 2022-02-14 |
| 442 | 2022-02-15 | 5,571,885 | -5,000 | 0.51 | 1,087,211,600 | 69,425,687 | 12.46 | 2022-02-11 |
| 443 | 2022-02-14 | 5,576,885 | 2,000 | 0.51 | 1,087,211,600 | 67,926,459 | 12.18 | 2022-02-10 |
| 444 | 2022-02-11 | 5,574,885 | -2,000 | 0.51 | 1,087,211,600 | 67,233,113 | 12.06 | 2022-02-09 |
| 445 | 2022-02-10 | 5,576,885 | -1,000 | 0.51 | 1,087,211,600 | 66,141,856 | 11.86 | 2022-02-08 |
| 446 | 2022-02-08 | 5,577,885 | 11,000 | 0.51 | 1,087,211,600 | 64,926,581 | 11.64 | 2022-02-04 |
| 447 | 2022-02-07 | 5,566,885 | -20,000 | 0.51 | 1,087,211,600 | 63,907,840 | 11.48 | 2022-01-28 |
| 448 | 2022-01-21 | 5,586,885 | -1,000 | 0.51 | 1,087,211,600 | 64,584,391 | 11.56 | 2022-01-19 |
| 449 | 2022-01-17 | 5,587,885 | 1,000 | 0.51 | 1,087,211,600 | 63,925,404 | 11.44 | 2022-01-13 |
| 450 | 2022-01-14 | 5,586,885 | 30,000 | 0.51 | 1,087,211,600 | 63,802,227 | 11.42 | 2022-01-12 |
| 451 | 2022-01-12 | 5,556,885 | -2,000 | 0.51 | 1,087,211,600 | 65,237,830 | 11.74 | 2022-01-10 |
| 452 | 2022-01-11 | 5,558,885 | 100,000 | 0.51 | 1,087,211,600 | 64,483,066 | 11.60 | 2022-01-07 |
| 453 | 2022-01-04 | 5,458,885 | 3,000 | 0.50 | 1,087,211,600 | 61,794,578 | 11.32 | 2021-12-30 |
| 454 | 2021-12-22 | 5,455,885 | 1,000 | 0.50 | 1,087,211,600 | 60,669,441 | 11.12 | 2021-12-20 |
| 455 | 2021-12-21 | 5,454,885 | -2,000 | 0.50 | 1,087,211,600 | 60,985,614 | 11.18 | 2021-12-17 |
| 456 | 2021-12-20 | 5,456,885 | 1,000 | 0.50 | 1,087,211,600 | 61,226,250 | 11.22 | 2021-12-16 |
| 457 | 2021-12-13 | 5,455,885 | 20,000 | 0.50 | 1,087,211,600 | 62,742,678 | 11.50 | 2021-12-09 |
| 458 | 2021-12-02 | 5,435,885 | -4,000 | 0.50 | 1,087,211,600 | 60,881,912 | 11.20 | 2021-11-30 |
| 459 | 2021-11-30 | 5,439,885 | -6,000 | 0.50 | 1,087,211,600 | 61,579,498 | 11.32 | 2021-11-26 |
| 460 | 2021-11-26 | 5,445,885 | 1,000 | 0.50 | 1,087,211,600 | 62,300,924 | 11.44 | 2021-11-24 |
| 461 | 2021-11-25 | 5,444,885 | 2,000 | 0.50 | 1,087,211,600 | 61,744,996 | 11.34 | 2021-11-23 |
| 462 | 2021-11-16 | 5,442,885 | 2,000 | 0.50 | 1,087,211,600 | 62,266,604 | 11.44 | 2021-11-12 |
| 463 | 2021-11-09 | 5,440,885 | 5,000 | 0.50 | 1,087,211,600 | 60,611,459 | 11.14 | 2021-11-05 |
| 464 | 2021-11-08 | 5,435,885 | 3,000 | 0.50 | 1,087,211,600 | 60,990,630 | 11.22 | 2021-11-04 |
| 465 | 2021-10-27 | 5,432,885 | 2,000 | 0.50 | 1,087,211,600 | 64,216,701 | 11.82 | 2021-10-25 |
| 466 | 2021-10-19 | 5,430,885 | -2,000 | 0.50 | 1,087,211,600 | 63,324,119 | 11.66 | 2021-10-15 |
| 467 | 2021-10-06 | 5,432,885 | -155,000 | 0.50 | 1,087,211,600 | 63,564,755 | 11.70 | 2021-10-04 |
| 468 | 2021-09-23 | 5,587,885 | 5,000 | 0.51 | 1,087,211,600 | 68,060,439 | 12.18 | 2021-09-20 |
| 469 | 2021-09-20 | 5,582,885 | 17,000 | 0.51 | 1,087,211,600 | 69,227,774 | 12.40 | 2021-09-16 |
| 470 | 2021-09-14 | 5,565,885 | 21,000 | 0.51 | 1,087,211,600 | 72,245,187 | 12.98 | 2021-09-10 |
| 471 | 2021-09-13 | 5,544,885 | -50,000 | 0.51 | 1,087,211,600 | 71,196,323 | 12.84 | 2021-09-09 |
| 472 | 2021-09-10 | 5,594,885 | -1,000 | 0.51 | 1,087,211,600 | 71,390,733 | 12.76 | 2021-09-08 |
| 473 | 2021-09-09 | 5,595,885 | -7,000 | 0.51 | 1,087,211,600 | 71,627,328 | 12.80 | 2021-09-07 |
| 474 | 2021-09-08 | 5,602,885 | 13,000 | 0.52 | 1,087,211,600 | 71,156,640 | 12.70 | 2021-09-06 |
| 475 | 2021-09-07 | 5,589,885 | -11,000 | 0.51 | 1,087,211,600 | 72,444,910 | 12.96 | 2021-09-03 |
| 476 | 2021-09-03 | 5,600,885 | -21,000 | 0.52 | 1,087,211,600 | 69,450,974 | 12.40 | 2021-09-01 |
| 477 | 2021-08-30 | 5,621,885 | 12,000 | 0.52 | 1,087,211,600 | 66,900,432 | 11.90 | 2021-08-26 |
| 478 | 2021-08-24 | 5,609,885 | -1,000 | 0.52 | 1,087,211,600 | 65,186,864 | 11.62 | 2021-08-20 |
| 479 | 2021-08-23 | 5,610,885 | -3,000 | 0.52 | 1,087,211,600 | 66,096,225 | 11.78 | 2021-08-19 |
| 480 | 2021-08-18 | 5,613,885 | 2,000 | 0.52 | 1,087,211,600 | 65,570,177 | 11.68 | 2021-08-16 |
| 481 | 2021-08-17 | 5,611,885 | 1,000 | 0.52 | 1,087,211,600 | 65,097,866 | 11.60 | 2021-08-13 |
| 482 | 2021-08-11 | 5,610,885 | 10,000 | 0.52 | 1,087,211,600 | 64,637,395 | 11.52 | 2021-08-09 |
| 483 | 2021-08-06 | 5,600,885 | -2,000 | 0.52 | 1,087,211,600 | 65,642,372 | 11.72 | 2021-08-04 |
| 484 | 2021-08-04 | 5,602,885 | -1,000 | 0.52 | 1,087,211,600 | 66,114,043 | 11.80 | 2021-08-02 |
| 485 | 2021-08-03 | 5,603,885 | -1,000 | 0.52 | 1,087,211,600 | 66,462,076 | 11.86 | 2021-07-30 |
| 486 | 2021-07-30 | 5,604,885 | 1,000 | 0.52 | 1,087,211,600 | 64,119,884 | 11.44 | 2021-07-28 |
| 487 | 2021-07-28 | 5,603,885 | 4,000 | 0.52 | 1,087,211,600 | 65,229,221 | 11.64 | 2021-07-26 |
| 488 | 2021-07-13 | 5,599,885 | -20,000 | 0.52 | 1,087,211,600 | 62,606,714 | 11.18 | 2021-07-09 |
| 489 | 2021-07-12 | 5,619,885 | -40,000 | 0.52 | 1,087,211,600 | 63,279,905 | 11.26 | 2021-07-08 |
| 490 | 2021-07-05 | 5,659,885 | 20,000 | 0.52 | 1,087,211,600 | 64,862,282 | 11.46 | 2021-06-30 |
| 491 | 2021-06-25 | 5,639,885 | 2,000 | 0.52 | 1,087,211,600 | 64,294,689 | 11.40 | 2021-06-23 |
| 492 | 2021-06-22 | 5,637,885 | 50,000 | 0.52 | 1,087,211,600 | 65,399,466 | 11.60 | 2021-06-18 |
| 493 | 2021-06-21 | 5,587,885 | -1,000 | 0.51 | 1,087,211,600 | 64,707,708 | 11.58 | 2021-06-17 |
| 494 | 2021-06-18 | 5,588,885 | 3,000 | 0.51 | 1,087,211,600 | 65,166,399 | 11.66 | 2021-06-16 |
| 495 | 2021-06-17 | 5,585,885 | 3,000 | 0.51 | 1,087,211,600 | 65,913,443 | 11.80 | 2021-06-15 |
| 496 | 2021-06-15 | 5,582,885 | 1,000 | 0.51 | 1,087,211,600 | 67,664,566 | 12.12 | 2021-06-10 |
| 497 | 2021-06-08 | 5,581,885 | -2,000 | 0.51 | 1,087,211,600 | 65,977,881 | 11.82 | 2021-06-04 |
| 498 | 2021-06-04 | 5,583,885 | -30,000 | 0.51 | 1,087,211,600 | 65,666,488 | 11.76 | 2021-06-02 |
| 499 | 2021-06-02 | 5,613,885 | -20,000 | 0.52 | 1,087,211,600 | 69,275,341 | 12.34 | 2021-05-31 |
| 500 | 2021-05-31 | 5,633,885 | 50,000 | 0.52 | 1,087,211,600 | 69,071,430 | 12.26 | 2021-05-27 |
| 501 | 2021-05-27 | 5,583,885 | 1,000 | 0.51 | 1,087,211,600 | 67,788,364 | 12.14 | 2021-05-25 |
| 502 | 2021-05-20 | 5,582,885 | 34,000 | 0.51 | 1,087,211,600 | 66,436,332 | 11.90 | 2021-05-17 |
| 503 | 2021-05-18 | 5,548,885 | 8,000 | 0.51 | 1,087,211,600 | 66,253,687 | 11.94 | 2021-05-14 |
| 504 | 2021-05-12 | 5,540,885 | -36,000 | 0.51 | 1,087,211,600 | 68,596,156 | 12.38 | 2021-05-10 |
| 505 | 2021-05-10 | 5,576,885 | 20,000 | 0.51 | 1,087,211,600 | 67,591,846 | 12.12 | 2021-05-06 |
| 506 | 2021-05-06 | 5,556,885 | -1,000 | 0.51 | 1,087,211,600 | 66,349,207 | 11.94 | 2021-05-04 |
| 507 | 2021-04-29 | 5,557,885 | 60,000 | 0.51 | 1,087,211,600 | 66,583,462 | 11.98 | 2021-04-27 |
| 508 | 2021-04-27 | 5,497,885 | 6,000 | 0.51 | 1,087,211,600 | 65,974,620 | 12.00 | 2021-04-23 |
| 509 | 2021-04-26 | 5,491,885 | -4,000 | 0.51 | 1,087,211,600 | 65,902,620 | 12.00 | 2021-04-22 |
| 510 | 2021-04-23 | 5,495,885 | -6,000 | 0.51 | 1,087,211,600 | 64,631,608 | 11.76 | 2021-04-21 |
| 511 | 2021-04-22 | 5,501,885 | 4,000 | 0.51 | 1,087,211,600 | 64,041,941 | 11.64 | 2021-04-20 |
| 512 | 2021-04-21 | 5,497,885 | 1,000 | 0.51 | 1,087,211,600 | 63,665,508 | 11.58 | 2021-04-19 |
| 513 | 2021-04-20 | 5,496,885 | 1,000 | 0.51 | 1,087,211,600 | 62,774,427 | 11.42 | 2021-04-16 |
| 514 | 2021-04-08 | 5,495,885 | 8,000 | 0.51 | 1,087,211,600 | 62,982,842 | 11.46 | 2021-04-01 |
| 515 | 2021-04-01 | 5,487,885 | -12,000 | 0.50 | 1,087,211,600 | 65,305,832 | 11.90 | 2021-03-30 |
| 516 | 2021-03-25 | 5,499,885 | 1,000 | 0.51 | 1,087,211,600 | 62,808,687 | 11.42 | 2021-03-23 |
| 517 | 2021-03-23 | 5,498,885 | 4,000 | 0.51 | 1,087,211,600 | 63,457,133 | 11.54 | 2021-03-19 |
| 518 | 2021-03-19 | 5,494,885 | -2,000 | 0.51 | 1,087,211,600 | 64,290,155 | 11.70 | 2021-03-17 |
| 519 | 2021-03-18 | 5,496,885 | -11,000 | 0.51 | 1,087,211,600 | 64,423,492 | 11.72 | 2021-03-16 |
| 520 | 2021-03-17 | 5,507,885 | 10,000 | 0.51 | 1,087,211,600 | 63,450,835 | 11.52 | 2021-03-15 |
| 521 | 2021-03-05 | 5,497,885 | -2,000 | 0.51 | 1,087,211,600 | 63,005,762 | 11.46 | 2021-03-03 |
| 522 | 2021-03-03 | 5,499,885 | -50,000 | 0.51 | 1,087,211,600 | 61,708,710 | 11.22 | 2021-03-01 |
| 523 | 2021-03-01 | 5,549,885 | -10,000 | 0.51 | 1,087,211,600 | 62,824,698 | 11.32 | 2021-02-25 |
| 524 | 2021-02-26 | 5,559,885 | -10,000 | 0.51 | 1,087,211,600 | 61,714,724 | 11.10 | 2021-02-24 |
| 525 | 2021-02-25 | 5,569,885 | -5,000 | 0.51 | 1,087,211,600 | 62,382,712 | 11.20 | 2021-02-23 |
| 526 | 2021-02-24 | 5,574,885 | -151,000 | 0.51 | 1,087,211,600 | 62,550,210 | 11.22 | 2021-02-22 |
| 527 | 2021-02-23 | 5,725,885 | 1,000 | 0.53 | 1,087,211,600 | 63,442,806 | 11.08 | 2021-02-19 |
| 528 | 2021-02-22 | 5,724,885 | 1,000 | 0.53 | 1,087,211,600 | 62,172,251 | 10.86 | 2021-02-18 |
| 529 | 2021-02-18 | 5,723,885 | 2,000 | 0.53 | 1,087,211,600 | 62,161,391 | 10.86 | 2021-02-16 |
| 530 | 2021-02-17 | 5,721,885 | 5,000 | 0.53 | 1,087,211,600 | 60,995,294 | 10.66 | 2021-02-10 |
| 531 | 2021-01-28 | 5,716,885 | -7,000 | 0.53 | 1,087,211,600 | 62,885,735 | 11.00 | 2021-01-26 |
| 532 | 2021-01-27 | 5,723,885 | 2,000 | 0.53 | 1,087,211,600 | 63,764,079 | 11.14 | 2021-01-25 |
| 533 | 2021-01-22 | 5,721,885 | -1,000 | 0.53 | 1,087,211,600 | 65,572,802 | 11.46 | 2021-01-20 |
| 534 | 2021-01-21 | 5,722,885 | -3,000 | 0.53 | 1,087,211,600 | 66,042,093 | 11.54 | 2021-01-19 |
| 535 | 2021-01-20 | 5,725,885 | -2,000 | 0.53 | 1,087,211,600 | 64,358,947 | 11.24 | 2021-01-18 |
| 536 | 2021-01-05 | 5,727,885 | 35,494 | 0.53 | 1,087,211,600 | 60,715,581 | 10.60 | 2020-12-30 |
| 537 | 2020-12-29 | 5,692,391 | 2,000 | 0.52 | 1,087,211,600 | 59,200,866 | 10.40 | 2020-12-23 |
| 538 | 2020-12-23 | 5,690,391 | 80,000 | 0.52 | 1,087,211,600 | 59,976,721 | 10.54 | 2020-12-21 |
| 539 | 2020-12-21 | 5,610,391 | -2,000 | 0.52 | 1,087,211,600 | 59,133,521 | 10.54 | 2020-12-17 |
| 540 | 2020-12-18 | 5,612,391 | 2,000 | 0.52 | 1,087,211,600 | 58,930,106 | 10.50 | 2020-12-16 |
| 541 | 2020-12-17 | 5,610,391 | 50,000 | 0.52 | 1,087,211,600 | 58,348,066 | 10.40 | 2020-12-15 |
| 542 | 2020-12-16 | 5,560,391 | 3,000 | 0.51 | 1,087,211,600 | 59,162,560 | 10.64 | 2020-12-14 |
| 543 | 2020-12-15 | 5,557,391 | -13,000 | 0.51 | 1,087,211,600 | 59,241,788 | 10.66 | 2020-12-11 |
| 544 | 2020-12-10 | 5,570,391 | 6,000 | 0.51 | 1,087,211,600 | 60,160,223 | 10.80 | 2020-12-08 |
| 545 | 2020-12-09 | 5,564,391 | 4,000 | 0.51 | 1,087,211,600 | 61,430,877 | 11.04 | 2020-12-07 |
| 546 | 2020-12-07 | 5,560,391 | 12,000 | 0.51 | 1,087,211,600 | 63,833,289 | 11.48 | 2020-12-03 |
| 547 | 2020-12-04 | 5,548,391 | -15,000 | 0.51 | 1,087,211,600 | 65,249,078 | 11.76 | 2020-12-02 |
| 548 | 2020-12-03 | 5,563,391 | 40,000 | 0.51 | 1,087,211,600 | 65,091,675 | 11.70 | 2020-12-01 |
| 549 | 2020-12-02 | 5,523,391 | 25,494 | 0.51 | 1,087,211,600 | 63,629,464 | 11.52 | 2020-11-30 |
| 550 | 2020-12-01 | 5,497,897 | 61,000 | 0.51 | 1,087,211,600 | 62,016,278 | 11.28 | 2020-11-27 |
| 551 | 2020-11-30 | 5,436,897 | -15,000 | 0.50 | 1,087,211,600 | 60,893,246 | 11.20 | 2020-11-26 |
| 552 | 2020-11-27 | 5,451,897 | -6,000 | 0.50 | 1,087,211,600 | 61,388,360 | 11.26 | 2020-11-25 |
| 553 | 2020-11-26 | 5,457,897 | -2,000 | 0.50 | 1,087,211,600 | 61,237,604 | 11.22 | 2020-11-24 |
| 554 | 2020-11-23 | 5,459,897 | 2,000 | 0.50 | 1,087,211,600 | 62,242,826 | 11.40 | 2020-11-19 |
| 555 | 2020-11-13 | 5,457,897 | -4,000 | 0.50 | 1,087,211,600 | 65,822,238 | 12.06 | 2020-11-11 |
| 556 | 2020-11-12 | 5,461,897 | -3,000 | 0.50 | 1,087,211,600 | 61,610,198 | 11.28 | 2020-11-10 |
| 557 | 2020-11-11 | 5,464,897 | 3,000 | 0.50 | 1,087,211,600 | 58,474,398 | 10.70 | 2020-11-09 |
| 558 | 2020-11-10 | 5,461,897 | 8,000 | 0.50 | 1,087,211,600 | 59,862,391 | 10.96 | 2020-11-06 |
| 559 | 2020-11-03 | 5,453,897 | 26,066 | 0.50 | 1,087,211,600 | 56,393,295 | 10.34 | 2020-10-30 |
| 560 | 2020-10-30 | 5,427,831 | 1,000 | 0.50 | 1,087,211,600 | 56,775,112 | 10.46 | 2020-10-28 |
| 561 | 2020-10-21 | 5,426,831 | -3,000 | 0.50 | 1,087,211,600 | 59,586,604 | 10.98 | 2020-10-19 |
| 562 | 2020-10-09 | 5,429,831 | 2,000 | 0.50 | 1,087,211,600 | 56,470,242 | 10.40 | 2020-10-07 |
| 563 | 2020-10-06 | 5,427,831 | 26,708 | 0.50 | 1,087,211,600 | 55,906,659 | 10.30 | 2020-09-30 |
| 564 | 2020-09-25 | 5,401,123 | 5,000 | 0.50 | 1,087,211,600 | 60,492,578 | 11.20 | 2020-09-23 |
| 565 | 2020-09-24 | 5,396,123 | 1,000 | 0.50 | 1,087,211,600 | 60,436,578 | 11.20 | 2020-09-22 |
| 566 | 2020-09-23 | 5,395,123 | 5,000 | 0.50 | 1,087,211,600 | 61,072,792 | 11.32 | 2020-09-21 |
| 567 | 2020-09-18 | 5,390,123 | 1,000 | 0.50 | 1,087,211,600 | 61,339,600 | 11.38 | 2020-09-16 |
| 568 | 2020-09-15 | 5,389,123 | 2,000 | 0.50 | 1,087,211,600 | 61,112,655 | 11.34 | 2020-09-11 |
| 569 | 2020-09-11 | 5,387,123 | 10,000 | 0.50 | 1,087,211,600 | 61,197,717 | 11.36 | 2020-09-09 |
| 570 | 2020-09-10 | 5,377,123 | 1,000 | 0.49 | 1,087,211,600 | 61,299,202 | 11.40 | 2020-09-08 |
| 571 | 2020-09-08 | 5,376,123 | 28,000 | 0.49 | 1,087,211,600 | 61,610,370 | 11.46 | 2020-09-04 |
| 572 | 2020-09-03 | 5,348,123 | -2,000 | 0.49 | 1,087,211,600 | 62,466,077 | 11.68 | 2020-09-01 |
| 573 | 2020-09-02 | 5,350,123 | 46,356 | 0.49 | 1,087,211,600 | 62,275,432 | 11.64 | 2020-08-31 |
| 574 | 2020-08-26 | 5,303,767 | 20,000 | 0.49 | 1,087,211,600 | 63,645,204 | 12.00 | 2020-08-24 |
| 575 | 2020-08-25 | 5,283,767 | 1,000 | 0.49 | 1,087,211,600 | 62,876,827 | 11.90 | 2020-08-21 |
| 576 | 2020-08-21 | 5,282,767 | -5,000 | 0.49 | 1,087,211,600 | 64,132,791 | 12.14 | 2020-08-19 |
| 577 | 2020-08-19 | 5,287,767 | -2,000 | 0.49 | 1,087,211,600 | 63,453,204 | 12.00 | 2020-08-17 |
| 578 | 2020-08-14 | 5,289,767 | 5,000 | 0.49 | 1,087,211,600 | 61,996,069 | 11.72 | 2020-08-12 |
| 579 | 2020-08-04 | 5,284,767 | -20,000 | 0.49 | 1,087,211,600 | 59,717,867 | 11.30 | 2020-07-31 |
| 580 | 2020-08-03 | 5,304,767 | 52,158 | 0.49 | 1,087,211,600 | 58,989,009 | 11.12 | 2020-07-30 |
| 581 | 2020-07-28 | 5,252,609 | 2,000 | 0.48 | 1,087,211,600 | 59,879,743 | 11.40 | 2020-07-24 |
| 582 | 2020-07-27 | 5,250,609 | 5,000 | 0.48 | 1,087,211,600 | 60,802,052 | 11.58 | 2020-07-23 |
| 583 | 2020-07-24 | 5,245,609 | 5,000 | 0.48 | 1,087,211,600 | 61,478,537 | 11.72 | 2020-07-22 |
| 584 | 2020-07-21 | 5,240,609 | 30,000 | 0.48 | 1,087,211,600 | 61,629,562 | 11.76 | 2020-07-17 |
| 585 | 2020-07-15 | 5,210,609 | -4,000 | 0.48 | 1,087,211,600 | 65,028,400 | 12.48 | 2020-07-13 |
| 586 | 2020-07-14 | 5,214,609 | 10,000 | 0.48 | 1,087,211,600 | 65,078,320 | 12.48 | 2020-07-10 |
| 587 | 2020-07-08 | 5,204,609 | -28,000 | 0.48 | 1,087,211,600 | 67,555,825 | 12.98 | 2020-07-06 |
| 588 | 2020-07-07 | 5,232,609 | -7,000 | 0.48 | 1,087,211,600 | 64,361,091 | 12.30 | 2020-07-03 |
| 589 | 2020-07-06 | 5,239,609 | -23,000 | 0.48 | 1,087,211,600 | 63,504,061 | 12.12 | 2020-07-02 |
| 590 | 2020-07-03 | 5,262,609 | 23,960 | 0.48 | 1,087,211,600 | 62,730,299 | 11.92 | 2020-06-30 |
| 591 | 2020-06-30 | 5,238,649 | -30,000 | 0.48 | 1,087,211,600 | 63,387,653 | 12.10 | 2020-06-26 |
| 592 | 2020-06-17 | 5,268,649 | 20,000 | 0.48 | 1,087,211,600 | 63,856,026 | 12.12 | 2020-06-15 |
| 593 | 2020-06-15 | 5,248,649 | 20,000 | 0.48 | 1,087,211,600 | 64,453,410 | 12.28 | 2020-06-11 |
| 594 | 2020-06-11 | 5,228,649 | -1,000 | 0.48 | 1,087,211,600 | 65,567,258 | 12.54 | 2020-06-09 |
| 595 | 2020-06-04 | 5,229,649 | -40,000 | 0.48 | 1,087,211,600 | 64,324,683 | 12.30 | 2020-06-02 |
| 596 | 2020-06-03 | 5,269,649 | 23,960 | 0.48 | 1,087,211,600 | 64,395,111 | 12.22 | 2020-06-01 |
| 597 | 2020-06-02 | 5,245,689 | 2,000 | 0.48 | 1,087,211,600 | 63,263,009 | 12.06 | 2020-05-29 |
| 598 | 2020-06-01 | 5,243,689 | -1,000 | 0.48 | 1,087,211,600 | 62,714,520 | 11.96 | 2020-05-28 |
| 599 | 2020-05-28 | 5,244,689 | -5,000 | 0.48 | 1,087,211,600 | 66,712,444 | 12.72 | 2020-05-26 |
| 600 | 2020-05-13 | 5,249,689 | -2,000 | 0.48 | 1,087,211,600 | 68,350,951 | 13.02 | 2020-05-11 |
| 601 | 2020-05-12 | 5,251,689 | -2,000 | 0.48 | 1,087,211,600 | 67,956,856 | 12.94 | 2020-05-08 |
| 602 | 2020-05-06 | 5,253,689 | 25,158 | 0.48 | 1,087,211,600 | 66,826,924 | 12.72 | 2020-05-04 |
| 603 | 2020-05-05 | 5,228,531 | -1,000 | 0.48 | 1,087,211,600 | 68,807,468 | 13.16 | 2020-04-29 |
| 604 | 2020-05-04 | 5,229,531 | -20,000 | 0.48 | 1,087,211,600 | 66,728,816 | 12.76 | 2020-04-28 |
| 605 | 2020-04-28 | 5,249,531 | 1,000 | 0.48 | 1,087,211,600 | 64,884,203 | 12.36 | 2020-04-24 |
| 606 | 2020-04-27 | 5,248,531 | 4,000 | 0.48 | 1,087,211,600 | 66,026,520 | 12.58 | 2020-04-23 |
| 607 | 2020-04-23 | 5,244,531 | 55,000 | 0.48 | 1,087,211,600 | 65,137,075 | 12.42 | 2020-04-21 |
| 608 | 2020-04-22 | 5,189,531 | 7,000 | 0.48 | 1,087,211,600 | 65,284,300 | 12.58 | 2020-04-20 |
| 609 | 2020-04-16 | 5,182,531 | 2,000 | 0.48 | 1,087,211,600 | 66,750,999 | 12.88 | 2020-04-14 |
| 610 | 2020-04-15 | 5,180,531 | 5,000 | 0.48 | 1,087,211,600 | 65,999,965 | 12.74 | 2020-04-09 |
| 611 | 2020-04-08 | 5,175,531 | 3,000 | 0.48 | 1,087,211,600 | 62,002,861 | 11.98 | 2020-04-06 |
| 612 | 2020-04-06 | 5,172,531 | 1,000 | 0.48 | 1,087,211,600 | 61,656,570 | 11.92 | 2020-04-02 |
| 613 | 2020-04-03 | 5,171,531 | 5,000 | 0.48 | 1,087,211,600 | 61,230,927 | 11.84 | 2020-04-01 |
| 614 | 2020-04-01 | 5,166,531 | 19,767 | 0.48 | 1,087,211,600 | 59,105,115 | 11.44 | 2020-03-30 |
| 615 | 2020-03-31 | 5,146,764 | 52,000 | 0.47 | 1,087,211,600 | 60,628,880 | 11.78 | 2020-03-27 |
| 616 | 2020-03-27 | 5,094,764 | -2,000 | 0.47 | 1,087,211,600 | 59,914,425 | 11.76 | 2020-03-25 |
| 617 | 2020-03-25 | 5,096,764 | -1,000 | 0.47 | 1,087,211,600 | 56,166,339 | 11.02 | 2020-03-23 |
| 618 | 2020-03-24 | 5,097,764 | 2,000 | 0.47 | 1,087,211,600 | 58,216,465 | 11.42 | 2020-03-20 |
| 619 | 2020-03-11 | 5,095,764 | 8,000 | 0.47 | 1,087,211,600 | 68,792,814 | 13.50 | 2020-03-09 |
| 620 | 2020-03-04 | 5,087,764 | 13,178 | 0.47 | 1,087,211,600 | 72,042,738 | 14.16 | 2020-03-02 |
| 621 | 2020-02-27 | 5,074,586 | 20,000 | 0.47 | 1,087,211,600 | 71,551,663 | 14.10 | 2020-02-25 |
| 622 | 2020-02-12 | 5,054,586 | -68,000 | 0.46 | 1,087,211,600 | 71,876,213 | 14.22 | 2020-02-10 |
| 623 | 2020-02-10 | 5,122,586 | 8,000 | 0.47 | 1,087,211,600 | 73,662,787 | 14.38 | 2020-02-06 |
| 624 | 2020-02-07 | 5,114,586 | 2,000 | 0.47 | 1,087,211,600 | 71,911,079 | 14.06 | 2020-02-05 |
| 625 | 2020-02-04 | 5,112,586 | 3,000 | 0.47 | 1,087,211,600 | 70,349,183 | 13.76 | 2020-01-31 |
| 626 | 2020-02-03 | 5,109,586 | -1,020 | 0.47 | 1,087,211,600 | 71,329,821 | 13.96 | 2020-01-30 |
| 627 | 2020-01-30 | 5,110,606 | -2,000 | 0.47 | 1,087,211,600 | 74,614,848 | 14.60 | 2020-01-23 |
| 628 | 2020-01-23 | 5,112,606 | 10,000 | 0.47 | 1,087,211,600 | 75,155,308 | 14.70 | 2020-01-21 |
| 629 | 2020-01-17 | 5,102,606 | 30,000 | 0.47 | 1,087,211,600 | 76,130,882 | 14.92 | 2020-01-15 |
| 630 | 2020-01-14 | 5,072,606 | 4,000 | 0.47 | 1,087,211,600 | 75,277,473 | 14.84 | 2020-01-10 |
| 631 | 2020-01-08 | 5,068,606 | -7,000 | 0.47 | 1,087,211,600 | 76,333,206 | 15.06 | 2020-01-06 |
| 632 | 2020-01-06 | 5,075,606 | 1,000 | 0.47 | 1,087,211,600 | 76,743,163 | 15.12 | 2020-01-02 |
| 633 | 2020-01-03 | 5,074,606 | -1,000 | 0.47 | 1,087,211,600 | 75,611,629 | 14.90 | 2019-12-30 |
| 634 | 2019-12-23 | 5,075,606 | 3,000 | 0.47 | 1,087,211,600 | 74,509,896 | 14.68 | 2019-12-19 |
| 635 | 2019-12-20 | 5,072,606 | 1,000 | 0.47 | 1,087,211,600 | 74,871,665 | 14.76 | 2019-12-18 |
| 636 | 2019-12-19 | 5,071,606 | -12,000 | 0.47 | 1,087,211,600 | 75,059,769 | 14.80 | 2019-12-17 |
| 637 | 2019-12-18 | 5,083,606 | 2,000 | 0.47 | 1,087,211,600 | 74,017,303 | 14.56 | 2019-12-16 |
| 638 | 2019-12-17 | 5,081,606 | 18,000 | 0.47 | 1,087,211,600 | 73,784,919 | 14.52 | 2019-12-13 |
| 639 | 2019-12-11 | 5,063,606 | 10,000 | 0.47 | 1,087,211,600 | 72,004,477 | 14.22 | 2019-12-09 |
| 640 | 2019-12-09 | 5,053,606 | -9,000 | 0.46 | 1,087,211,600 | 71,255,845 | 14.10 | 2019-12-05 |
| 641 | 2019-12-05 | 5,062,606 | 10,000 | 0.47 | 1,087,211,600 | 71,382,745 | 14.10 | 2019-12-03 |
| 642 | 2019-11-26 | 5,052,606 | 10,000 | 0.46 | 1,087,211,600 | 72,050,162 | 14.26 | 2019-11-22 |
| 643 | 2019-11-25 | 5,042,606 | 1,000 | 0.46 | 1,087,211,600 | 71,605,005 | 14.20 | 2019-11-21 |
| 644 | 2019-11-21 | 5,041,606 | 3,000 | 0.46 | 1,087,211,600 | 72,498,294 | 14.38 | 2019-11-19 |
| 645 | 2019-11-20 | 5,038,606 | -1,000 | 0.46 | 1,087,211,600 | 72,455,154 | 14.38 | 2019-11-18 |
| 646 | 2019-11-18 | 5,039,606 | 3,000 | 0.46 | 1,087,211,600 | 72,066,366 | 14.30 | 2019-11-14 |
| 647 | 2019-11-06 | 5,036,606 | -20,000 | 0.46 | 1,087,211,600 | 75,448,358 | 14.98 | 2019-11-04 |
| 648 | 2019-11-05 | 5,056,606 | 1,000 | 0.47 | 1,087,211,600 | 73,927,580 | 14.62 | 2019-11-01 |
| 649 | 2019-11-04 | 5,055,606 | 21,000 | 0.47 | 1,087,211,600 | 73,811,848 | 14.60 | 2019-10-31 |
| 650 | 2019-10-30 | 5,034,606 | 20,000 | 0.46 | 1,087,211,600 | 74,512,169 | 14.80 | 2019-10-28 |
| 651 | 2019-10-29 | 5,014,606 | 52,000 | 0.46 | 1,087,211,600 | 73,915,292 | 14.74 | 2019-10-25 |
| 652 | 2019-10-25 | 4,962,606 | 1,000 | 0.46 | 1,087,211,600 | 73,148,812 | 14.74 | 2019-10-23 |
| 653 | 2019-10-23 | 4,961,606 | 70,000 | 0.46 | 1,087,211,600 | 73,729,465 | 14.86 | 2019-10-21 |
| 654 | 2019-10-17 | 4,891,606 | -1,000 | 0.45 | 1,087,211,600 | 73,471,922 | 15.02 | 2019-10-15 |
| 655 | 2019-10-03 | 4,892,606 | -1,000 | 0.45 | 1,087,211,600 | 71,432,048 | 14.60 | 2019-09-30 |
| 656 | 2019-10-02 | 4,893,606 | 2,000 | 0.45 | 1,087,211,600 | 71,055,159 | 14.52 | 2019-09-27 |
| 657 | 2019-09-30 | 4,891,606 | -1,000 | 0.45 | 1,087,211,600 | 71,123,951 | 14.54 | 2019-09-26 |
| 658 | 2019-09-27 | 4,892,606 | 1,000 | 0.45 | 1,087,211,600 | 71,040,639 | 14.52 | 2019-09-25 |
| 659 | 2019-09-26 | 4,891,606 | 2,000 | 0.45 | 1,087,211,600 | 71,613,112 | 14.64 | 2019-09-24 |
| 660 | 2019-09-25 | 4,889,606 | 1,000 | 0.45 | 1,087,211,600 | 72,170,585 | 14.76 | 2019-09-23 |
| 661 | 2019-09-24 | 4,888,606 | -2,000 | 0.45 | 1,087,211,600 | 78,217,696 | 16.00 | 2019-09-20 |
| 662 | 2019-09-23 | 4,890,606 | 20,000 | 0.45 | 1,087,211,600 | 78,543,132 | 16.06 | 2019-09-19 |
| 663 | 2019-09-19 | 4,870,606 | 3,000 | 0.45 | 1,087,211,600 | 76,760,751 | 15.76 | 2019-09-17 |
| 664 | 2019-09-13 | 4,867,606 | 10,000 | 0.45 | 1,087,211,600 | 76,421,414 | 15.70 | 2019-09-11 |
| 665 | 2019-09-09 | 4,857,606 | -5,000 | 0.45 | 1,087,211,600 | 75,390,045 | 15.52 | 2019-09-05 |
| 666 | 2019-09-05 | 4,862,606 | -1,000 | 0.45 | 1,087,211,600 | 73,814,359 | 15.18 | 2019-09-03 |
| 667 | 2019-09-04 | 4,863,606 | -16,000 | 0.45 | 1,087,211,600 | 74,315,900 | 15.28 | 2019-09-02 |
| 668 | 2019-09-02 | 4,879,606 | 1,000 | 0.45 | 1,087,211,600 | 71,925,392 | 14.74 | 2019-08-29 |
| 669 | 2019-08-29 | 4,878,606 | 5,000 | 0.45 | 1,087,211,600 | 72,691,229 | 14.90 | 2019-08-27 |
| 670 | 2019-08-28 | 4,873,606 | 20,000 | 0.45 | 1,087,211,600 | 71,447,064 | 14.66 | 2019-08-26 |
| 671 | 2019-08-26 | 4,853,606 | 1,000 | 0.45 | 1,087,211,600 | 72,415,802 | 14.92 | 2019-08-22 |
| 672 | 2019-08-16 | 4,852,606 | 1,000 | 0.45 | 1,087,211,600 | 72,012,673 | 14.84 | 2019-08-14 |
| 673 | 2019-08-14 | 4,851,606 | 1,000 | 0.45 | 1,087,211,600 | 73,647,379 | 15.18 | 2019-08-12 |
| 674 | 2019-08-13 | 4,850,606 | 3,000 | 0.45 | 1,087,211,600 | 73,438,175 | 15.14 | 2019-08-09 |
| 675 | 2019-08-12 | 4,847,606 | 6,000 | 0.45 | 1,087,211,600 | 74,265,324 | 15.32 | 2019-08-08 |
| 676 | 2019-08-08 | 4,841,606 | 5,000 | 0.45 | 1,087,211,600 | 73,592,411 | 15.20 | 2019-08-06 |
| 677 | 2019-08-06 | 4,836,606 | 47,132 | 0.44 | 1,087,211,600 | 76,902,035 | 15.90 | 2019-08-02 |
| 678 | 2019-08-02 | 4,789,474 | 1,000 | 0.44 | 1,087,211,600 | 77,206,321 | 16.12 | 2019-07-31 |
| 679 | 2019-07-30 | 4,788,474 | 1,000 | 0.44 | 1,087,211,600 | 80,829,441 | 16.88 | 2019-07-26 |
| 680 | 2019-07-23 | 4,787,474 | -6,520 | 0.44 | 1,087,211,600 | 81,578,557 | 17.04 | 2019-07-19 |
| 681 | 2019-07-12 | 4,793,994 | -4,000 | 0.44 | 1,087,211,600 | 80,634,979 | 16.82 | 2019-07-10 |
| 682 | 2019-07-09 | 4,797,994 | -5,868 | 0.44 | 1,087,211,600 | 83,677,015 | 17.44 | 2019-07-05 |
| 683 | 2019-07-04 | 4,803,862 | 5,000 | 0.44 | 1,087,211,600 | 83,106,813 | 17.30 | 2019-07-02 |
| 684 | 2019-06-25 | 4,798,862 | -5,868 | 0.44 | 1,087,211,600 | 80,620,882 | 16.80 | 2019-06-21 |
| 685 | 2019-06-21 | 4,804,730 | -2,000 | 0.44 | 1,087,211,600 | 79,950,707 | 16.64 | 2019-06-19 |
| 686 | 2019-06-20 | 4,806,730 | -10,000 | 0.44 | 1,087,211,600 | 79,022,641 | 16.44 | 2019-06-18 |
| 687 | 2019-06-13 | 4,816,730 | -1,000 | 0.44 | 1,087,211,600 | 81,113,733 | 16.84 | 2019-06-11 |
| 688 | 2019-06-12 | 4,817,730 | -6,520 | 0.44 | 1,087,211,600 | 80,359,736 | 16.68 | 2019-06-10 |
| 689 | 2019-06-10 | 4,824,250 | 2,000 | 0.44 | 1,087,211,600 | 78,345,820 | 16.24 | 2019-06-05 |
| 690 | 2019-06-06 | 4,822,250 | -20,000 | 0.44 | 1,087,211,600 | 78,602,675 | 16.30 | 2019-06-04 |
| 691 | 2019-06-04 | 4,842,250 | 2,000 | 0.45 | 1,087,211,600 | 79,122,365 | 16.34 | 2019-05-31 |
| 692 | 2019-05-28 | 4,840,250 | 1,000 | 0.45 | 1,087,211,600 | 81,703,420 | 16.88 | 2019-05-24 |
| 693 | 2019-05-27 | 4,839,250 | 8,000 | 0.45 | 1,087,211,600 | 80,912,260 | 16.72 | 2019-05-23 |
| 694 | 2019-05-17 | 4,831,250 | 12,000 | 0.44 | 1,087,211,600 | 81,551,500 | 16.88 | 2019-05-15 |
| 695 | 2019-05-16 | 4,819,250 | 1,000 | 0.44 | 1,087,211,600 | 81,252,555 | 16.86 | 2019-05-14 |
| 696 | 2019-05-08 | 4,818,250 | -190 | 0.44 | 1,087,211,600 | 85,861,215 | 17.82 | 2019-05-06 |
| 697 | 2019-05-06 | 4,818,440 | -31,000 | 0.44 | 1,087,211,600 | 87,984,714 | 18.26 | 2019-05-02 |
| 698 | 2019-04-26 | 4,849,440 | -3,000 | 0.45 | 1,087,211,600 | 90,199,584 | 18.60 | 2019-04-24 |
| 699 | 2019-04-24 | 4,852,440 | -5,000 | 0.45 | 1,087,211,600 | 91,614,067 | 18.88 | 2019-04-18 |
| 700 | 2019-04-18 | 4,857,440 | -29,000 | 0.45 | 1,087,211,600 | 92,291,360 | 19.00 | 2019-04-16 |
| 701 | 2019-04-16 | 4,886,440 | 2,000 | 0.45 | 1,087,211,600 | 92,744,631 | 18.98 | 2019-04-12 |
| 702 | 2019-04-12 | 4,884,440 | 17,000 | 0.45 | 1,087,211,600 | 93,683,559 | 19.18 | 2019-04-10 |
| 703 | 2019-04-10 | 4,867,440 | -7,000 | 0.45 | 1,087,211,600 | 92,676,058 | 19.04 | 2019-04-08 |
| 704 | 2019-04-09 | 4,874,440 | -1,000 | 0.45 | 1,087,211,600 | 93,784,226 | 19.24 | 2019-04-04 |
| 705 | 2019-04-08 | 4,875,440 | -1,000 | 0.45 | 1,087,211,600 | 94,486,027 | 19.38 | 2019-04-03 |
| 706 | 2019-04-03 | 4,876,440 | -11,000 | 0.45 | 1,087,211,600 | 92,847,418 | 19.04 | 2019-04-01 |
| 707 | 2019-04-02 | 4,887,440 | -124,000 | 0.45 | 1,087,211,600 | 90,319,891 | 18.48 | 2019-03-29 |
| 708 | 2019-03-29 | 5,011,440 | 1,000 | 0.46 | 1,087,211,600 | 86,196,768 | 17.20 | 2019-03-27 |
| 709 | 2019-03-21 | 5,010,440 | 10,000 | 0.46 | 1,087,211,600 | 88,684,788 | 17.70 | 2019-03-19 |
| 710 | 2019-03-11 | 5,000,440 | 22,000 | 0.46 | 1,087,211,600 | 89,207,850 | 17.84 | 2019-03-07 |
| 711 | 2019-03-06 | 4,978,440 | 2,000 | 0.46 | 1,087,211,600 | 88,417,094 | 17.76 | 2019-03-04 |
| 712 | 2019-03-04 | 4,976,440 | -2,000 | 0.46 | 1,087,211,600 | 87,585,344 | 17.60 | 2019-02-28 |
| 713 | 2019-02-28 | 4,978,440 | 2,000 | 0.46 | 1,087,211,600 | 88,317,526 | 17.74 | 2019-02-26 |
| 714 | 2019-02-26 | 4,976,440 | 2,000 | 0.46 | 1,087,211,600 | 87,684,873 | 17.62 | 2019-02-22 |
| 715 | 2019-02-19 | 4,974,440 | 15,000 | 0.46 | 1,087,211,600 | 84,068,036 | 16.90 | 2019-02-15 |
| 716 | 2019-02-18 | 4,959,440 | 159,250 | 0.46 | 1,087,211,600 | 85,302,368 | 17.20 | 2019-02-14 |
| 717 | 2019-02-15 | 4,800,190 | -14,000 | 0.44 | 1,087,211,600 | 81,987,245 | 17.08 | 2019-02-13 |
| 718 | 2019-02-11 | 4,814,190 | 17,000 | 0.44 | 1,087,211,600 | 79,819,270 | 16.58 | 2019-02-01 |
| 719 | 2019-02-08 | 4,797,190 | -4,000 | 0.44 | 1,087,211,600 | 79,057,691 | 16.48 | 2019-01-31 |
| 720 | 2019-01-31 | 4,801,190 | 10,000 | 0.44 | 1,087,211,600 | 78,547,468 | 16.36 | 2019-01-29 |
| 721 | 2019-01-28 | 4,791,190 | -10,000 | 0.44 | 1,087,211,600 | 78,288,045 | 16.34 | 2019-01-24 |
| 722 | 2019-01-25 | 4,801,190 | -1,000 | 0.44 | 1,087,211,600 | 77,971,326 | 16.24 | 2019-01-23 |
| 723 | 2019-01-23 | 4,802,190 | -1,000 | 0.44 | 1,087,211,600 | 77,987,566 | 16.24 | 2019-01-21 |
| 724 | 2019-01-18 | 4,803,190 | -1,000 | 0.44 | 1,087,211,600 | 76,658,912 | 15.96 | 2019-01-16 |
| 725 | 2019-01-17 | 4,804,190 | -2,000 | 0.44 | 1,087,211,600 | 76,578,789 | 15.94 | 2019-01-15 |
| 726 | 2019-01-11 | 4,806,190 | 1,000 | 0.44 | 1,087,211,600 | 75,841,678 | 15.78 | 2019-01-09 |
| 727 | 2019-01-10 | 4,805,190 | 6,000 | 0.44 | 1,087,211,600 | 74,960,964 | 15.60 | 2019-01-08 |
| 728 | 2019-01-09 | 4,799,190 | 10,000 | 0.44 | 1,087,211,600 | 73,427,607 | 15.30 | 2019-01-07 |
| 729 | 2019-01-08 | 4,789,190 | 2,000 | 0.44 | 1,087,211,600 | 73,178,823 | 15.28 | 2019-01-04 |
| 730 | 2019-01-07 | 4,787,190 | 4,000 | 0.44 | 1,087,211,600 | 72,190,825 | 15.08 | 2019-01-03 |
| 731 | 2019-01-04 | 4,783,190 | 237,000 | 0.44 | 1,087,211,600 | 73,182,807 | 15.30 | 2019-01-02 |
| 732 | 2019-01-02 | 4,546,190 | 3,000 | 0.42 | 1,087,211,600 | 71,920,726 | 15.82 | 2018-12-27 |
| 733 | 2018-12-27 | 4,543,190 | 3,000 | 0.42 | 1,087,211,600 | 73,145,359 | 16.10 | 2018-12-20 |
| 734 | 2018-12-20 | 4,540,190 | 1,000 | 0.42 | 1,087,211,600 | 73,278,667 | 16.14 | 2018-12-18 |
| 735 | 2018-12-13 | 4,539,190 | -6,000 | 0.42 | 1,087,211,600 | 74,442,716 | 16.40 | 2018-12-11 |
| 736 | 2018-12-12 | 4,545,190 | 1,000 | 0.42 | 1,087,211,600 | 74,904,731 | 16.48 | 2018-12-10 |
| 737 | 2018-12-11 | 4,544,190 | -7,000 | 0.42 | 1,087,211,600 | 76,160,624 | 16.76 | 2018-12-07 |
| 738 | 2018-12-10 | 4,551,190 | -4,000 | 0.42 | 1,087,211,600 | 77,643,301 | 17.06 | 2018-12-06 |
| 739 | 2018-12-06 | 4,555,190 | 2,000 | 0.42 | 1,087,211,600 | 79,078,098 | 17.36 | 2018-12-04 |
| 740 | 2018-12-05 | 4,553,190 | 2,000 | 0.42 | 1,087,211,600 | 78,770,187 | 17.30 | 2018-12-03 |
| 741 | 2018-11-30 | 4,551,190 | 10,000 | 0.42 | 1,087,211,600 | 77,916,373 | 17.12 | 2018-11-28 |
| 742 | 2018-11-21 | 4,541,190 | -1,000 | 0.42 | 1,087,211,600 | 79,652,473 | 17.54 | 2018-11-19 |
| 743 | 2018-11-19 | 4,542,190 | -119,000 | 0.42 | 1,087,211,600 | 77,489,761 | 17.06 | 2018-11-15 |
| 744 | 2018-11-16 | 4,661,190 | -10,000 | 0.43 | 1,087,211,600 | 78,307,992 | 16.80 | 2018-11-14 |
| 745 | 2018-11-15 | 4,671,190 | -19,000 | 0.43 | 1,087,211,600 | 78,475,992 | 16.80 | 2018-11-13 |
| 746 | 2018-11-06 | 4,690,190 | -1,000 | 0.43 | 1,087,211,600 | 80,389,857 | 17.14 | 2018-11-02 |
| 747 | 2018-10-31 | 4,691,190 | 2,000 | 0.43 | 1,087,211,600 | 76,184,926 | 16.24 | 2018-10-29 |
| 748 | 2018-10-30 | 4,689,190 | 40,000 | 0.43 | 1,087,211,600 | 77,184,067 | 16.46 | 2018-10-26 |
| 749 | 2018-10-29 | 4,649,190 | -1,000 | 0.43 | 1,087,211,600 | 75,037,927 | 16.14 | 2018-10-25 |
| 750 | 2018-10-23 | 4,650,190 | 2,000 | 0.43 | 1,087,211,600 | 75,333,078 | 16.20 | 2018-10-19 |
| 751 | 2018-10-18 | 4,648,190 | 2,000 | 0.43 | 1,087,211,600 | 74,371,040 | 16.00 | 2018-10-15 |
| 752 | 2018-10-15 | 4,646,190 | 169,190 | 0.43 | 1,087,211,600 | 74,431,964 | 16.02 | 2018-10-11 |
| 753 | 2018-10-12 | 4,477,000 | -30,000 | 0.41 | 1,087,211,600 | 74,139,120 | 16.56 | 2018-10-10 |
| 754 | 2018-10-10 | 4,507,000 | 1,000 | 0.41 | 1,087,211,600 | 75,807,740 | 16.82 | 2018-10-08 |
| 755 | 2018-10-04 | 4,506,000 | 1,000 | 0.41 | 1,087,211,600 | 77,953,800 | 17.30 | 2018-10-02 |
| 756 | 2018-10-03 | 4,505,000 | 4,000 | 0.41 | 1,087,211,600 | 78,116,700 | 17.34 | 2018-09-28 |
| 757 | 2018-10-02 | 4,501,000 | 1,000 | 0.41 | 1,087,211,600 | 78,767,500 | 17.50 | 2018-09-27 |
| 758 | 2018-09-28 | 4,500,000 | -1,000 | 0.41 | 1,087,211,600 | 78,750,000 | 17.50 | 2018-09-26 |
| 759 | 2018-09-26 | 4,501,000 | 3,000 | 0.41 | 1,087,211,600 | 79,667,700 | 17.70 | 2018-09-21 |
| 760 | 2018-09-24 | 4,498,000 | 1,000 | 0.41 | 1,087,211,600 | 78,984,880 | 17.56 | 2018-09-20 |
| 761 | 2018-09-21 | 4,497,000 | 20,000 | 0.41 | 1,087,211,600 | 78,877,380 | 17.54 | 2018-09-19 |
| 762 | 2018-09-19 | 4,477,000 | 2,000 | 0.41 | 1,087,211,600 | 77,452,100 | 17.30 | 2018-09-17 |
| 763 | 2018-09-14 | 4,475,000 | 2,000 | 0.41 | 1,087,211,600 | 78,402,000 | 17.52 | 2018-09-12 |
| 764 | 2018-09-13 | 4,473,000 | 50,000 | 0.41 | 1,087,211,600 | 78,098,580 | 17.46 | 2018-09-11 |
| 765 | 2018-09-12 | 4,423,000 | 60,000 | 0.41 | 1,087,211,600 | 78,464,020 | 17.74 | 2018-09-10 |
| 766 | 2018-09-07 | 4,363,000 | -9,000 | 0.40 | 1,087,211,600 | 79,930,160 | 18.32 | 2018-09-05 |
| 767 | 2018-09-06 | 4,372,000 | -1,000 | 0.40 | 1,087,211,600 | 81,406,640 | 18.62 | 2018-09-04 |
| 768 | 2018-09-03 | 4,373,000 | 11,000 | 0.40 | 1,087,211,600 | 82,649,700 | 18.90 | 2018-08-30 |
| 769 | 2018-08-30 | 4,362,000 | -3,000 | 0.40 | 1,087,211,600 | 78,516,000 | 18.00 | 2018-08-28 |
| 770 | 2018-08-27 | 4,365,000 | 22,000 | 0.40 | 1,087,211,600 | 78,046,200 | 17.88 | 2018-08-23 |
| 771 | 2018-08-20 | 4,343,000 | 2,000 | 0.40 | 1,087,211,600 | 75,741,920 | 17.44 | 2018-08-16 |
| 772 | 2018-08-15 | 4,341,000 | 70,000 | 0.40 | 1,087,211,600 | 77,443,440 | 17.84 | 2018-08-13 |
| 773 | 2018-08-14 | 4,271,000 | -13,000 | 0.39 | 1,087,211,600 | 77,646,780 | 18.18 | 2018-08-10 |
| 774 | 2018-08-09 | 4,284,000 | -4,000 | 0.39 | 1,087,211,600 | 77,540,400 | 18.10 | 2018-08-07 |
| 775 | 2018-08-07 | 4,288,000 | 2,000 | 0.39 | 1,087,211,600 | 77,184,000 | 18.00 | 2018-08-03 |
| 776 | 2018-07-31 | 4,286,000 | 5,000 | 0.39 | 1,087,211,600 | 79,548,160 | 18.56 | 2018-07-27 |
| 777 | 2018-07-18 | 4,281,000 | -5,000 | 0.39 | 1,087,211,600 | 75,944,940 | 17.74 | 2018-07-16 |
| 778 | 2018-07-12 | 4,286,000 | -15,000 | 0.39 | 1,087,211,600 | 77,662,320 | 18.12 | 2018-07-10 |
| 779 | 2018-07-03 | 4,301,000 | -5,000 | 0.40 | 1,087,211,600 | 77,676,060 | 18.06 | 2018-06-28 |
| 780 | 2018-06-29 | 4,306,000 | -4,000 | 0.40 | 1,087,211,600 | 78,110,840 | 18.14 | 2018-06-27 |
| 781 | 2018-06-28 | 4,310,000 | 6,000 | 0.40 | 1,087,211,600 | 79,390,200 | 18.42 | 2018-06-26 |
| 782 | 2018-06-27 | 4,304,000 | -2,000 | 0.40 | 1,087,211,600 | 81,001,280 | 18.82 | 2018-06-25 |
| 783 | 2018-06-25 | 4,306,000 | 2,000 | 0.40 | 1,087,211,600 | 82,416,840 | 19.14 | 2018-06-21 |
| 784 | 2018-06-22 | 4,304,000 | 1,000 | 0.40 | 1,087,211,600 | 83,325,440 | 19.36 | 2018-06-20 |
| 785 | 2018-06-21 | 4,303,000 | 5,000 | 0.40 | 1,087,211,600 | 83,736,380 | 19.46 | 2018-06-19 |
| 786 | 2018-06-19 | 4,298,000 | 7,000 | 0.40 | 1,087,211,600 | 86,174,900 | 20.05 | 2018-06-14 |
| 787 | 2018-06-12 | 4,291,000 | 40,000 | 0.39 | 1,087,211,600 | 86,678,200 | 20.20 | 2018-06-08 |
| 788 | 2018-06-05 | 4,251,000 | -11,000 | 0.39 | 1,087,211,600 | 87,995,700 | 20.70 | 2018-06-01 |
| 789 | 2018-06-01 | 4,262,000 | 3,000 | 0.39 | 1,087,211,600 | 86,092,400 | 20.20 | 2018-05-30 |
| 790 | 2018-05-31 | 4,259,000 | 1,000 | 0.39 | 1,087,211,600 | 86,670,650 | 20.35 | 2018-05-29 |
| 791 | 2018-05-16 | 4,258,000 | 10,000 | 0.39 | 1,087,211,600 | 91,121,200 | 21.40 | 2018-05-14 |
| 792 | 2018-05-10 | 4,248,000 | -4,000 | 0.39 | 1,087,211,600 | 88,570,800 | 20.85 | 2018-05-08 |
| 793 | 2018-05-07 | 4,252,000 | 1,000 | 0.39 | 1,087,211,600 | 87,378,600 | 20.55 | 2018-05-03 |
| 794 | 2018-05-04 | 4,251,000 | -1,000 | 0.39 | 1,087,211,600 | 88,633,350 | 20.85 | 2018-05-02 |
| 795 | 2018-05-02 | 4,252,000 | -1,000 | 0.39 | 1,087,211,600 | 87,166,000 | 20.50 | 2018-04-27 |
| 796 | 2018-04-20 | 4,253,000 | -3,000 | 0.39 | 1,087,211,600 | 86,335,900 | 20.30 | 2018-04-18 |
| 797 | 2018-04-19 | 4,256,000 | -3,000 | 0.39 | 1,087,211,600 | 86,822,400 | 20.40 | 2018-04-17 |
| 798 | 2018-04-13 | 4,259,000 | 3,000 | 0.39 | 1,087,211,600 | 89,013,100 | 20.90 | 2018-04-11 |
| 799 | 2018-04-12 | 4,256,000 | -1,000 | 0.39 | 1,087,211,600 | 88,312,000 | 20.75 | 2018-04-10 |
| 800 | 2018-04-11 | 4,257,000 | -1,000 | 0.39 | 1,087,211,600 | 86,417,100 | 20.30 | 2018-04-09 |
| 801 | 2018-04-06 | 4,258,000 | 7,000 | 0.39 | 1,087,211,600 | 86,224,500 | 20.25 | 2018-04-03 |
| 802 | 2018-04-04 | 4,251,000 | 2,000 | 0.39 | 1,087,211,600 | 86,932,950 | 20.45 | 2018-03-29 |
| 803 | 2018-04-03 | 4,249,000 | 19,000 | 0.39 | 1,087,211,600 | 87,316,950 | 20.55 | 2018-03-28 |
| 804 | 2018-03-23 | 4,230,000 | 26,000 | 0.39 | 1,087,211,600 | 89,887,500 | 21.25 | 2018-03-21 |
| 805 | 2018-03-19 | 4,204,000 | 180,000 | 0.39 | 1,087,211,600 | 90,386,000 | 21.50 | 2018-03-15 |
| 806 | 2018-03-16 | 4,024,000 | 19,000 | 0.37 | 1,087,211,600 | 86,717,200 | 21.55 | 2018-03-14 |
| 807 | 2018-03-14 | 4,005,000 | 1,000 | 0.37 | 1,087,211,600 | 85,506,750 | 21.35 | 2018-03-12 |
| 808 | 2018-03-13 | 4,004,000 | 1,000 | 0.37 | 1,087,211,600 | 84,884,800 | 21.20 | 2018-03-09 |
| 809 | 2018-03-12 | 4,003,000 | 3,000 | 0.37 | 1,087,211,600 | 85,263,900 | 21.30 | 2018-03-08 |
| 810 | 2018-03-07 | 4,000,000 | 2,000 | 0.37 | 1,087,211,600 | 84,000,000 | 21.00 | 2018-03-05 |
| 811 | 2018-03-05 | 3,998,000 | 1,000 | 0.37 | 1,087,211,600 | 86,556,700 | 21.65 | 2018-03-01 |
| 812 | 2018-03-02 | 3,997,000 | -2,000 | 0.37 | 1,087,211,600 | 87,734,150 | 21.95 | 2018-02-28 |
| 813 | 2018-02-26 | 3,999,000 | 1,000 | 0.37 | 1,087,211,600 | 87,378,150 | 21.85 | 2018-02-22 |
| 814 | 2018-02-23 | 3,998,000 | -1,000 | 0.37 | 1,087,211,600 | 88,955,500 | 22.25 | 2018-02-21 |
| 815 | 2018-02-22 | 3,999,000 | -2,000 | 0.37 | 1,087,211,600 | 86,578,350 | 21.65 | 2018-02-20 |
| 816 | 2018-02-21 | 4,001,000 | -1,000 | 0.37 | 1,087,211,600 | 85,421,350 | 21.35 | 2018-02-14 |
| 817 | 2018-02-13 | 4,002,000 | 17,000 | 0.37 | 1,087,211,600 | 82,641,300 | 20.65 | 2018-02-09 |
| 818 | 2018-02-12 | 3,985,000 | 10,000 | 0.37 | 1,087,211,600 | 85,677,500 | 21.50 | 2018-02-08 |
| 819 | 2018-02-09 | 3,975,000 | -2,000 | 0.37 | 1,087,211,600 | 86,655,000 | 21.80 | 2018-02-07 |
| 820 | 2018-02-08 | 3,977,000 | 64,000 | 0.37 | 1,087,211,600 | 85,704,350 | 21.55 | 2018-02-06 |
| 821 | 2018-02-06 | 3,913,000 | -50,000 | 0.36 | 1,087,211,600 | 89,020,750 | 22.75 | 2018-02-02 |
| 822 | 2018-02-05 | 3,963,000 | 6,000 | 0.36 | 1,087,211,600 | 90,554,550 | 22.85 | 2018-02-01 |
| 823 | 2018-02-01 | 3,957,000 | 3,000 | 0.36 | 1,087,211,600 | 90,417,450 | 22.85 | 2018-01-30 |
| 824 | 2018-01-30 | 3,954,000 | -1,000 | 0.36 | 1,087,211,600 | 93,314,400 | 23.60 | 2018-01-26 |
| 825 | 2018-01-26 | 3,955,000 | 3,000 | 0.36 | 1,087,211,600 | 93,733,500 | 23.70 | 2018-01-24 |
| 826 | 2018-01-25 | 3,952,000 | -24,000 | 0.36 | 1,087,211,600 | 93,662,400 | 23.70 | 2018-01-23 |
| 827 | 2018-01-24 | 3,976,000 | -15,000 | 0.37 | 1,087,211,600 | 93,634,800 | 23.55 | 2018-01-22 |
| 828 | 2018-01-23 | 3,991,000 | -2,000 | 0.37 | 1,087,211,600 | 93,189,850 | 23.35 | 2018-01-19 |
| 829 | 2018-01-22 | 3,993,000 | -11,000 | 0.37 | 1,087,211,600 | 93,635,850 | 23.45 | 2018-01-18 |
| 830 | 2018-01-17 | 4,004,000 | 2,000 | 0.37 | 1,087,211,600 | 90,690,600 | 22.65 | 2018-01-15 |
| 831 | 2018-01-16 | 4,002,000 | -1,000 | 0.37 | 1,087,211,600 | 92,446,200 | 23.10 | 2018-01-12 |
| 832 | 2018-01-12 | 4,003,000 | 4,000 | 0.37 | 1,087,211,600 | 91,468,550 | 22.85 | 2018-01-10 |
| 833 | 2018-01-11 | 3,999,000 | -1,000 | 0.37 | 1,087,211,600 | 93,176,700 | 23.30 | 2018-01-09 |
| 834 | 2018-01-10 | 4,000,000 | -2,000 | 0.37 | 1,087,211,600 | 94,200,000 | 23.55 | 2018-01-08 |
| 835 | 2018-01-09 | 4,002,000 | -10,000 | 0.37 | 1,087,211,600 | 91,045,500 | 22.75 | 2018-01-05 |
| 836 | 2018-01-05 | 4,012,000 | 20,000 | 0.37 | 1,087,211,600 | 90,470,600 | 22.55 | 2018-01-03 |
| 837 | 2018-01-03 | 3,992,000 | -1,000 | 0.37 | 1,087,211,600 | 89,420,800 | 22.40 | 2017-12-29 |
| 838 | 2017-12-28 | 3,993,000 | 2,000 | 0.37 | 1,087,211,600 | 87,047,400 | 21.80 | 2017-12-22 |
| 839 | 2017-12-19 | 3,991,000 | 2,000 | 0.37 | 1,087,211,600 | 87,402,900 | 21.90 | 2017-12-15 |
| 840 | 2017-12-14 | 3,989,000 | 2,000 | 0.37 | 1,087,211,600 | 87,758,000 | 22.00 | 2017-12-12 |
| 841 | 2017-12-13 | 3,987,000 | -1,000 | 0.37 | 1,087,211,600 | 89,906,850 | 22.55 | 2017-12-11 |
| 842 | 2017-12-08 | 3,988,000 | -6,000 | 0.37 | 1,087,211,600 | 86,739,000 | 21.75 | 2017-12-06 |
| 843 | 2017-12-07 | 3,994,000 | 1,000 | 0.37 | 1,087,211,600 | 87,069,200 | 21.80 | 2017-12-05 |
| 844 | 2017-12-06 | 3,993,000 | 1,000 | 0.37 | 1,087,211,600 | 87,646,350 | 21.95 | 2017-12-04 |
| 845 | 2017-12-05 | 3,992,000 | 1,000 | 0.37 | 1,087,211,600 | 87,824,000 | 22.00 | 2017-12-01 |
| 846 | 2017-12-04 | 3,991,000 | 7,000 | 0.37 | 1,087,211,600 | 88,001,550 | 22.05 | 2017-11-30 |
| 847 | 2017-11-29 | 3,984,000 | 2,000 | 0.37 | 1,087,211,600 | 88,444,800 | 22.20 | 2017-11-27 |
| 848 | 2017-11-24 | 3,982,000 | -2,000 | 0.37 | 1,087,211,600 | 90,988,700 | 22.85 | 2017-11-22 |
| 849 | 2017-11-23 | 3,984,000 | -1,000 | 0.37 | 1,087,211,600 | 89,241,600 | 22.40 | 2017-11-21 |
| 850 | 2017-11-22 | 3,985,000 | 4,000 | 0.37 | 1,087,211,600 | 88,267,750 | 22.15 | 2017-11-20 |
| 851 | 2017-11-17 | 3,981,000 | 1,000 | 0.37 | 1,087,211,600 | 90,766,800 | 22.80 | 2017-11-15 |
| 852 | 2017-11-08 | 3,980,000 | 1,000 | 0.37 | 1,087,211,600 | 93,331,000 | 23.45 | 2017-11-06 |
| 853 | 2017-11-07 | 3,979,000 | 1,000 | 0.37 | 1,087,211,600 | 93,904,400 | 23.60 | 2017-11-03 |
| 854 | 2017-11-03 | 3,978,000 | 1,000 | 0.37 | 1,087,211,600 | 95,670,900 | 24.05 | 2017-11-01 |
| 855 | 2017-10-30 | 3,977,000 | 1,047,000 | 0.37 | 1,087,211,600 | 95,646,850 | 24.05 | 2017-10-26 |
| 856 | 2017-10-17 | 2,930,000 | -1,000 | 0.27 | 1,087,211,600 | 73,689,500 | 25.15 | 2017-10-13 |
| 857 | 2017-10-16 | 2,931,000 | -11,000 | 0.27 | 1,087,211,600 | 73,861,200 | 25.20 | 2017-10-12 |
| 858 | 2017-10-13 | 2,942,000 | -4,000 | 0.27 | 1,087,211,600 | 74,726,800 | 25.40 | 2017-10-11 |
| 859 | 2017-10-12 | 2,946,000 | -3,000 | 0.27 | 1,087,211,600 | 73,650,000 | 25.00 | 2017-10-10 |
| 860 | 2017-10-11 | 2,949,000 | 1,000 | 0.27 | 1,087,211,600 | 72,250,500 | 24.50 | 2017-10-09 |
| 861 | 2017-10-10 | 2,948,000 | -10,000 | 0.27 | 1,087,211,600 | 73,994,800 | 25.10 | 2017-10-06 |
| 862 | 2017-10-09 | 2,958,000 | -1,000 | 0.27 | 1,087,211,600 | 70,696,200 | 23.90 | 2017-10-04 |
| 863 | 2017-09-28 | 2,959,000 | -1,000 | 0.27 | 1,087,211,600 | 68,648,800 | 23.20 | 2017-09-26 |
| 864 | 2017-09-27 | 2,960,000 | 3,000 | 0.27 | 1,087,211,600 | 67,932,000 | 22.95 | 2017-09-25 |
| 865 | 2017-09-14 | 2,957,000 | -6,000 | 0.27 | 1,087,211,600 | 71,855,100 | 24.30 | 2017-09-12 |
| 866 | 2017-09-13 | 2,963,000 | -3,000 | 0.27 | 1,087,211,600 | 71,704,600 | 24.20 | 2017-09-11 |
| 867 | 2017-09-11 | 2,966,000 | -3,000 | 0.27 | 1,087,211,600 | 71,184,000 | 24.00 | 2017-09-07 |
| 868 | 2017-09-08 | 2,969,000 | -2,000 | 0.27 | 1,087,211,600 | 70,068,400 | 23.60 | 2017-09-06 |
| 869 | 2017-09-07 | 2,971,000 | -59,000 | 0.27 | 1,087,211,600 | 69,818,500 | 23.50 | 2017-09-05 |
| 870 | 2017-09-06 | 3,030,000 | 10,000 | 0.28 | 1,087,211,600 | 71,053,500 | 23.45 | 2017-09-04 |
| 871 | 2017-09-05 | 3,020,000 | -1,000 | 0.28 | 1,087,211,600 | 71,725,000 | 23.75 | 2017-09-01 |
| 872 | 2017-09-04 | 3,021,000 | 5,000 | 0.28 | 1,087,211,600 | 71,899,800 | 23.80 | 2017-08-31 |
| 873 | 2017-09-01 | 3,016,000 | -2,000 | 0.28 | 1,087,211,600 | 69,820,400 | 23.15 | 2017-08-30 |
| 874 | 2017-08-30 | 3,018,000 | 1,000 | 0.28 | 1,087,211,600 | 66,999,600 | 22.20 | 2017-08-28 |
| 875 | 2017-08-29 | 3,017,000 | -2,000 | 0.28 | 1,087,211,600 | 66,675,700 | 22.10 | 2017-08-25 |
| 876 | 2017-08-28 | 3,019,000 | 3,000 | 0.28 | 1,087,211,600 | 65,965,150 | 21.85 | 2017-08-24 |
| 877 | 2017-08-22 | 3,016,000 | -1,000 | 0.28 | 1,087,211,600 | 64,994,800 | 21.55 | 2017-08-18 |
| 878 | 2017-08-17 | 3,017,000 | 3,000 | 0.28 | 1,087,211,600 | 65,468,900 | 21.70 | 2017-08-15 |
| 879 | 2017-08-15 | 3,014,000 | 5,000 | 0.28 | 1,087,211,600 | 64,650,300 | 21.45 | 2017-08-11 |
| 880 | 2017-08-14 | 3,009,000 | 1,000 | 0.28 | 1,087,211,600 | 66,799,800 | 22.20 | 2017-08-10 |
| 881 | 2017-08-09 | 3,008,000 | 1,000 | 0.28 | 1,087,211,600 | 67,980,800 | 22.60 | 2017-08-07 |
| 882 | 2017-08-07 | 3,007,000 | -1,000 | 0.28 | 1,087,211,600 | 67,507,150 | 22.45 | 2017-08-03 |
| 883 | 2017-08-03 | 3,008,000 | 2,000 | 0.28 | 1,087,211,600 | 67,379,200 | 22.40 | 2017-08-01 |
| 884 | 2017-07-28 | 3,006,000 | 20,000 | 0.28 | 1,087,211,600 | 67,033,800 | 22.30 | 2017-07-26 |
| 885 | 2017-07-27 | 2,986,000 | 1,000 | 0.27 | 1,087,211,600 | 67,334,300 | 22.55 | 2017-07-25 |
| 886 | 2017-07-24 | 2,985,000 | -1,000 | 0.27 | 1,087,211,600 | 68,953,500 | 23.10 | 2017-07-20 |
| 887 | 2017-07-20 | 2,986,000 | 2,000 | 0.27 | 1,087,211,600 | 67,632,900 | 22.65 | 2017-07-18 |
| 888 | 2017-07-19 | 2,984,000 | 11,000 | 0.27 | 1,087,211,600 | 68,333,600 | 22.90 | 2017-07-17 |
| 889 | 2017-07-18 | 2,973,000 | 5,000 | 0.27 | 1,087,211,600 | 69,270,900 | 23.30 | 2017-07-14 |
| 890 | 2017-07-17 | 2,968,000 | -2,000 | 0.27 | 1,087,211,600 | 70,193,200 | 23.65 | 2017-07-13 |
| 891 | 2017-07-13 | 2,970,000 | -5,000 | 0.27 | 1,087,211,600 | 69,052,500 | 23.25 | 2017-07-11 |
| 892 | 2017-07-11 | 2,975,000 | 4,000 | 0.27 | 1,087,211,600 | 67,681,250 | 22.75 | 2017-07-07 |
| 893 | 2017-07-10 | 2,971,000 | -1,000 | 0.27 | 1,087,211,600 | 68,778,650 | 23.15 | 2017-07-06 |
| 894 | 2017-07-07 | 2,972,000 | 1,000 | 0.27 | 1,087,211,600 | 68,207,400 | 22.95 | 2017-07-05 |
| 895 | 2017-06-26 | 2,971,000 | -35,000 | 0.27 | 1,087,211,600 | 68,630,100 | 23.10 | 2017-06-22 |
| 896 | 2017-06-23 | 3,006,000 | 1,000 | 0.28 | 1,087,211,600 | 68,386,500 | 22.75 | 2017-06-21 |
| 897 | 2017-06-22 | 3,005,000 | 1,000 | 0.28 | 1,087,211,600 | 68,363,750 | 22.75 | 2017-06-20 |
| 898 | 2017-06-21 | 3,004,000 | -1,000 | 0.28 | 1,087,211,600 | 68,941,800 | 22.95 | 2017-06-19 |
| 899 | 2017-06-20 | 3,005,000 | 1,000 | 0.28 | 1,087,211,600 | 68,514,000 | 22.80 | 2017-06-16 |
| 900 | 2017-06-19 | 3,004,000 | 16,000 | 0.28 | 1,087,211,600 | 68,040,600 | 22.65 | 2017-06-15 |
| 901 | 2017-06-16 | 2,988,000 | 7,000 | 0.27 | 1,087,211,600 | 70,367,400 | 23.55 | 2017-06-14 |
| 902 | 2017-06-13 | 2,981,000 | 50,000 | 0.27 | 1,087,211,600 | 71,693,050 | 24.05 | 2017-06-09 |
| 903 | 2017-06-07 | 2,931,000 | -10,000 | 0.27 | 1,087,211,600 | 71,223,300 | 24.30 | 2017-06-05 |
| 904 | 2017-06-05 | 2,941,000 | -5,000 | 0.27 | 1,087,211,600 | 71,466,300 | 24.30 | 2017-06-01 |
| 905 | 2017-06-02 | 2,946,000 | -1,000 | 0.27 | 1,087,211,600 | 71,735,100 | 24.35 | 2017-05-31 |
| 906 | 2017-05-29 | 2,947,000 | -10,000 | 0.27 | 1,087,211,600 | 71,022,700 | 24.10 | 2017-05-25 |
| 907 | 2017-05-26 | 2,957,000 | 5,000 | 0.27 | 1,087,211,600 | 71,855,100 | 24.30 | 2017-05-24 |
| 908 | 2017-05-24 | 2,952,000 | -2,000 | 0.27 | 1,087,211,600 | 71,733,600 | 24.30 | 2017-05-22 |
| 909 | 2017-05-18 | 2,954,000 | -1,000 | 0.27 | 1,087,211,600 | 71,486,800 | 24.20 | 2017-05-16 |
| 910 | 2017-05-17 | 2,955,000 | 7,000 | 0.27 | 1,087,211,600 | 70,181,250 | 23.75 | 2017-05-15 |
| 911 | 2017-05-16 | 2,948,000 | -30,000 | 0.27 | 1,087,211,600 | 72,078,600 | 24.45 | 2017-05-12 |
| 912 | 2017-05-15 | 2,978,000 | -2,000 | 0.27 | 1,087,100,600 | 72,663,200 | 24.40 | 2017-05-11 |
| 913 | 2017-05-12 | 2,980,000 | -3,000 | 0.27 | 1,086,809,600 | 72,265,000 | 24.25 | 2017-05-10 |
| 914 | 2017-05-11 | 2,983,000 | -1,000 | 0.27 | 1,086,809,600 | 72,337,750 | 24.25 | 2017-05-09 |
| 915 | 2017-05-09 | 2,984,000 | 1,000 | 0.27 | 1,086,809,600 | 70,273,200 | 23.55 | 2017-05-05 |
| 916 | 2017-05-08 | 2,983,000 | 4,000 | 0.27 | 1,086,809,600 | 71,592,000 | 24.00 | 2017-05-04 |
| 917 | 2017-05-05 | 2,979,000 | 1,000 | 0.27 | 1,086,809,600 | 72,687,600 | 24.40 | 2017-05-02 |
| 918 | 2017-04-25 | 2,978,000 | -1,000 | 0.27 | 1,086,565,600 | 71,769,800 | 24.10 | 2017-04-21 |
| 919 | 2017-04-21 | 2,979,000 | -3,000 | 0.27 | 1,086,565,600 | 71,198,100 | 23.90 | 2017-04-19 |
| 920 | 2017-04-18 | 2,982,000 | -10,000 | 0.27 | 1,086,565,600 | 72,164,400 | 24.20 | 2017-04-12 |
| 921 | 2017-04-13 | 2,992,000 | 23,000 | 0.28 | 1,086,565,600 | 71,209,600 | 23.80 | 2017-04-11 |
| 922 | 2017-04-07 | 2,969,000 | -5,000 | 0.27 | 1,086,565,600 | 71,404,450 | 24.05 | 2017-04-05 |
| 923 | 2017-04-06 | 2,974,000 | -8,000 | 0.27 | 1,086,565,600 | 70,037,700 | 23.55 | 2017-04-03 |
| 924 | 2017-04-05 | 2,982,000 | 1,000 | 0.27 | 1,086,565,600 | 68,138,700 | 22.85 | 2017-03-31 |
| 925 | 2017-04-03 | 2,981,000 | -1,000 | 0.27 | 1,086,565,600 | 66,774,400 | 22.40 | 2017-03-30 |
| 926 | 2017-03-31 | 2,982,000 | 4,000 | 0.27 | 1,086,565,600 | 66,051,300 | 22.15 | 2017-03-29 |
| 927 | 2017-03-29 | 2,978,000 | 4,000 | 0.27 | 1,086,565,600 | 66,558,300 | 22.35 | 2017-03-27 |
| 928 | 2017-03-22 | 2,974,000 | -17,000 | 0.27 | 1,086,565,600 | 68,996,800 | 23.20 | 2017-03-20 |
| 929 | 2017-03-21 | 2,991,000 | -8,000 | 0.28 | 1,086,565,600 | 69,690,300 | 23.30 | 2017-03-17 |
| 930 | 2017-03-20 | 2,999,000 | 25,000 | 0.28 | 1,086,565,600 | 68,677,100 | 22.90 | 2017-03-16 |
| 931 | 2017-03-17 | 2,974,000 | -20,000 | 0.27 | 1,086,565,600 | 67,658,500 | 22.75 | 2017-03-15 |
| 932 | 2017-03-16 | 2,994,000 | -1,000 | 0.28 | 1,086,565,600 | 67,365,000 | 22.50 | 2017-03-14 |
| 933 | 2017-03-15 | 2,995,000 | -11,000 | 0.28 | 1,086,565,600 | 67,387,500 | 22.50 | 2017-03-13 |
| 934 | 2017-03-13 | 3,006,000 | 1,000 | 0.28 | 1,086,565,600 | 65,831,400 | 21.90 | 2017-03-09 |
| 935 | 2017-03-10 | 3,005,000 | -1,000 | 0.28 | 1,086,565,600 | 66,560,750 | 22.15 | 2017-03-08 |
| 936 | 2017-03-08 | 3,006,000 | -2,000 | 0.28 | 1,086,565,600 | 66,132,000 | 22.00 | 2017-03-06 |
| 937 | 2017-03-07 | 3,008,000 | 1,000 | 0.28 | 1,086,565,600 | 65,123,200 | 21.65 | 2017-03-03 |
| 938 | 2017-03-03 | 3,007,000 | -1,000 | 0.28 | 1,086,565,600 | 65,552,600 | 21.80 | 2017-03-01 |
| 939 | 2017-03-02 | 3,008,000 | 1,000 | 0.28 | 1,086,565,600 | 65,123,200 | 21.65 | 2017-02-28 |
| 940 | 2017-03-01 | 3,007,000 | 1,000 | 0.28 | 1,086,565,600 | 65,101,550 | 21.65 | 2017-02-27 |
| 941 | 2017-02-28 | 3,006,000 | -1,000 | 0.28 | 1,086,565,600 | 66,883,500 | 22.25 | 2017-02-24 |
| 942 | 2017-02-27 | 3,007,000 | -1,000 | 0.28 | 1,086,565,600 | 66,755,400 | 22.20 | 2017-02-23 |
| 943 | 2017-02-24 | 3,008,000 | -2,000 | 0.28 | 1,086,565,600 | 66,476,800 | 22.10 | 2017-02-22 |
| 944 | 2017-02-23 | 3,010,000 | -33,000 | 0.28 | 1,086,565,600 | 64,865,500 | 21.55 | 2017-02-21 |
| 945 | 2017-02-22 | 3,043,000 | 5,000 | 0.28 | 1,086,565,600 | 66,793,850 | 21.95 | 2017-02-20 |
| 946 | 2017-02-21 | 3,038,000 | 2,000 | 0.28 | 1,086,565,600 | 66,532,200 | 21.90 | 2017-02-17 |
| 947 | 2017-02-20 | 3,036,000 | 1,000 | 0.28 | 1,086,565,600 | 68,310,000 | 22.50 | 2017-02-16 |
| 948 | 2017-02-17 | 3,035,000 | -2,000 | 0.28 | 1,086,565,600 | 69,046,250 | 22.75 | 2017-02-15 |
| 949 | 2017-02-16 | 3,037,000 | 1,000 | 0.28 | 1,086,565,600 | 66,662,150 | 21.95 | 2017-02-14 |
| 950 | 2017-02-15 | 3,036,000 | -11,000 | 0.28 | 1,086,565,600 | 66,792,000 | 22.00 | 2017-02-13 |
| 951 | 2017-02-14 | 3,047,000 | 18,000 | 0.28 | 1,086,565,600 | 66,729,300 | 21.90 | 2017-02-10 |
| 952 | 2017-02-10 | 3,029,000 | -1,000 | 0.28 | 1,086,565,600 | 65,577,850 | 21.65 | 2017-02-08 |
| 953 | 2017-02-08 | 3,030,000 | -1,000 | 0.28 | 1,086,565,600 | 64,387,500 | 21.25 | 2017-02-06 |
| 954 | 2017-02-07 | 3,031,000 | 1,000 | 0.28 | 1,086,565,600 | 63,802,550 | 21.05 | 2017-02-03 |
| 955 | 2017-02-06 | 3,030,000 | 1,000 | 0.28 | 1,086,565,600 | 62,721,000 | 20.70 | 2017-02-02 |
| 956 | 2017-02-02 | 3,029,000 | 22,000 | 0.28 | 1,086,565,600 | 63,457,550 | 20.95 | 2017-01-26 |
| 957 | 2017-02-01 | 3,007,000 | 10,000 | 0.28 | 1,086,565,600 | 64,349,800 | 21.40 | 2017-01-25 |
| 958 | 2017-01-26 | 2,997,000 | 2,000 | 0.28 | 1,086,565,600 | 64,435,500 | 21.50 | 2017-01-24 |
| 959 | 2017-01-25 | 2,995,000 | 9,000 | 0.28 | 1,086,565,600 | 64,841,750 | 21.65 | 2017-01-23 |
| 960 | 2017-01-24 | 2,986,000 | 1,000 | 0.27 | 1,086,565,600 | 64,199,000 | 21.50 | 2017-01-20 |
| 961 | 2017-01-23 | 2,985,000 | 11,000 | 0.27 | 1,086,565,600 | 64,923,750 | 21.75 | 2017-01-19 |
| 962 | 2017-01-20 | 2,974,000 | 9,000 | 0.27 | 1,086,565,600 | 65,428,000 | 22.00 | 2017-01-18 |
| 963 | 2017-01-17 | 2,965,000 | -1,000 | 0.27 | 1,086,565,600 | 63,895,750 | 21.55 | 2017-01-13 |
| 964 | 2017-01-16 | 2,966,000 | 1,000 | 0.27 | 1,086,565,600 | 63,769,000 | 21.50 | 2017-01-12 |
| 965 | 2017-01-12 | 2,965,000 | -4,000 | 0.27 | 1,086,565,600 | 63,006,250 | 21.25 | 2017-01-10 |
| 966 | 2017-01-11 | 2,969,000 | 3,000 | 0.27 | 1,086,565,600 | 60,270,700 | 20.30 | 2017-01-09 |
| 967 | 2017-01-10 | 2,966,000 | 1,000 | 0.27 | 1,086,565,600 | 61,544,500 | 20.75 | 2017-01-06 |
| 968 | 2017-01-09 | 2,965,000 | 2,000 | 0.27 | 1,086,565,600 | 62,265,000 | 21.00 | 2017-01-05 |
| 969 | 2017-01-06 | 2,963,000 | 1,000 | 0.27 | 1,086,565,600 | 61,630,400 | 20.80 | 2017-01-04 |
| 970 | 2017-01-05 | 2,962,000 | -1,000 | 0.27 | 1,086,565,600 | 62,498,200 | 21.10 | 2017-01-03 |
| 971 | 2017-01-04 | 2,963,000 | -14,000 | 0.27 | 1,086,565,600 | 62,223,000 | 21.00 | 2016-12-30 |
| 972 | 2016-12-30 | 2,977,000 | 2,000 | 0.27 | 1,086,565,600 | 60,581,950 | 20.35 | 2016-12-28 |
| 973 | 2016-12-29 | 2,975,000 | -1,000 | 0.27 | 1,086,565,600 | 61,285,000 | 20.60 | 2016-12-23 |
| 974 | 2016-12-28 | 2,976,000 | 1,000 | 0.27 | 1,086,565,600 | 61,752,000 | 20.75 | 2016-12-22 |
| 975 | 2016-12-22 | 2,975,000 | -1,000 | 0.27 | 1,086,565,600 | 62,921,250 | 21.15 | 2016-12-20 |
| 976 | 2016-12-21 | 2,976,000 | -1,000 | 0.27 | 1,086,565,600 | 62,644,800 | 21.05 | 2016-12-19 |
| 977 | 2016-12-20 | 2,977,000 | -3,000 | 0.27 | 1,086,565,600 | 63,112,400 | 21.20 | 2016-12-16 |
| 978 | 2016-12-19 | 2,980,000 | 10,000 | 0.27 | 1,086,565,600 | 61,239,000 | 20.55 | 2016-12-15 |
| 979 | 2016-12-16 | 2,970,000 | 3,000 | 0.27 | 1,086,565,600 | 62,667,000 | 21.10 | 2016-12-14 |
| 980 | 2016-12-15 | 2,967,000 | -1,000 | 0.27 | 1,086,565,600 | 63,642,150 | 21.45 | 2016-12-13 |
| 981 | 2016-12-14 | 2,968,000 | 4,000 | 0.27 | 1,086,565,600 | 63,515,200 | 21.40 | 2016-12-12 |
| 982 | 2016-12-12 | 2,964,000 | 1,000 | 0.27 | 1,086,565,600 | 65,356,200 | 22.05 | 2016-12-08 |
| 983 | 2016-12-09 | 2,963,000 | -1,000 | 0.27 | 1,086,565,600 | 65,778,600 | 22.20 | 2016-12-07 |
| 984 | 2016-12-08 | 2,964,000 | -21,000 | 0.27 | 1,086,565,600 | 65,059,800 | 21.95 | 2016-12-06 |
| 985 | 2016-12-07 | 2,985,000 | 22,000 | 0.27 | 1,086,565,600 | 64,476,000 | 21.60 | 2016-12-05 |
| 986 | 2016-12-05 | 2,963,000 | -2,000 | 0.27 | 1,086,565,600 | 66,371,200 | 22.40 | 2016-12-01 |
| 987 | 2016-12-02 | 2,965,000 | 2,000 | 0.27 | 1,086,565,600 | 64,785,250 | 21.85 | 2016-11-30 |
| 988 | 2016-12-01 | 2,963,000 | 2,000 | 0.27 | 1,086,565,600 | 65,334,150 | 22.05 | 2016-11-29 |
| 989 | 2016-11-30 | 2,961,000 | -2,000 | 0.27 | 1,086,565,600 | 66,178,350 | 22.35 | 2016-11-28 |
| 990 | 2016-11-28 | 2,963,000 | 1,000 | 0.27 | 1,086,565,600 | 66,074,900 | 22.30 | 2016-11-24 |
| 991 | 2016-11-25 | 2,962,000 | 2,000 | 0.27 | 1,086,565,600 | 66,793,100 | 22.55 | 2016-11-23 |
| 992 | 2016-11-22 | 2,960,000 | -1,000 | 0.27 | 1,086,565,600 | 68,672,000 | 23.20 | 2016-11-18 |
| 993 | 2016-11-18 | 2,961,000 | -10,000 | 0.27 | 1,086,565,600 | 68,103,000 | 23.00 | 2016-11-16 |
| 994 | 2016-11-17 | 2,971,000 | 1,000 | 0.27 | 1,086,565,600 | 68,035,900 | 22.90 | 2016-11-15 |
| 995 | 2016-11-16 | 2,970,000 | 1,000 | 0.27 | 1,086,565,600 | 69,201,000 | 23.30 | 2016-11-14 |
| 996 | 2016-11-15 | 2,969,000 | -2,000 | 0.27 | 1,086,565,600 | 70,068,400 | 23.60 | 2016-11-11 |
| 997 | 2016-11-14 | 2,971,000 | -2,000 | 0.27 | 1,086,565,600 | 70,858,350 | 23.85 | 2016-11-10 |
| 998 | 2016-11-11 | 2,973,000 | 3,000 | 0.27 | 1,086,565,600 | 69,865,500 | 23.50 | 2016-11-09 |
| 999 | 2016-11-04 | 2,970,000 | 1,000 | 0.27 | 1,086,565,600 | 70,686,000 | 23.80 | 2016-11-02 |
| 1000 | 2016-11-03 | 2,969,000 | -1,000 | 0.27 | 1,086,565,600 | 71,552,900 | 24.10 | 2016-11-01 |
| 1001 | 2016-11-02 | 2,970,000 | -1,000 | 0.27 | 1,086,565,600 | 70,537,500 | 23.75 | 2016-10-31 |
| 1002 | 2016-10-31 | 2,971,000 | 1,000 | 0.27 | 1,086,565,600 | 72,789,500 | 24.50 | 2016-10-27 |
| 1003 | 2016-10-28 | 2,970,000 | 1,000 | 0.27 | 1,086,565,600 | 73,656,000 | 24.80 | 2016-10-26 |
| 1004 | 2016-10-27 | 2,969,000 | -1,000 | 0.27 | 1,086,565,600 | 73,779,650 | 24.85 | 2016-10-25 |
| 1005 | 2016-10-26 | 2,970,000 | -8,000 | 0.27 | 1,086,565,600 | 73,210,500 | 24.65 | 2016-10-24 |
| 1006 | 2016-10-25 | 2,978,000 | 2,000 | 0.27 | 1,086,565,600 | 68,940,700 | 23.15 | 2016-10-20 |
| 1007 | 2016-10-20 | 2,976,000 | -7,000 | 0.27 | 1,086,565,600 | 71,424,000 | 24.00 | 2016-10-18 |
| 1008 | 2016-10-19 | 2,983,000 | -1,000 | 0.27 | 1,086,565,600 | 68,161,550 | 22.85 | 2016-10-17 |
| 1009 | 2016-10-18 | 2,984,000 | 6,000 | 0.27 | 1,086,565,600 | 68,632,000 | 23.00 | 2016-10-14 |
| 1010 | 2016-10-17 | 2,978,000 | 7,000 | 0.27 | 1,086,565,600 | 67,153,900 | 22.55 | 2016-10-13 |
| 1011 | 2016-10-14 | 2,971,000 | -6,000 | 0.27 | 1,086,565,600 | 70,412,700 | 23.70 | 2016-10-12 |
| 1012 | 2016-10-13 | 2,977,000 | 6,000 | 0.27 | 1,086,565,600 | 69,959,500 | 23.50 | 2016-10-11 |
| 1013 | 2016-10-11 | 2,971,000 | -1,000 | 0.27 | 1,086,565,600 | 71,006,900 | 23.90 | 2016-10-06 |
| 1014 | 2016-10-07 | 2,972,000 | -1,000 | 0.27 | 1,086,565,600 | 69,842,000 | 23.50 | 2016-10-05 |
| 1015 | 2016-10-06 | 2,973,000 | -1,000 | 0.27 | 1,086,565,600 | 69,270,900 | 23.30 | 2016-10-04 |
| 1016 | 2016-10-05 | 2,974,000 | -16,000 | 0.27 | 1,086,565,600 | 68,402,000 | 23.00 | 2016-10-03 |
| 1017 | 2016-10-04 | 2,990,000 | 1,000 | 0.28 | 1,086,565,600 | 66,677,000 | 22.30 | 2016-09-30 |
| 1018 | 2016-10-03 | 2,989,000 | -16,000 | 0.28 | 1,086,565,600 | 68,298,650 | 22.85 | 2016-09-29 |
| 1019 | 2016-09-30 | 3,005,000 | -10,000 | 0.28 | 1,086,565,600 | 67,161,750 | 22.35 | 2016-09-28 |
| 1020 | 2016-09-29 | 3,015,000 | -2,000 | 0.28 | 1,085,850,600 | 66,782,250 | 22.15 | 2016-09-27 |
| 1021 | 2016-09-28 | 3,017,000 | 4,000 | 0.28 | 1,085,850,600 | 66,524,850 | 22.05 | 2016-09-26 |
| 1022 | 2016-09-26 | 3,013,000 | -9,000 | 0.28 | 1,085,850,600 | 67,491,200 | 22.40 | 2016-09-22 |
| 1023 | 2016-09-23 | 3,022,000 | -1,000 | 0.28 | 1,085,850,600 | 68,146,100 | 22.55 | 2016-09-21 |
| 1024 | 2016-09-22 | 3,023,000 | -1,000 | 0.28 | 1,085,850,600 | 67,412,900 | 22.30 | 2016-09-20 |
| 1025 | 2016-09-21 | 3,024,000 | -5,000 | 0.28 | 1,085,850,600 | 66,679,200 | 22.05 | 2016-09-19 |
| 1026 | 2016-09-20 | 3,029,000 | -1,000 | 0.28 | 1,085,850,600 | 65,123,500 | 21.50 | 2016-09-15 |
| 1027 | 2016-09-19 | 3,030,000 | 2,000 | 0.28 | 1,085,850,600 | 65,599,500 | 21.65 | 2016-09-14 |
| 1028 | 2016-09-15 | 3,028,000 | 6,000 | 0.28 | 1,085,850,600 | 66,313,200 | 21.90 | 2016-09-13 |
| 1029 | 2016-09-14 | 3,022,000 | 10,000 | 0.28 | 1,085,850,600 | 66,635,100 | 22.05 | 2016-09-12 |
| 1030 | 2016-09-13 | 3,012,000 | 1,000 | 0.28 | 1,085,850,600 | 70,179,600 | 23.30 | 2016-09-09 |
| 1031 | 2016-09-12 | 3,011,000 | 3,000 | 0.28 | 1,085,850,600 | 70,457,400 | 23.40 | 2016-09-08 |
| 1032 | 2016-09-09 | 3,008,000 | -4,000 | 0.28 | 1,085,850,600 | 68,732,800 | 22.85 | 2016-09-07 |
| 1033 | 2016-09-07 | 3,012,000 | -2,000 | 0.28 | 1,085,850,600 | 67,770,000 | 22.50 | 2016-09-05 |
| 1034 | 2016-09-06 | 3,014,000 | -1,000 | 0.28 | 1,085,850,600 | 65,102,400 | 21.60 | 2016-09-02 |
| 1035 | 2016-09-05 | 3,015,000 | 10,000 | 0.28 | 1,085,850,600 | 62,410,500 | 20.70 | 2016-09-01 |
| 1036 | 2016-09-01 | 3,005,000 | -1,000 | 0.28 | 1,085,850,600 | 61,001,500 | 20.30 | 2016-08-30 |
| 1037 | 2016-08-26 | 3,006,000 | 1,000 | 0.28 | 1,085,850,600 | 60,059,880 | 19.98 | 2016-08-24 |
| 1038 | 2016-08-24 | 3,005,000 | -5,000 | 0.28 | 1,085,850,600 | 61,001,500 | 20.30 | 2016-08-22 |
| 1039 | 2016-08-23 | 3,010,000 | -1,000 | 0.28 | 1,085,850,600 | 62,457,500 | 20.75 | 2016-08-19 |
| 1040 | 2016-08-22 | 3,011,000 | -4,000 | 0.28 | 1,085,850,600 | 60,822,200 | 20.20 | 2016-08-18 |
| 1041 | 2016-08-19 | 3,015,000 | 24,000 | 0.28 | 1,085,850,600 | 60,752,250 | 20.15 | 2016-08-17 |
| 1042 | 2016-08-18 | 2,991,000 | 1,000 | 0.28 | 1,085,850,600 | 61,165,950 | 20.45 | 2016-08-16 |
| 1043 | 2016-08-17 | 2,990,000 | 5,000 | 0.28 | 1,085,850,600 | 61,295,000 | 20.50 | 2016-08-15 |
| 1044 | 2016-08-16 | 2,985,000 | 7,000 | 0.27 | 1,085,850,600 | 61,192,500 | 20.50 | 2016-08-12 |
| 1045 | 2016-08-15 | 2,978,000 | -1,000 | 0.27 | 1,085,850,600 | 60,304,500 | 20.25 | 2016-08-11 |
| 1046 | 2016-08-11 | 2,979,000 | -3,000 | 0.27 | 1,085,850,600 | 58,805,460 | 19.74 | 2016-08-09 |
| 1047 | 2016-08-10 | 2,982,000 | 4,000 | 0.27 | 1,085,850,600 | 56,658,000 | 19.00 | 2016-08-08 |
| 1048 | 2016-08-05 | 2,978,000 | 7,000 | 0.27 | 1,085,850,600 | 53,663,560 | 18.02 | 2016-08-03 |
| 1049 | 2016-08-03 | 2,971,000 | 8,000 | 0.27 | 1,085,850,600 | 53,893,940 | 18.14 | 2016-07-29 |
| 1050 | 2016-08-01 | 2,963,000 | -5,000 | 0.27 | 1,085,850,600 | 54,637,720 | 18.44 | 2016-07-28 |
| 1051 | 2016-07-28 | 2,968,000 | 3,000 | 0.27 | 1,085,850,600 | 53,780,160 | 18.12 | 2016-07-26 |
| 1052 | 2016-07-19 | 2,965,000 | -12,000 | 0.27 | 1,085,850,600 | 53,370,000 | 18.00 | 2016-07-15 |
| 1053 | 2016-07-14 | 2,977,000 | -4,000 | 0.27 | 1,085,850,600 | 53,526,460 | 17.98 | 2016-07-12 |
| 1054 | 2016-07-07 | 2,981,000 | -6,000 | 0.27 | 1,085,850,600 | 51,988,640 | 17.44 | 2016-07-05 |
| 1055 | 2016-07-06 | 2,987,000 | 10,000 | 0.28 | 1,085,850,600 | 52,511,460 | 17.58 | 2016-07-04 |
| 1056 | 2016-07-05 | 2,977,000 | 3,000 | 0.27 | 1,085,850,600 | 52,157,040 | 17.52 | 2016-06-30 |
| 1057 | 2016-06-28 | 2,974,000 | -3,000 | 0.27 | 1,085,850,600 | 50,439,040 | 16.96 | 2016-06-24 |
| 1058 | 2016-06-23 | 2,977,000 | 3,000 | 0.27 | 1,085,850,600 | 51,263,940 | 17.22 | 2016-06-21 |
| 1059 | 2016-06-15 | 2,974,000 | -1,000 | 0.27 | 1,085,850,600 | 50,082,160 | 16.84 | 2016-06-13 |
| 1060 | 2016-06-14 | 2,975,000 | -2,000 | 0.27 | 1,085,850,600 | 50,694,000 | 17.04 | 2016-06-10 |
| 1061 | 2016-06-07 | 2,977,000 | -4,000 | 0.27 | 1,085,850,600 | 50,787,620 | 17.06 | 2016-06-03 |
| 1062 | 2016-06-03 | 2,981,000 | 1,000 | 0.27 | 1,085,850,600 | 52,048,260 | 17.46 | 2016-06-01 |
| 1063 | 2016-06-02 | 2,980,000 | -1,000 | 0.27 | 1,085,850,600 | 52,209,600 | 17.52 | 2016-05-31 |
| 1064 | 2016-05-24 | 2,981,000 | 9,000 | 0.27 | 1,085,850,600 | 49,901,940 | 16.74 | 2016-05-20 |
| 1065 | 2016-05-19 | 2,972,000 | 1,000 | 0.27 | 1,085,850,600 | 50,167,360 | 16.88 | 2016-05-17 |
| 1066 | 2016-05-17 | 2,971,000 | 1,000 | 0.27 | 1,085,850,600 | 49,615,700 | 16.70 | 2016-05-13 |
| 1067 | 2016-05-09 | 2,970,000 | 2,000 | 0.27 | 1,085,850,600 | 51,559,200 | 17.36 | 2016-05-05 |
| 1068 | 2016-05-05 | 2,968,000 | -10,000 | 0.27 | 1,085,850,600 | 51,702,560 | 17.42 | 2016-05-03 |
| 1069 | 2016-05-03 | 2,978,000 | -1,000 | 0.27 | 1,085,850,600 | 53,544,440 | 17.98 | 2016-04-28 |
| 1070 | 2016-04-19 | 2,979,000 | -1,000 | 0.27 | 1,085,850,600 | 53,622,000 | 18.00 | 2016-04-15 |
| 1071 | 2016-04-15 | 2,980,000 | -9,000 | 0.27 | 1,085,850,600 | 53,699,600 | 18.02 | 2016-04-13 |
| 1072 | 2016-04-13 | 2,989,000 | -1,000 | 0.28 | 1,085,850,600 | 52,187,940 | 17.46 | 2016-04-11 |
| 1073 | 2016-04-11 | 2,990,000 | 1,000 | 0.28 | 1,085,850,600 | 51,308,400 | 17.16 | 2016-04-07 |
| 1074 | 2016-04-08 | 2,989,000 | 1,000 | 0.28 | 1,085,850,600 | 50,992,340 | 17.06 | 2016-04-06 |
| 1075 | 2016-04-07 | 2,988,000 | 2,000 | 0.28 | 1,085,850,600 | 51,274,080 | 17.16 | 2016-04-05 |
| 1076 | 2016-04-06 | 2,986,000 | 13,000 | 0.27 | 1,085,850,600 | 52,493,880 | 17.58 | 2016-04-01 |
| 1077 | 2016-04-01 | 2,973,000 | 3,000 | 0.27 | 1,085,850,600 | 53,573,460 | 18.02 | 2016-03-30 |
| 1078 | 2016-03-29 | 2,970,000 | -1,000 | 0.27 | 1,085,850,600 | 53,519,400 | 18.02 | 2016-03-23 |
| 1079 | 2016-03-23 | 2,971,000 | -5,000 | 0.27 | 1,085,850,600 | 54,250,460 | 18.26 | 2016-03-21 |
| 1080 | 2016-03-22 | 2,976,000 | -1,000 | 0.27 | 1,085,850,600 | 54,103,680 | 18.18 | 2016-03-18 |
| 1081 | 2016-03-18 | 2,977,000 | 1,000 | 0.27 | 1,085,850,600 | 52,097,500 | 17.50 | 2016-03-16 |
| 1082 | 2016-03-15 | 2,976,000 | -1,000 | 0.27 | 1,085,850,600 | 52,794,240 | 17.74 | 2016-03-11 |
| 1083 | 2016-03-10 | 2,977,000 | 1,000 | 0.27 | 1,085,850,600 | 52,097,500 | 17.50 | 2016-03-08 |
| 1084 | 2016-03-09 | 2,976,000 | -4,000 | 0.27 | 1,085,850,600 | 52,675,200 | 17.70 | 2016-03-07 |
| 1085 | 2016-03-07 | 2,980,000 | 1,000 | 0.27 | 1,085,850,600 | 51,852,000 | 17.40 | 2016-03-03 |
| 1086 | 2016-02-26 | 2,979,000 | 2,000 | 0.27 | 1,085,850,600 | 49,928,040 | 16.76 | 2016-02-24 |
| 1087 | 2016-02-24 | 2,977,000 | -1,000 | 0.27 | 1,085,850,600 | 51,561,640 | 17.32 | 2016-02-22 |
| 1088 | 2016-02-18 | 2,978,000 | -1,000 | 0.27 | 1,085,850,600 | 48,660,520 | 16.34 | 2016-02-16 |
| 1089 | 2016-02-15 | 2,979,000 | 2,000 | 0.27 | 1,085,850,600 | 47,425,680 | 15.92 | 2016-02-11 |
| 1090 | 2016-01-27 | 2,977,000 | 11,000 | 0.27 | 1,085,850,600 | 50,430,380 | 16.94 | 2016-01-25 |
| 1091 | 2016-01-26 | 2,966,000 | 3,000 | 0.27 | 1,085,850,600 | 49,354,240 | 16.64 | 2016-01-22 |
| 1092 | 2016-01-25 | 2,963,000 | 10,000 | 0.27 | 1,085,850,600 | 48,948,760 | 16.52 | 2016-01-21 |
| 1093 | 2016-01-22 | 2,953,000 | 1,000 | 0.27 | 1,085,850,600 | 50,791,600 | 17.20 | 2016-01-20 |
| 1094 | 2016-01-19 | 2,952,000 | 1,000 | 0.27 | 1,085,850,600 | 51,541,920 | 17.46 | 2016-01-15 |
| 1095 | 2016-01-15 | 2,951,000 | 1,000 | 0.27 | 1,085,850,600 | 52,645,840 | 17.84 | 2016-01-13 |
| 1096 | 2016-01-11 | 2,950,000 | 5,000 | 0.27 | 1,085,850,600 | 54,044,000 | 18.32 | 2016-01-07 |
| 1097 | 2016-01-06 | 2,945,000 | 2,000 | 0.27 | 1,085,850,600 | 57,722,000 | 19.60 | 2016-01-04 |
| 1098 | 2016-01-05 | 2,943,000 | -5,000 | 0.27 | 1,085,850,600 | 59,890,050 | 20.35 | 2015-12-30 |
| 1099 | 2016-01-04 | 2,948,000 | -2,000 | 0.27 | 1,085,850,600 | 60,286,600 | 20.45 | 2015-12-29 |
| 1100 | 2015-12-29 | 2,950,000 | -5,000 | 0.27 | 1,085,850,600 | 59,295,000 | 20.10 | 2015-12-23 |
| 1101 | 2015-12-23 | 2,955,000 | -3,000 | 0.27 | 1,085,850,600 | 59,838,750 | 20.25 | 2015-12-21 |
| 1102 | 2015-12-22 | 2,958,000 | 1,000 | 0.27 | 1,085,850,600 | 59,603,700 | 20.15 | 2015-12-18 |
| 1103 | 2015-12-21 | 2,957,000 | 10,000 | 0.27 | 1,085,850,600 | 60,027,100 | 20.30 | 2015-12-17 |
| 1104 | 2015-12-15 | 2,947,000 | -1,000 | 0.27 | 1,085,850,600 | 60,266,150 | 20.45 | 2015-12-11 |
| 1105 | 2015-12-09 | 2,948,000 | -10,000 | 0.27 | 1,085,850,600 | 61,908,000 | 21.00 | 2015-12-07 |
| 1106 | 2015-12-03 | 2,958,000 | -21,000 | 0.27 | 1,085,850,600 | 61,378,500 | 20.75 | 2015-12-01 |
| 1107 | 2015-12-02 | 2,979,000 | 10,000 | 0.27 | 1,085,850,600 | 60,324,750 | 20.25 | 2015-11-30 |
| 1108 | 2015-11-30 | 2,969,000 | 5,000 | 0.27 | 1,085,850,600 | 61,458,300 | 20.70 | 2015-11-26 |
| 1109 | 2015-11-27 | 2,964,000 | 12,000 | 0.27 | 1,085,850,600 | 61,206,600 | 20.65 | 2015-11-25 |
| 1110 | 2015-11-18 | 2,952,000 | -10,000 | 0.27 | 1,085,850,600 | 60,220,800 | 20.40 | 2015-11-16 |
| 1111 | 2015-11-17 | 2,962,000 | 1,000 | 0.27 | 1,085,850,600 | 60,424,800 | 20.40 | 2015-11-13 |
| 1112 | 2015-11-09 | 2,961,000 | 1,000 | 0.27 | 1,085,850,600 | 61,736,850 | 20.85 | 2015-11-05 |
| 1113 | 2015-11-02 | 2,960,000 | 1,000 | 0.27 | 1,085,850,600 | 60,532,000 | 20.45 | 2015-10-29 |
| 1114 | 2015-10-29 | 2,959,000 | -3,000 | 0.27 | 1,085,850,600 | 62,582,850 | 21.15 | 2015-10-27 |
| 1115 | 2015-10-23 | 2,962,000 | -1,000 | 0.27 | 1,085,850,600 | 60,869,100 | 20.55 | 2015-10-20 |
| 1116 | 2015-10-20 | 2,963,000 | -5,000 | 0.27 | 1,085,850,600 | 61,037,800 | 20.60 | 2015-10-16 |
| 1117 | 2015-10-19 | 2,968,000 | -4,000 | 0.27 | 1,085,850,600 | 60,695,600 | 20.45 | 2015-10-15 |
| 1118 | 2015-10-16 | 2,972,000 | 2,000 | 0.27 | 1,085,850,600 | 57,359,600 | 19.30 | 2015-10-14 |
| 1119 | 2015-10-15 | 2,970,000 | -3,000 | 0.27 | 1,085,850,600 | 58,627,800 | 19.74 | 2015-10-13 |
| 1120 | 2015-10-14 | 2,973,000 | 7,000 | 0.27 | 1,085,850,600 | 59,162,700 | 19.90 | 2015-10-12 |
| 1121 | 2015-10-13 | 2,966,000 | -9,000 | 0.27 | 1,085,850,600 | 57,659,040 | 19.44 | 2015-10-09 |
| 1122 | 2015-10-12 | 2,975,000 | 10,000 | 0.27 | 1,085,850,600 | 56,525,000 | 19.00 | 2015-10-08 |
| 1123 | 2015-10-09 | 2,965,000 | 6,000 | 0.27 | 1,085,850,600 | 57,402,400 | 19.36 | 2015-10-07 |
| 1124 | 2015-10-08 | 2,959,000 | -6,000 | 0.27 | 1,085,850,600 | 55,688,380 | 18.82 | 2015-10-06 |
| 1125 | 2015-10-07 | 2,965,000 | 11,000 | 0.27 | 1,085,850,600 | 52,717,700 | 17.78 | 2015-10-05 |
| 1126 | 2015-10-06 | 2,954,000 | -5,000 | 0.27 | 1,085,850,600 | 51,990,400 | 17.60 | 2015-10-02 |
| 1127 | 2015-10-05 | 2,959,000 | 4,000 | 0.27 | 1,085,850,600 | 50,598,900 | 17.10 | 2015-09-30 |
| 1128 | 2015-10-02 | 2,955,000 | 14,000 | 0.27 | 1,085,850,600 | 50,530,500 | 17.10 | 2015-09-29 |
| 1129 | 2015-09-30 | 2,941,000 | -25,000 | 0.27 | 1,085,850,600 | 52,114,520 | 17.72 | 2015-09-25 |
| 1130 | 2015-09-29 | 2,966,000 | -3,000 | 0.27 | 1,086,146,600 | 52,972,760 | 17.86 | 2015-09-24 |
| 1131 | 2015-09-24 | 2,969,000 | -2,000 | 0.27 | 1,086,146,600 | 55,342,160 | 18.64 | 2015-09-22 |
| 1132 | 2015-09-17 | 2,971,000 | 5,000 | 0.27 | 1,086,146,600 | 53,418,580 | 17.98 | 2015-09-15 |
| 1133 | 2015-09-16 | 2,966,000 | 8,000 | 0.27 | 1,086,146,600 | 55,345,560 | 18.66 | 2015-09-14 |
| 1134 | 2015-09-15 | 2,958,000 | 5,000 | 0.27 | 1,086,146,600 | 55,137,120 | 18.64 | 2015-09-11 |
| 1135 | 2015-09-14 | 2,953,000 | 18,000 | 0.27 | 1,086,146,600 | 54,925,800 | 18.60 | 2015-09-10 |
| 1136 | 2015-09-11 | 2,935,000 | 4,000 | 0.27 | 1,086,146,600 | 55,295,400 | 18.84 | 2015-09-09 |
| 1137 | 2015-09-04 | 2,931,000 | 2,000 | 0.27 | 1,086,146,600 | 53,520,060 | 18.26 | 2015-09-01 |
| 1138 | 2015-09-01 | 2,929,000 | 1,000 | 0.27 | 1,086,146,600 | 57,642,720 | 19.68 | 2015-08-28 |
| 1139 | 2015-08-27 | 2,928,000 | 2,000 | 0.27 | 1,086,347,600 | 53,172,480 | 18.16 | 2015-08-25 |
| 1140 | 2015-08-26 | 2,926,000 | -49,000 | 0.27 | 1,086,347,600 | 55,008,800 | 18.80 | 2015-08-24 |
| 1141 | 2015-08-25 | 2,975,000 | -4,000 | 0.27 | 1,086,347,600 | 60,095,000 | 20.20 | 2015-08-21 |
| 1142 | 2015-08-24 | 2,979,000 | 2,000 | 0.27 | 1,086,347,600 | 61,814,250 | 20.75 | 2015-08-20 |
| 1143 | 2015-08-21 | 2,977,000 | 10,000 | 0.27 | 1,086,347,600 | 64,154,350 | 21.55 | 2015-08-19 |
| 1144 | 2015-08-20 | 2,967,000 | 4,000 | 0.27 | 1,086,347,600 | 64,828,950 | 21.85 | 2015-08-18 |
| 1145 | 2015-08-18 | 2,963,000 | 6,000 | 0.27 | 1,086,347,600 | 65,334,150 | 22.05 | 2015-08-14 |
| 1146 | 2015-08-17 | 2,957,000 | 1,000 | 0.27 | 1,086,347,600 | 65,201,850 | 22.05 | 2015-08-13 |
| 1147 | 2015-08-13 | 2,956,000 | 1,000 | 0.27 | 1,086,347,600 | 66,805,600 | 22.60 | 2015-08-11 |
| 1148 | 2015-08-12 | 2,955,000 | -11,000 | 0.27 | 1,086,347,600 | 67,669,500 | 22.90 | 2015-08-10 |
| 1149 | 2015-08-11 | 2,966,000 | 1,000 | 0.27 | 1,086,347,600 | 66,586,700 | 22.45 | 2015-08-07 |
| 1150 | 2015-08-10 | 2,965,000 | -10,000 | 0.27 | 1,086,347,600 | 66,416,000 | 22.40 | 2015-08-06 |
| 1151 | 2015-08-05 | 2,975,000 | 32,000 | 0.27 | 1,086,347,600 | 65,450,000 | 22.00 | 2015-08-03 |
| 1152 | 2015-08-03 | 2,943,000 | 13,000 | 0.27 | 1,086,347,600 | 66,217,500 | 22.50 | 2015-07-30 |
| 1153 | 2015-07-31 | 2,930,000 | 15,000 | 0.27 | 1,086,347,600 | 65,339,000 | 22.30 | 2015-07-29 |
| 1154 | 2015-07-30 | 2,915,000 | 10,000 | 0.27 | 1,086,347,600 | 63,838,500 | 21.90 | 2015-07-28 |
| 1155 | 2015-07-29 | 2,905,000 | 11,000 | 0.27 | 1,086,347,600 | 63,183,750 | 21.75 | 2015-07-27 |
| 1156 | 2015-07-28 | 2,894,000 | 50,000 | 0.27 | 1,086,347,600 | 68,298,400 | 23.60 | 2015-07-24 |
| 1157 | 2015-07-23 | 2,844,000 | 1,000 | 0.26 | 1,086,347,600 | 67,687,200 | 23.80 | 2015-07-21 |
| 1158 | 2015-07-20 | 2,843,000 | 1,000 | 0.26 | 1,086,347,600 | 66,810,500 | 23.50 | 2015-07-16 |
| 1159 | 2015-07-14 | 2,842,000 | -1,000 | 0.26 | 1,086,347,600 | 67,923,800 | 23.90 | 2015-07-10 |
| 1160 | 2015-07-13 | 2,843,000 | -10,000 | 0.26 | 1,086,347,600 | 67,094,800 | 23.60 | 2015-07-09 |
| 1161 | 2015-07-10 | 2,853,000 | 8,000 | 0.26 | 1,086,347,600 | 60,055,650 | 21.05 | 2015-07-08 |
| 1162 | 2015-07-09 | 2,845,000 | -4,000 | 0.26 | 1,086,347,600 | 65,292,750 | 22.95 | 2015-07-07 |
| 1163 | 2015-07-08 | 2,849,000 | 3,000 | 0.26 | 1,086,347,600 | 67,806,200 | 23.80 | 2015-07-06 |
| 1164 | 2015-07-07 | 2,846,000 | 3,000 | 0.26 | 1,086,347,600 | 71,007,700 | 24.95 | 2015-07-03 |
| 1165 | 2015-07-03 | 2,843,000 | 1,000 | 0.26 | 1,086,347,600 | 74,770,900 | 26.30 | 2015-06-30 |
| 1166 | 2015-07-02 | 2,842,000 | 3,000 | 0.26 | 1,086,347,600 | 73,323,600 | 25.80 | 2015-06-29 |
| 1167 | 2015-06-30 | 2,839,000 | 1,000 | 0.26 | 1,086,347,600 | 73,955,950 | 26.05 | 2015-06-26 |
| 1168 | 2015-06-25 | 2,838,000 | 4,000 | 0.26 | 1,086,253,600 | 77,335,500 | 27.25 | 2015-06-23 |
| 1169 | 2015-06-22 | 2,834,000 | -50,000 | 0.26 | 1,086,253,600 | 76,376,300 | 26.95 | 2015-06-18 |
| 1170 | 2015-06-18 | 2,884,000 | -3,000 | 0.27 | 1,086,253,600 | 77,579,600 | 26.90 | 2015-06-16 |
| 1171 | 2015-06-11 | 2,887,000 | 1,000 | 0.27 | 1,086,253,600 | 78,237,700 | 27.10 | 2015-06-09 |
| 1172 | 2015-06-10 | 2,886,000 | -5,000 | 0.27 | 1,086,253,600 | 80,663,700 | 27.95 | 2015-06-08 |
| 1173 | 2015-06-08 | 2,891,000 | 1,000 | 0.27 | 1,086,253,600 | 82,104,400 | 28.40 | 2015-06-04 |
| 1174 | 2015-06-04 | 2,890,000 | 2,000 | 0.27 | 1,086,253,600 | 85,688,500 | 29.65 | 2015-06-02 |
| 1175 | 2015-06-03 | 2,888,000 | -1,000 | 0.27 | 1,086,253,600 | 88,084,000 | 30.50 | 2015-06-01 |
| 1176 | 2015-06-02 | 2,889,000 | 4,000 | 0.27 | 1,086,253,600 | 86,236,650 | 29.85 | 2015-05-29 |
| 1177 | 2015-05-29 | 2,885,000 | 1,000 | 0.27 | 1,086,031,600 | 86,117,250 | 29.85 | 2015-05-27 |
| 1178 | 2015-05-28 | 2,884,000 | -2,000 | 0.27 | 1,086,031,600 | 87,529,400 | 30.35 | 2015-05-26 |
| 1179 | 2015-05-26 | 2,886,000 | 5,000 | 0.27 | 1,086,031,600 | 83,261,100 | 28.85 | 2015-05-21 |
| 1180 | 2015-05-18 | 2,881,000 | 1,000 | 0.27 | 1,086,031,600 | 84,269,250 | 29.25 | 2015-05-14 |
| 1181 | 2015-05-15 | 2,880,000 | 5,000 | 0.27 | 1,086,031,600 | 85,392,000 | 29.65 | 2015-05-13 |
| 1182 | 2015-05-14 | 2,875,000 | 2,000 | 0.26 | 1,086,031,600 | 85,818,750 | 29.85 | 2015-05-12 |
| 1183 | 2015-05-13 | 2,873,000 | -1,000 | 0.26 | 1,086,031,600 | 87,339,200 | 30.40 | 2015-05-11 |
| 1184 | 2015-05-08 | 2,874,000 | 1,000 | 0.26 | 1,086,031,600 | 87,800,700 | 30.55 | 2015-05-06 |
| 1185 | 2015-04-29 | 2,873,000 | 6,000 | 0.27 | 1,082,771,600 | 90,355,850 | 31.45 | 2015-04-27 |
| 1186 | 2015-04-28 | 2,867,000 | 10,000 | 0.26 | 1,082,771,600 | 89,880,450 | 31.35 | 2015-04-24 |
| 1187 | 2015-04-24 | 2,857,000 | -48,000 | 0.26 | 1,082,771,600 | 93,423,900 | 32.70 | 2015-04-22 |
| 1188 | 2015-04-23 | 2,905,000 | -3,000 | 0.27 | 1,082,771,600 | 85,697,500 | 29.50 | 2015-04-21 |
| 1189 | 2015-04-22 | 2,908,000 | -1,000 | 0.27 | 1,082,771,600 | 81,133,200 | 27.90 | 2015-04-20 |
| 1190 | 2015-04-21 | 2,909,000 | -2,000 | 0.27 | 1,082,771,600 | 84,651,900 | 29.10 | 2015-04-17 |
| 1191 | 2015-04-20 | 2,911,000 | -12,000 | 0.27 | 1,082,771,600 | 85,437,850 | 29.35 | 2015-04-16 |
| 1192 | 2015-04-16 | 2,923,000 | 3,000 | 0.27 | 1,082,771,600 | 85,936,200 | 29.40 | 2015-04-14 |
| 1193 | 2015-04-15 | 2,920,000 | -6,000 | 0.27 | 1,082,771,600 | 88,038,000 | 30.15 | 2015-04-13 |
| 1194 | 2015-04-14 | 2,926,000 | 1,000 | 0.27 | 1,082,771,600 | 83,244,700 | 28.45 | 2015-04-10 |
| 1195 | 2015-04-13 | 2,925,000 | -43,000 | 0.27 | 1,082,771,600 | 84,093,750 | 28.75 | 2015-04-09 |
| 1196 | 2015-04-10 | 2,968,000 | -47,000 | 0.27 | 1,082,771,600 | 87,852,800 | 29.60 | 2015-04-08 |
| 1197 | 2015-04-09 | 3,015,000 | -5,000 | 0.28 | 1,082,771,600 | 76,279,500 | 25.30 | 2015-04-02 |
| 1198 | 2015-04-08 | 3,020,000 | -1,000 | 0.28 | 1,082,771,600 | 72,782,000 | 24.10 | 2015-04-01 |
| 1199 | 2015-04-02 | 3,021,000 | -1,000 | 0.28 | 1,082,771,600 | 72,201,900 | 23.90 | 2015-03-31 |
| 1200 | 2015-04-01 | 3,022,000 | -8,000 | 0.28 | 1,082,771,600 | 72,225,800 | 23.90 | 2015-03-30 |
| 1201 | 2015-03-27 | 3,030,000 | -2,000 | 0.28 | 1,082,771,600 | 71,356,500 | 23.55 | 2015-03-25 |
| 1202 | 2015-03-25 | 3,032,000 | -2,000 | 0.28 | 1,082,771,600 | 70,494,000 | 23.25 | 2015-03-23 |
| 1203 | 2015-03-20 | 3,034,000 | 10,000 | 0.28 | 1,082,771,600 | 69,175,200 | 22.80 | 2015-03-18 |
| 1204 | 2015-03-19 | 3,024,000 | -10,000 | 0.28 | 1,082,771,600 | 68,947,200 | 22.80 | 2015-03-17 |
| 1205 | 2015-03-11 | 3,034,000 | 1,000 | 0.28 | 1,082,771,600 | 69,023,500 | 22.75 | 2015-03-09 |
| 1206 | 2015-03-10 | 3,033,000 | -2,000 | 0.28 | 1,082,771,600 | 69,759,000 | 23.00 | 2015-03-06 |
| 1207 | 2015-03-05 | 3,035,000 | 2,000 | 0.28 | 1,082,771,600 | 71,019,000 | 23.40 | 2015-03-03 |
| 1208 | 2015-03-04 | 3,033,000 | -2,000 | 0.28 | 1,082,771,600 | 71,730,450 | 23.65 | 2015-03-02 |
| 1209 | 2015-02-27 | 3,035,000 | 2,000 | 0.28 | 1,082,771,600 | 71,474,250 | 23.55 | 2015-02-25 |
| 1210 | 2015-02-10 | 3,033,000 | -1,000 | 0.28 | 1,082,771,600 | 69,910,650 | 23.05 | 2015-02-06 |
| 1211 | 2015-02-06 | 3,034,000 | -3,000 | 0.28 | 1,082,771,600 | 69,933,700 | 23.05 | 2015-02-04 |
| 1212 | 2015-01-29 | 3,037,000 | 2,000 | 0.28 | 1,082,761,600 | 69,851,000 | 23.00 | 2015-01-27 |
| 1213 | 2015-01-23 | 3,035,000 | -8,000 | 0.28 | 1,082,761,600 | 71,019,000 | 23.40 | 2015-01-21 |
| 1214 | 2015-01-22 | 3,043,000 | -1,000 | 0.28 | 1,082,761,600 | 70,141,150 | 23.05 | 2015-01-20 |
| 1215 | 2015-01-21 | 3,044,000 | 10,000 | 0.28 | 1,082,761,600 | 69,251,000 | 22.75 | 2015-01-19 |
| 1216 | 2015-01-20 | 3,034,000 | 4,000 | 0.28 | 1,082,761,600 | 70,085,400 | 23.10 | 2015-01-16 |
| 1217 | 2015-01-19 | 3,030,000 | 1,000 | 0.28 | 1,082,761,600 | 70,447,500 | 23.25 | 2015-01-15 |
| 1218 | 2015-01-12 | 3,029,000 | -6,000 | 0.28 | 1,082,761,600 | 71,938,750 | 23.75 | 2015-01-08 |
| 1219 | 2015-01-08 | 3,035,000 | -2,000 | 0.28 | 1,082,761,600 | 72,688,250 | 23.95 | 2015-01-06 |
| 1220 | 2015-01-07 | 3,037,000 | -7,000 | 0.28 | 1,082,761,600 | 73,343,550 | 24.15 | 2015-01-05 |
| 1221 | 2014-12-29 | 3,044,000 | 1,000 | 0.28 | 1,082,761,600 | 69,555,400 | 22.85 | 2014-12-22 |
| 1222 | 2014-12-22 | 3,043,000 | 1,000 | 0.28 | 1,082,761,600 | 69,380,400 | 22.80 | 2014-12-18 |
| 1223 | 2014-12-17 | 3,042,000 | 1,000 | 0.28 | 1,082,761,600 | 69,661,800 | 22.90 | 2014-12-15 |
| 1224 | 2014-12-16 | 3,041,000 | -1,000 | 0.28 | 1,082,761,600 | 70,399,150 | 23.15 | 2014-12-12 |
| 1225 | 2014-12-12 | 3,042,000 | -1,000 | 0.28 | 1,082,761,600 | 71,182,800 | 23.40 | 2014-12-10 |
| 1226 | 2014-12-09 | 3,043,000 | 2,000 | 0.28 | 1,082,761,600 | 72,271,250 | 23.75 | 2014-12-05 |
| 1227 | 2014-12-08 | 3,041,000 | 2,000 | 0.28 | 1,082,761,600 | 72,071,700 | 23.70 | 2014-12-04 |
| 1228 | 2014-12-05 | 3,039,000 | 2,000 | 0.28 | 1,082,761,600 | 71,416,500 | 23.50 | 2014-12-03 |
| 1229 | 2014-12-03 | 3,037,000 | 2,000 | 0.28 | 1,082,761,600 | 71,065,800 | 23.40 | 2014-12-01 |
| 1230 | 2014-12-01 | 3,035,000 | 2,000 | 0.28 | 1,082,761,600 | 72,991,750 | 24.05 | 2014-11-27 |
| 1231 | 2014-11-24 | 3,033,000 | 2,000 | 0.28 | 1,082,761,600 | 70,972,200 | 23.40 | 2014-11-20 |
| 1232 | 2014-11-19 | 3,031,000 | -1,000 | 0.28 | 1,082,761,600 | 73,350,200 | 24.20 | 2014-11-17 |
| 1233 | 2014-11-18 | 3,032,000 | 1,000 | 0.28 | 1,082,761,600 | 73,374,400 | 24.20 | 2014-11-14 |
| 1234 | 2014-11-17 | 3,031,000 | -6,000 | 0.28 | 1,082,761,600 | 72,744,000 | 24.00 | 2014-11-13 |
| 1235 | 2014-10-30 | 3,037,000 | -1,000 | 0.28 | 1,082,761,600 | 70,610,250 | 23.25 | 2014-10-28 |
| 1236 | 2014-10-28 | 3,038,000 | -1,000 | 0.28 | 1,082,761,600 | 71,241,100 | 23.45 | 2014-10-24 |
| 1237 | 2014-10-24 | 3,039,000 | -1,000 | 0.28 | 1,082,761,600 | 72,176,250 | 23.75 | 2014-10-22 |
| 1238 | 2014-10-15 | 3,040,000 | 2,000 | 0.28 | 1,082,761,600 | 70,528,000 | 23.20 | 2014-10-13 |
| 1239 | 2014-10-09 | 3,038,000 | -1,000 | 0.28 | 1,082,761,600 | 72,760,100 | 23.95 | 2014-10-07 |
| 1240 | 2014-10-08 | 3,039,000 | -1,000 | 0.28 | 1,082,761,600 | 72,784,050 | 23.95 | 2014-10-06 |
| 1241 | 2014-10-07 | 3,040,000 | 2,283,000 | 0.28 | 1,082,761,600 | 70,984,000 | 23.35 | 2014-10-03 |
| 1242 | 2014-10-06 | 757,000 | 22,000 | 0.07 | 1,082,761,600 | 17,411,000 | 23.00 | 2014-09-30 |
| 1243 | 2014-10-03 | 735,000 | 3,000 | 0.07 | 1,082,761,600 | 17,199,000 | 23.40 | 2014-09-29 |
| 1244 | 2014-09-30 | 732,000 | 1,000 | 0.07 | 1,082,761,600 | 17,568,000 | 24.00 | 2014-09-26 |
| 1245 | 2014-09-25 | 731,000 | 15,000 | 0.07 | 1,082,761,600 | 17,251,600 | 23.60 | 2014-09-23 |
| 1246 | 2014-09-24 | 716,000 | 1,000 | 0.07 | 1,082,761,600 | 17,112,400 | 23.90 | 2014-09-22 |
| 1247 | 2014-09-23 | 715,000 | 1,000 | 0.07 | 1,082,761,600 | 17,231,500 | 24.10 | 2014-09-19 |
| 1248 | 2014-09-22 | 714,000 | 1,000 | 0.07 | 1,082,761,600 | 17,064,600 | 23.90 | 2014-09-18 |
| 1249 | 2014-09-19 | 713,000 | 3,000 | 0.07 | 1,082,761,600 | 17,218,950 | 24.15 | 2014-09-17 |
| 1250 | 2014-09-18 | 710,000 | 1,000 | 0.07 | 1,082,761,600 | 17,182,000 | 24.20 | 2014-09-16 |
| 1251 | 2014-09-17 | 709,000 | 2,000 | 0.07 | 1,082,761,600 | 17,405,950 | 24.55 | 2014-09-15 |
| 1252 | 2014-09-16 | 707,000 | 4,000 | 0.07 | 1,082,761,600 | 17,816,400 | 25.20 | 2014-09-12 |
| 1253 | 2014-09-11 | 703,000 | 2,000 | 0.06 | 1,082,761,600 | 18,102,250 | 25.75 | 2014-09-08 |
| 1254 | 2014-09-10 | 701,000 | 1,000 | 0.06 | 1,082,761,600 | 18,050,750 | 25.75 | 2014-09-05 |
| 1255 | 2014-09-08 | 700,000 | 1,000 | 0.06 | 1,082,761,600 | 18,130,000 | 25.90 | 2014-09-04 |
| 1256 | 2014-09-05 | 699,000 | 2,000 | 0.06 | 1,082,761,600 | 18,278,850 | 26.15 | 2014-09-03 |
| 1257 | 2014-08-26 | 697,000 | -1,000 | 0.06 | 1,082,761,600 | 18,714,450 | 26.85 | 2014-08-22 |
| 1258 | 2014-08-25 | 698,000 | -2,000 | 0.06 | 1,082,761,600 | 18,706,400 | 26.80 | 2014-08-21 |
| 1259 | 2014-08-18 | 700,000 | -1,000 | 0.06 | 1,082,761,600 | 18,375,000 | 26.25 | 2014-08-14 |
| 1260 | 2014-08-15 | 701,000 | -2,000 | 0.06 | 1,082,761,600 | 18,190,950 | 25.95 | 2014-08-13 |
| 1261 | 2014-08-12 | 703,000 | 1,000 | 0.06 | 1,082,761,600 | 17,750,750 | 25.25 | 2014-08-08 |
| 1262 | 2014-08-11 | 702,000 | -1,000 | 0.06 | 1,082,761,600 | 17,865,900 | 25.45 | 2014-08-07 |
| 1263 | 2014-08-08 | 703,000 | -3,000 | 0.06 | 1,082,761,600 | 17,996,800 | 25.60 | 2014-08-06 |
| 1264 | 2014-08-06 | 706,000 | -1,000 | 0.07 | 1,082,761,600 | 18,073,600 | 25.60 | 2014-08-04 |
| 1265 | 2014-08-04 | 707,000 | -1,000 | 0.07 | 1,082,761,600 | 18,311,300 | 25.90 | 2014-07-31 |
| 1266 | 2014-08-01 | 708,000 | -2,000 | 0.07 | 1,082,761,600 | 18,231,000 | 25.75 | 2014-07-30 |
| 1267 | 2014-07-29 | 710,000 | -4,000 | 0.07 | 1,082,761,600 | 18,673,000 | 26.30 | 2014-07-25 |
| 1268 | 2014-07-28 | 714,000 | 1,000 | 0.07 | 1,082,761,600 | 18,314,100 | 25.65 | 2014-07-24 |
| 1269 | 2014-07-24 | 713,000 | 1,000 | 0.07 | 1,082,761,600 | 18,110,200 | 25.40 | 2014-07-22 |
| 1270 | 2014-07-11 | 712,000 | -2,000 | 0.07 | 1,082,761,600 | 17,159,200 | 24.10 | 2014-07-09 |
| 1271 | 2014-07-10 | 714,000 | 11,000 | 0.07 | 1,082,761,600 | 17,207,400 | 24.10 | 2014-07-08 |
| 1272 | 2014-07-07 | 703,000 | -1,000 | 0.06 | 1,082,761,600 | 17,153,200 | 24.40 | 2014-07-03 |
| 1273 | 2014-07-03 | 704,000 | 2,000 | 0.07 | 1,082,761,600 | 16,614,400 | 23.60 | 2014-06-30 |
| 1274 | 2014-07-02 | 702,000 | 1,000 | 0.06 | 1,082,761,600 | 16,356,600 | 23.30 | 2014-06-27 |
| 1275 | 2014-06-26 | 701,000 | 2,000 | 0.06 | 1,082,761,600 | 16,017,850 | 22.85 | 2014-06-24 |
| 1276 | 2014-06-24 | 699,000 | 1,000 | 0.06 | 1,082,761,600 | 16,461,450 | 23.55 | 2014-06-20 |
| 1277 | 2014-06-10 | 698,000 | -19,000 | 0.06 | 1,082,761,600 | 16,752,000 | 24.00 | 2014-06-06 |
| 1278 | 2014-06-09 | 717,000 | -2,000 | 0.07 | 1,082,761,600 | 17,602,350 | 24.55 | 2014-06-05 |
| 1279 | 2014-05-28 | 719,000 | -1,000 | 0.07 | 1,082,761,600 | 17,363,850 | 24.15 | 2014-05-26 |
| 1280 | 2014-05-26 | 720,000 | 2,000 | 0.07 | 1,082,761,600 | 17,460,000 | 24.25 | 2014-05-22 |
| 1281 | 2014-05-22 | 718,000 | -3,000 | 0.07 | 1,082,761,600 | 17,052,500 | 23.75 | 2014-05-20 |
| 1282 | 2014-05-16 | 721,000 | 3,000 | 0.07 | 1,082,761,600 | 17,340,050 | 24.05 | 2014-05-14 |
| 1283 | 2014-05-05 | 718,000 | 1,000 | 0.07 | 1,082,761,600 | 17,232,000 | 24.00 | 2014-04-30 |
| 1284 | 2014-04-29 | 717,000 | 5,000 | 0.07 | 1,082,761,600 | 17,351,400 | 24.20 | 2014-04-25 |
| 1285 | 2014-04-24 | 712,000 | 3,000 | 0.07 | 1,082,761,600 | 17,657,600 | 24.80 | 2014-04-22 |
| 1286 | 2014-04-23 | 709,000 | 2,000 | 0.07 | 1,082,761,600 | 17,760,450 | 25.05 | 2014-04-17 |
| 1287 | 2014-04-17 | 707,000 | -3,000 | 0.07 | 1,082,761,600 | 17,568,950 | 24.85 | 2014-04-15 |
| 1288 | 2014-04-14 | 710,000 | -2,000 | 0.07 | 1,082,761,600 | 17,963,000 | 25.30 | 2014-04-10 |
| 1289 | 2014-04-11 | 712,000 | 6,000 | 0.07 | 1,082,761,600 | 17,550,800 | 24.65 | 2014-04-09 |
| 1290 | 2014-04-07 | 706,000 | 1,000 | 0.07 | 1,082,761,600 | 18,073,600 | 25.60 | 2014-04-03 |
| 1291 | 2014-04-04 | 705,000 | 1,000 | 0.07 | 1,082,761,600 | 18,012,750 | 25.55 | 2014-04-02 |
| 1292 | 2014-04-03 | 704,000 | -3,000 | 0.07 | 1,082,761,600 | 18,268,800 | 25.95 | 2014-04-01 |
| 1293 | 2014-03-26 | 707,000 | -1,000 | 0.07 | 1,082,756,600 | 17,816,400 | 25.20 | 2014-03-24 |
| 1294 | 2014-03-25 | 708,000 | -1,000 | 0.07 | 1,082,756,600 | 18,018,600 | 25.45 | 2014-03-21 |
| 1295 | 2014-03-24 | 709,000 | 1,000 | 0.07 | 1,082,756,600 | 17,512,300 | 24.70 | 2014-03-20 |
| 1296 | 2014-03-18 | 708,000 | 1,000 | 0.07 | 1,082,756,600 | 17,700,000 | 25.00 | 2014-03-14 |
| 1297 | 2014-03-12 | 707,000 | 2,000 | 0.07 | 1,082,756,600 | 18,311,300 | 25.90 | 2014-03-10 |
| 1298 | 2014-02-25 | 705,000 | -1,000 | 0.07 | 1,082,756,600 | 18,753,000 | 26.60 | 2014-02-21 |
| 1299 | 2014-02-24 | 706,000 | 1,000 | 0.07 | 1,082,756,600 | 18,320,700 | 25.95 | 2014-02-20 |
| 1300 | 2014-02-21 | 705,000 | -16,000 | 0.07 | 1,082,756,600 | 18,717,750 | 26.55 | 2014-02-19 |
| 1301 | 2014-02-17 | 721,000 | 2,000 | 0.07 | 1,082,756,600 | 19,358,850 | 26.85 | 2014-02-13 |
| 1302 | 2014-02-14 | 719,000 | -2,000 | 0.07 | 1,082,756,600 | 19,341,100 | 26.90 | 2014-02-12 |
| 1303 | 2014-02-13 | 721,000 | 2,000 | 0.07 | 1,082,756,600 | 18,637,850 | 25.85 | 2014-02-11 |
| 1304 | 2014-02-06 | 719,000 | 2,000 | 0.07 | 1,082,756,600 | 18,586,150 | 25.85 | 2014-02-04 |
| 1305 | 2014-01-29 | 717,000 | 2,000 | 0.07 | 1,082,751,600 | 18,534,450 | 25.85 | 2014-01-27 |
| 1306 | 2014-01-23 | 715,000 | 1,000 | 0.07 | 1,082,751,600 | 19,340,750 | 27.05 | 2014-01-21 |
| 1307 | 2014-01-17 | 714,000 | -4,000 | 0.07 | 1,082,751,600 | 19,278,000 | 27.00 | 2014-01-15 |
| 1308 | 2014-01-16 | 718,000 | 2,000 | 0.07 | 1,082,751,600 | 19,386,000 | 27.00 | 2014-01-14 |
| 1309 | 2014-01-07 | 716,000 | 1,000 | 0.07 | 1,082,751,600 | 20,298,600 | 28.35 | 2014-01-03 |
| 1310 | 2014-01-06 | 715,000 | -3,000 | 0.07 | 1,082,751,600 | 21,128,250 | 29.55 | 2014-01-02 |
| 1311 | 2013-12-23 | 718,000 | 1,000 | 0.07 | 1,081,358,600 | 20,175,800 | 28.10 | 2013-12-19 |
| 1312 | 2013-12-20 | 717,000 | 1,000 | 0.07 | 1,081,358,600 | 20,864,700 | 29.10 | 2013-12-18 |
| 1313 | 2013-12-19 | 716,000 | -3,000 | 0.07 | 1,081,358,600 | 21,014,600 | 29.35 | 2013-12-17 |
| 1314 | 2013-12-18 | 719,000 | -3,000 | 0.07 | 1,081,358,600 | 21,246,450 | 29.55 | 2013-12-16 |
| 1315 | 2013-12-17 | 722,000 | -6,000 | 0.07 | 1,081,358,600 | 21,407,300 | 29.65 | 2013-12-13 |
| 1316 | 2013-12-16 | 728,000 | -2,000 | 0.07 | 1,081,358,600 | 21,002,800 | 28.85 | 2013-12-12 |
| 1317 | 2013-12-13 | 730,000 | -3,000 | 0.07 | 1,081,358,600 | 20,878,000 | 28.60 | 2013-12-11 |
| 1318 | 2013-12-12 | 733,000 | -1,000 | 0.07 | 1,081,358,600 | 21,183,700 | 28.90 | 2013-12-10 |
| 1319 | 2013-12-11 | 734,000 | -5,000 | 0.07 | 1,081,358,600 | 20,772,200 | 28.30 | 2013-12-09 |
| 1320 | 2013-12-09 | 739,000 | -10,000 | 0.07 | 1,081,358,600 | 21,098,450 | 28.55 | 2013-12-05 |
| 1321 | 2013-12-06 | 749,000 | -18,000 | 0.07 | 1,081,358,600 | 20,447,700 | 27.30 | 2013-12-04 |
| 1322 | 2013-12-05 | 767,000 | -15,000 | 0.07 | 1,081,358,600 | 20,709,000 | 27.00 | 2013-12-03 |
| 1323 | 2013-11-27 | 782,000 | 10,000 | 0.07 | 1,081,325,600 | 20,723,000 | 26.50 | 2013-11-25 |
| 1324 | 2013-11-25 | 772,000 | -15,000 | 0.07 | 1,081,325,600 | 20,651,000 | 26.75 | 2013-11-21 |
| 1325 | 2013-11-20 | 787,000 | -2,000 | 0.07 | 1,081,325,600 | 20,855,500 | 26.50 | 2013-11-18 |
| 1326 | 2013-11-19 | 789,000 | -2,000 | 0.07 | 1,081,325,600 | 19,882,800 | 25.20 | 2013-11-15 |
| 1327 | 2013-11-15 | 791,000 | 1,000 | 0.07 | 1,081,325,600 | 19,735,450 | 24.95 | 2013-11-13 |
| 1328 | 2013-11-14 | 790,000 | -2,000 | 0.07 | 1,081,325,600 | 19,987,000 | 25.30 | 2013-11-12 |
| 1329 | 2013-11-11 | 792,000 | 2,000 | 0.07 | 1,081,325,600 | 20,116,800 | 25.40 | 2013-11-07 |
| 1330 | 2013-11-01 | 790,000 | 2,000 | 0.07 | 1,081,325,600 | 20,105,500 | 25.45 | 2013-10-30 |
| 1331 | 2013-10-25 | 788,000 | 1,000 | 0.07 | 1,081,245,400 | 20,172,800 | 25.60 | 2013-10-23 |
| 1332 | 2013-10-08 | 787,000 | 3,000 | 0.07 | 1,081,245,400 | 21,170,300 | 26.90 | 2013-10-04 |
| 1333 | 2013-09-18 | 784,000 | 5,000 | 0.07 | 1,080,900,200 | 20,580,000 | 26.25 | 2013-09-16 |
| 1334 | 2013-09-16 | 779,000 | -1,000 | 0.07 | 1,080,900,200 | 20,487,700 | 26.30 | 2013-09-12 |
| 1335 | 2013-09-13 | 780,000 | 1,000 | 0.07 | 1,080,900,200 | 20,592,000 | 26.40 | 2013-09-11 |
| 1336 | 2013-09-12 | 779,000 | -1,000 | 0.07 | 1,080,900,200 | 20,448,750 | 26.25 | 2013-09-10 |
| 1337 | 2013-09-11 | 780,000 | -3,000 | 0.07 | 1,080,900,200 | 21,060,000 | 27.00 | 2013-09-09 |
| 1338 | 2013-09-10 | 783,000 | -4,000 | 0.07 | 1,080,900,200 | 21,415,050 | 27.35 | 2013-09-06 |
| 1339 | 2013-09-09 | 787,000 | -21,000 | 0.07 | 1,080,900,200 | 20,855,500 | 26.50 | 2013-09-05 |
| 1340 | 2013-09-06 | 808,000 | -4,000 | 0.07 | 1,080,900,200 | 21,210,000 | 26.25 | 2013-09-04 |
| 1341 | 2013-09-05 | 812,000 | -1,000 | 0.08 | 1,080,900,200 | 20,706,000 | 25.50 | 2013-09-03 |
| 1342 | 2013-08-30 | 813,000 | -21,000 | 0.08 | 1,080,896,200 | 21,056,700 | 25.90 | 2013-08-28 |
| 1343 | 2013-08-29 | 834,000 | -1,000 | 0.08 | 1,080,896,200 | 21,600,600 | 25.90 | 2013-08-27 |
| 1344 | 2013-08-27 | 835,000 | -1,000 | 0.08 | 1,080,896,200 | 21,209,000 | 25.40 | 2013-08-23 |
| 1345 | 2013-08-22 | 836,000 | 1,000 | 0.08 | 1,080,896,200 | 20,858,200 | 24.95 | 2013-08-20 |
| 1346 | 2013-08-15 | 835,000 | -4,000 | 0.08 | 1,080,896,200 | 20,582,750 | 24.65 | 2013-08-12 |
| 1347 | 2013-08-06 | 839,000 | -3,000 | 0.08 | 1,080,896,200 | 20,681,350 | 24.65 | 2013-08-02 |
| 1348 | 2013-07-30 | 842,000 | -6,000 | 0.08 | 1,080,889,000 | 20,376,400 | 24.20 | 2013-07-26 |
| 1349 | 2013-07-29 | 848,000 | -1,000 | 0.08 | 1,080,889,000 | 20,394,400 | 24.05 | 2013-07-25 |
| 1350 | 2013-07-26 | 849,000 | -1,000 | 0.08 | 1,080,889,000 | 20,503,350 | 24.15 | 2013-07-24 |
| 1351 | 2013-07-10 | 850,000 | -1,000 | 0.08 | 1,080,889,000 | 19,890,000 | 23.40 | 2013-07-08 |
| 1352 | 2013-07-02 | 851,000 | -10,000 | 0.08 | 1,080,889,000 | 19,998,500 | 23.50 | 2013-06-27 |
| 1353 | 2013-06-27 | 861,000 | 10,000 | 0.08 | 1,080,889,000 | 19,286,400 | 22.40 | 2013-06-25 |
| 1354 | 2013-06-25 | 851,000 | -1,000 | 0.08 | 1,080,889,000 | 19,530,450 | 22.95 | 2013-06-21 |
| 1355 | 2013-06-21 | 852,000 | 91,000 | 0.08 | 1,080,889,000 | 20,277,600 | 23.80 | 2013-06-19 |
| 1356 | 2013-06-17 | 761,000 | 1,000 | 0.07 | 1,080,889,000 | 17,617,150 | 23.15 | 2013-06-13 |
| 1357 | 2013-06-11 | 760,000 | 20,000 | 0.07 | 1,080,889,000 | 18,126,000 | 23.85 | 2013-06-07 |
| 1358 | 2013-06-06 | 740,000 | -5,000 | 0.07 | 1,080,889,000 | 18,167,000 | 24.55 | 2013-06-04 |
| 1359 | 2013-06-03 | 745,000 | -1,000 | 0.07 | 1,080,889,000 | 18,178,000 | 24.40 | 2013-05-30 |
| 1360 | 2013-05-31 | 746,000 | -1,000 | 0.07 | 1,080,889,000 | 18,314,300 | 24.55 | 2013-05-29 |
| 1361 | 2013-05-29 | 747,000 | -3,000 | 0.07 | 1,080,875,000 | 18,338,850 | 24.55 | 2013-05-27 |
| 1362 | 2013-05-22 | 750,000 | 1,000 | 0.07 | 1,080,875,000 | 19,312,500 | 25.75 | 2013-05-20 |
| 1363 | 2013-05-20 | 749,000 | -1,000 | 0.07 | 1,080,875,000 | 19,661,250 | 26.25 | 2013-05-15 |
| 1364 | 2013-05-14 | 750,000 | 9,000 | 0.07 | 1,080,875,000 | 19,500,000 | 26.00 | 2013-05-10 |
| 1365 | 2013-05-13 | 741,000 | -1,000 | 0.07 | 1,080,875,000 | 19,080,750 | 25.75 | 2013-05-09 |
| 1366 | 2013-05-10 | 742,000 | -1,000 | 0.07 | 1,080,875,000 | 19,069,400 | 25.70 | 2013-05-08 |
| 1367 | 2013-05-09 | 743,000 | -2,000 | 0.07 | 1,080,875,000 | 18,909,350 | 25.45 | 2013-05-07 |
| 1368 | 2013-05-08 | 745,000 | -10,000 | 0.07 | 1,080,875,000 | 18,774,000 | 25.20 | 2013-05-06 |
| 1369 | 2013-05-06 | 755,000 | -2,000 | 0.07 | 1,080,875,000 | 18,535,250 | 24.55 | 2013-05-02 |
| 1370 | 2013-04-26 | 757,000 | -2,000 | 0.07 | 1,080,875,000 | 18,357,250 | 24.25 | 2013-04-24 |
| 1371 | 2013-04-23 | 759,000 | 6,000 | 0.07 | 1,080,875,000 | 17,988,300 | 23.70 | 2013-04-19 |
| 1372 | 2013-04-22 | 753,000 | 2,000 | 0.07 | 1,080,875,000 | 17,582,550 | 23.35 | 2013-04-18 |
| 1373 | 2013-04-19 | 751,000 | 2,000 | 0.07 | 1,080,875,000 | 17,761,150 | 23.65 | 2013-04-17 |
| 1374 | 2013-04-18 | 749,000 | -6,000 | 0.07 | 1,080,875,000 | 18,013,450 | 24.05 | 2013-04-16 |
| 1375 | 2013-04-12 | 755,000 | -6,000 | 0.07 | 1,080,875,000 | 18,497,500 | 24.50 | 2013-04-10 |
| 1376 | 2013-04-11 | 761,000 | 1,000 | 0.07 | 1,080,875,000 | 18,149,850 | 23.85 | 2013-04-09 |
| 1377 | 2013-04-09 | 760,000 | -5,000 | 0.07 | 1,080,875,000 | 17,974,000 | 23.65 | 2013-04-05 |
| 1378 | 2013-04-03 | 765,000 | 2,000 | 0.07 | 1,080,875,000 | 18,666,000 | 24.40 | 2013-03-28 |
| 1379 | 2013-04-02 | 763,000 | 4,000 | 0.07 | 1,080,875,000 | 18,693,500 | 24.50 | 2013-03-27 |
| 1380 | 2013-03-25 | 759,000 | -1,000 | 0.07 | 1,080,874,200 | 18,026,250 | 23.75 | 2013-03-21 |
| 1381 | 2013-03-21 | 760,000 | 4,000 | 0.07 | 1,080,874,200 | 17,822,000 | 23.45 | 2013-03-19 |
| 1382 | 2013-03-20 | 756,000 | -11,000 | 0.07 | 1,080,874,200 | 17,690,400 | 23.40 | 2013-03-18 |
| 1383 | 2013-03-19 | 767,000 | 1,000 | 0.07 | 1,080,874,200 | 18,408,000 | 24.00 | 2013-03-15 |
| 1384 | 2013-03-18 | 766,000 | 12,000 | 0.07 | 1,080,874,200 | 18,307,400 | 23.90 | 2013-03-14 |
| 1385 | 2013-03-13 | 754,000 | -1,000 | 0.07 | 1,080,874,200 | 18,510,700 | 24.55 | 2013-03-11 |
| 1386 | 2013-03-12 | 755,000 | -4,000 | 0.07 | 1,080,874,200 | 18,724,000 | 24.80 | 2013-03-08 |
| 1387 | 2013-03-07 | 759,000 | 4,000 | 0.07 | 1,080,874,200 | 17,912,400 | 23.60 | 2013-03-05 |
| 1388 | 2013-03-06 | 755,000 | 58,000 | 0.07 | 1,080,874,200 | 18,346,500 | 24.30 | 2013-03-04 |
| 1389 | 2013-03-05 | 697,000 | 10,000 | 0.06 | 1,080,874,200 | 17,738,650 | 25.45 | 2013-03-01 |
| 1390 | 2013-03-04 | 687,000 | -10,000 | 0.06 | 1,080,874,200 | 17,381,100 | 25.30 | 2013-02-28 |
| 1391 | 2013-02-28 | 697,000 | 11,000 | 0.06 | 1,080,874,200 | 17,250,750 | 24.75 | 2013-02-26 |
| 1392 | 2013-02-25 | 686,000 | 2,000 | 0.06 | 1,080,862,800 | 17,424,400 | 25.40 | 2013-02-21 |
| 1393 | 2013-02-22 | 684,000 | 7,000 | 0.06 | 1,080,862,800 | 17,784,000 | 26.00 | 2013-02-20 |
| 1394 | 2013-02-21 | 677,000 | 2,000 | 0.06 | 1,080,862,800 | 17,602,000 | 26.00 | 2013-02-19 |
| 1395 | 2013-02-18 | 675,000 | -3,000 | 0.06 | 1,080,862,800 | 17,887,500 | 26.50 | 2013-02-14 |
| 1396 | 2013-02-08 | 678,000 | 2,000 | 0.06 | 1,080,862,800 | 18,136,500 | 26.75 | 2013-02-06 |
| 1397 | 2013-02-05 | 676,000 | 2,000 | 0.06 | 1,080,862,800 | 18,454,800 | 27.30 | 2013-02-01 |
| 1398 | 2013-02-04 | 674,000 | -2,000 | 0.06 | 1,080,862,800 | 18,568,700 | 27.55 | 2013-01-31 |
| 1399 | 2013-01-29 | 676,000 | -11,000 | 0.06 | 1,080,249,000 | 18,556,200 | 27.45 | 2013-01-25 |
| 1400 | 2013-01-24 | 687,000 | -3,000 | 0.06 | 1,080,249,000 | 19,132,950 | 27.85 | 2013-01-22 |
| 1401 | 2013-01-21 | 690,000 | 1,000 | 0.06 | 1,080,249,000 | 18,733,500 | 27.15 | 2013-01-17 |
| 1402 | 2013-01-18 | 689,000 | -1,000 | 0.06 | 1,080,249,000 | 19,257,550 | 27.95 | 2013-01-16 |
| 1403 | 2013-01-11 | 690,000 | 2,000 | 0.06 | 1,080,249,000 | 19,113,000 | 27.70 | 2013-01-09 |
| 1404 | 2013-01-10 | 688,000 | -5,000 | 0.06 | 1,080,249,000 | 19,126,400 | 27.80 | 2013-01-08 |
| 1405 | 2013-01-09 | 693,000 | 1,000 | 0.06 | 1,080,249,000 | 19,196,100 | 27.70 | 2013-01-07 |
| 1406 | 2013-01-08 | 692,000 | 10,000 | 0.06 | 1,080,249,000 | 19,376,000 | 28.00 | 2013-01-04 |
| 1407 | 2013-01-07 | 682,000 | -1,000 | 0.06 | 1,080,249,000 | 19,027,800 | 27.90 | 2013-01-03 |
| 1408 | 2013-01-04 | 683,000 | -1,000 | 0.06 | 1,080,249,000 | 18,748,350 | 27.45 | 2013-01-02 |
| 1409 | 2012-12-27 | 684,000 | -1,000 | 0.06 | 1,080,078,000 | 18,297,000 | 26.75 | 2012-12-20 |
| 1410 | 2012-12-21 | 685,000 | 7,000 | 0.06 | 1,080,078,000 | 18,289,500 | 26.70 | 2012-12-19 |
| 1411 | 2012-12-20 | 678,000 | -2,000 | 0.06 | 1,080,078,000 | 17,899,200 | 26.40 | 2012-12-18 |
| 1412 | 2012-12-18 | 680,000 | 22,000 | 0.06 | 1,080,078,000 | 17,578,000 | 25.85 | 2012-12-14 |
| 1413 | 2012-12-17 | 658,000 | -7,000 | 0.06 | 1,080,078,000 | 17,042,200 | 25.90 | 2012-12-13 |
| 1414 | 2012-12-14 | 665,000 | 4,000 | 0.06 | 1,080,078,000 | 17,090,500 | 25.70 | 2012-12-12 |
| 1415 | 2012-12-13 | 661,000 | 4,000 | 0.06 | 1,080,078,000 | 16,888,550 | 25.55 | 2012-12-11 |
| 1416 | 2012-11-30 | 657,000 | -4,000 | 0.06 | 1,080,078,000 | 16,654,950 | 25.35 | 2012-11-28 |
| 1417 | 2012-11-28 | 661,000 | 1,000 | 0.06 | 1,080,008,000 | 16,756,350 | 25.35 | 2012-11-26 |
| 1418 | 2012-11-26 | 660,000 | -20,000 | 0.06 | 1,080,008,000 | 16,830,000 | 25.50 | 2012-11-22 |
| 1419 | 2012-11-19 | 680,000 | 2,000 | 0.06 | 1,080,008,000 | 17,306,000 | 25.45 | 2012-11-15 |
| 1420 | 2012-11-15 | 678,000 | -4,000 | 0.06 | 1,080,008,000 | 17,187,300 | 25.35 | 2012-11-13 |
| 1421 | 2012-11-09 | 682,000 | -1,000 | 0.06 | 1,080,008,000 | 17,629,700 | 25.85 | 2012-11-07 |
| 1422 | 2012-11-06 | 683,000 | -2,000 | 0.06 | 1,080,008,000 | 17,314,050 | 25.35 | 2012-11-02 |
| 1423 | 2012-10-30 | 685,000 | 1,000 | 0.06 | 1,079,968,000 | 16,748,250 | 24.45 | 2012-10-26 |
| 1424 | 2012-10-26 | 684,000 | -1,000 | 0.06 | 1,079,968,000 | 17,339,400 | 25.35 | 2012-10-24 |
| 1425 | 2012-10-24 | 685,000 | -2,000 | 0.06 | 1,079,968,000 | 17,604,500 | 25.70 | 2012-10-19 |
| 1426 | 2012-10-22 | 687,000 | -5,000 | 0.06 | 1,079,968,000 | 17,655,900 | 25.70 | 2012-10-18 |
| 1427 | 2012-10-19 | 692,000 | -21,000 | 0.06 | 1,079,968,000 | 17,438,400 | 25.20 | 2012-10-17 |
| 1428 | 2012-10-17 | 713,000 | -10,000 | 0.07 | 1,079,968,000 | 17,290,250 | 24.25 | 2012-10-15 |
| 1429 | 2012-10-16 | 723,000 | -4,000 | 0.07 | 1,079,968,000 | 17,424,300 | 24.10 | 2012-10-12 |
| 1430 | 2012-10-11 | 727,000 | 10,000 | 0.07 | 1,079,968,000 | 17,157,200 | 23.60 | 2012-10-09 |
| 1431 | 2012-10-10 | 717,000 | 1,000 | 0.07 | 1,079,968,000 | 16,741,950 | 23.35 | 2012-10-08 |
| 1432 | 2012-10-08 | 716,000 | 8,000 | 0.07 | 1,079,968,000 | 17,040,800 | 23.80 | 2012-10-04 |
| 1433 | 2012-10-05 | 708,000 | -2,000 | 0.07 | 1,079,968,000 | 16,354,800 | 23.10 | 2012-10-03 |
| 1434 | 2012-10-03 | 710,000 | -2,000 | 0.07 | 1,079,968,000 | 16,259,000 | 22.90 | 2012-09-27 |
| 1435 | 2012-09-28 | 712,000 | -1,000 | 0.07 | 1,079,968,000 | 16,269,200 | 22.85 | 2012-09-26 |
| 1436 | 2012-09-27 | 713,000 | -12,000 | 0.07 | 1,079,968,000 | 16,505,950 | 23.15 | 2012-09-25 |
| 1437 | 2012-09-26 | 725,000 | -4,000 | 0.07 | 1,079,968,000 | 16,928,750 | 23.35 | 2012-09-24 |
| 1438 | 2012-09-25 | 729,000 | -2,000 | 0.07 | 1,079,968,000 | 16,366,050 | 22.45 | 2012-09-21 |
| 1439 | 2012-09-21 | 731,000 | 2,000 | 0.07 | 1,079,968,000 | 16,520,600 | 22.60 | 2012-09-19 |
| 1440 | 2012-09-20 | 729,000 | 2,000 | 0.07 | 1,079,968,000 | 16,621,200 | 22.80 | 2012-09-18 |
| 1441 | 2012-09-19 | 727,000 | -9,000 | 0.07 | 1,079,968,000 | 16,866,400 | 23.20 | 2012-09-17 |
| 1442 | 2012-09-18 | 736,000 | 13,000 | 0.07 | 1,079,968,000 | 16,596,800 | 22.55 | 2012-09-14 |
| 1443 | 2012-09-17 | 723,000 | -3,000 | 0.07 | 1,079,968,000 | 15,906,000 | 22.00 | 2012-09-13 |
| 1444 | 2012-09-14 | 726,000 | 4,000 | 0.07 | 1,079,968,000 | 15,863,100 | 21.85 | 2012-09-12 |
| 1445 | 2012-09-11 | 722,000 | -1,000 | 0.07 | 1,079,968,000 | 16,172,800 | 22.40 | 2012-09-07 |
| 1446 | 2012-09-10 | 723,000 | -2,000 | 0.07 | 1,079,968,000 | 15,906,000 | 22.00 | 2012-09-06 |
| 1447 | 2012-09-07 | 725,000 | -4,000 | 0.07 | 1,079,968,000 | 15,732,500 | 21.70 | 2012-09-05 |
| 1448 | 2012-08-31 | 729,000 | 2,000 | 0.07 | 1,079,968,000 | 15,673,500 | 21.50 | 2012-08-29 |
| 1449 | 2012-08-28 | 727,000 | -7,000 | 0.07 | 1,079,968,000 | 16,284,800 | 22.40 | 2012-08-24 |
| 1450 | 2012-08-27 | 734,000 | 1,000 | 0.07 | 1,079,968,000 | 16,148,000 | 22.00 | 2012-08-23 |
| 1451 | 2012-08-14 | 733,000 | -1,000 | 0.07 | 1,079,968,000 | 16,089,350 | 21.95 | 2012-08-10 |
| 1452 | 2012-08-10 | 734,000 | -3,000 | 0.07 | 1,079,968,000 | 16,148,000 | 22.00 | 2012-08-08 |
| 1453 | 2012-08-09 | 737,000 | -9,000 | 0.07 | 1,079,968,000 | 16,140,300 | 21.90 | 2012-08-07 |
| 1454 | 2012-08-08 | 746,000 | -12,000 | 0.07 | 1,079,968,000 | 15,889,800 | 21.30 | 2012-08-06 |
| 1455 | 2012-08-07 | 758,000 | 5,000 | 0.07 | 1,079,968,000 | 15,993,800 | 21.10 | 2012-08-03 |
| 1456 | 2012-08-06 | 753,000 | -5,000 | 0.07 | 1,079,968,000 | 16,114,200 | 21.40 | 2012-08-02 |
| 1457 | 2012-08-02 | 758,000 | -1,000 | 0.07 | 1,079,968,000 | 16,107,500 | 21.25 | 2012-07-31 |
| 1458 | 2012-08-01 | 759,000 | -1,000 | 0.07 | 1,079,968,000 | 15,863,100 | 20.90 | 2012-07-30 |
| 1459 | 2012-07-31 | 760,000 | -1,000 | 0.07 | 1,079,968,000 | 16,036,000 | 21.10 | 2012-07-27 |
| 1460 | 2012-07-27 | 761,000 | 1,000 | 0.07 | 1,079,968,000 | 15,752,700 | 20.70 | 2012-07-25 |
| 1461 | 2012-07-26 | 760,000 | -2,000 | 0.07 | 1,079,968,000 | 15,846,000 | 20.85 | 2012-07-24 |
| 1462 | 2012-07-25 | 762,000 | -1,000 | 0.07 | 1,079,968,000 | 15,735,300 | 20.65 | 2012-07-23 |
| 1463 | 2012-07-24 | 763,000 | 1,000 | 0.07 | 1,079,968,000 | 16,137,450 | 21.15 | 2012-07-20 |
| 1464 | 2012-07-20 | 762,000 | -1,000 | 0.07 | 1,079,968,000 | 15,659,100 | 20.55 | 2012-07-18 |
| 1465 | 2012-07-19 | 763,000 | 5,000 | 0.07 | 1,079,968,000 | 15,717,800 | 20.60 | 2012-07-17 |
| 1466 | 2012-07-18 | 758,000 | 2,000 | 0.07 | 1,079,968,000 | 15,463,200 | 20.40 | 2012-07-16 |
| 1467 | 2012-07-17 | 756,000 | 4,000 | 0.07 | 1,079,968,000 | 15,422,400 | 20.40 | 2012-07-13 |
| 1468 | 2012-07-16 | 752,000 | 1,000 | 0.07 | 1,079,968,000 | 15,378,400 | 20.45 | 2012-07-12 |
| 1469 | 2012-07-13 | 751,000 | 1,000 | 0.07 | 1,079,968,000 | 15,620,800 | 20.80 | 2012-07-11 |
| 1470 | 2012-07-11 | 750,000 | 1,000 | 0.07 | 1,079,968,000 | 15,637,500 | 20.85 | 2012-07-09 |
| 1471 | 2012-07-09 | 749,000 | 1,000 | 0.07 | 1,079,968,000 | 15,991,150 | 21.35 | 2012-07-05 |
| 1472 | 2012-07-06 | 748,000 | 1,000 | 0.07 | 1,079,968,000 | 15,521,000 | 20.75 | 2012-07-04 |
| 1473 | 2012-07-05 | 747,000 | 17,000 | 0.07 | 1,079,968,000 | 15,388,200 | 20.60 | 2012-07-03 |
| 1474 | 2012-07-04 | 730,000 | 1,000 | 0.07 | 1,079,968,000 | 14,892,000 | 20.40 | 2012-06-29 |
| 1475 | 2012-07-03 | 729,000 | 6,000 | 0.07 | 1,079,968,000 | 14,652,900 | 20.10 | 2012-06-28 |
| 1476 | 2012-06-29 | 723,000 | 2,000 | 0.07 | 1,079,968,000 | 14,713,050 | 20.35 | 2012-06-27 |
| 1477 | 2012-06-28 | 721,000 | 2,000 | 0.07 | 1,079,968,000 | 14,744,450 | 20.45 | 2012-06-26 |
| 1478 | 2012-06-27 | 719,000 | 5,000 | 0.07 | 1,079,968,000 | 14,667,600 | 20.40 | 2012-06-25 |
| 1479 | 2012-06-26 | 714,000 | 3,000 | 0.07 | 1,079,968,000 | 14,851,200 | 20.80 | 2012-06-22 |
| 1480 | 2012-06-22 | 711,000 | -26,000 | 0.07 | 1,079,968,000 | 15,642,000 | 22.00 | 2012-06-20 |
| 1481 | 2012-06-21 | 737,000 | 7,000 | 0.07 | 1,079,968,000 | 16,214,000 | 22.00 | 2012-06-19 |
| 1482 | 2012-06-20 | 730,000 | -3,000 | 0.07 | 1,079,968,000 | 16,023,500 | 21.95 | 2012-06-18 |
| 1483 | 2012-06-19 | 733,000 | 28,000 | 0.07 | 1,079,968,000 | 15,832,800 | 21.60 | 2012-06-15 |
| 1484 | 2012-06-15 | 705,000 | 1,000 | 0.07 | 1,079,968,000 | 15,439,500 | 21.90 | 2012-06-13 |
| 1485 | 2012-06-14 | 704,000 | -1,000 | 0.07 | 1,079,968,000 | 15,206,400 | 21.60 | 2012-06-12 |
| 1486 | 2012-06-13 | 705,000 | 3,000 | 0.07 | 1,079,968,000 | 15,122,250 | 21.45 | 2012-06-11 |
| 1487 | 2012-06-11 | 702,000 | -68,000 | 0.07 | 1,079,968,000 | 15,022,800 | 21.40 | 2012-06-07 |
| 1488 | 2012-06-06 | 770,000 | 2,000 | 0.07 | 1,079,968,000 | 15,708,000 | 20.40 | 2012-06-04 |
| 1489 | 2012-06-05 | 768,000 | 1,000 | 0.07 | 1,079,968,000 | 16,281,600 | 21.20 | 2012-06-01 |
| 1490 | 2012-05-31 | 767,000 | -13,000 | 0.07 | 1,079,968,000 | 16,989,050 | 22.15 | 2012-05-29 |
| 1491 | 2012-05-30 | 780,000 | -1,000 | 0.07 | 1,079,958,000 | 17,277,000 | 22.15 | 2012-05-28 |
| 1492 | 2012-05-28 | 781,000 | 7,000 | 0.07 | 1,079,958,000 | 16,830,550 | 21.55 | 2012-05-24 |
| 1493 | 2012-05-25 | 774,000 | 2,000 | 0.07 | 1,079,958,000 | 16,950,600 | 21.90 | 2012-05-23 |
| 1494 | 2012-05-24 | 772,000 | 1,000 | 0.07 | 1,079,958,000 | 17,254,200 | 22.35 | 2012-05-22 |
| 1495 | 2012-05-22 | 771,000 | -2,000 | 0.07 | 1,079,958,000 | 17,270,400 | 22.40 | 2012-05-18 |
| 1496 | 2012-05-21 | 773,000 | 2,000 | 0.07 | 1,079,958,000 | 17,469,800 | 22.60 | 2012-05-17 |
| 1497 | 2012-05-18 | 771,000 | 1,000 | 0.07 | 1,079,958,000 | 17,424,600 | 22.60 | 2012-05-16 |
| 1498 | 2012-05-16 | 770,000 | 4,000 | 0.07 | 1,079,958,000 | 18,210,500 | 23.65 | 2012-05-14 |
| 1499 | 2012-05-15 | 766,000 | -20,000 | 0.07 | 1,079,958,000 | 18,192,500 | 23.75 | 2012-05-11 |
| 1500 | 2012-05-11 | 786,000 | 2,000 | 0.07 | 1,079,958,000 | 18,785,400 | 23.90 | 2012-05-09 |
| 1501 | 2012-05-07 | 784,000 | 1,000 | 0.07 | 1,079,958,000 | 19,913,600 | 25.40 | 2012-05-03 |
| 1502 | 2012-05-04 | 783,000 | 1,000 | 0.07 | 1,079,958,000 | 20,201,400 | 25.80 | 2012-05-02 |
| 1503 | 2012-04-30 | 782,000 | -9,000 | 0.07 | 1,079,958,000 | 20,332,000 | 26.00 | 2012-04-26 |
| 1504 | 2012-04-24 | 791,000 | -1,000 | 0.07 | 1,079,944,000 | 19,854,100 | 25.10 | 2012-04-20 |
| 1505 | 2012-04-19 | 792,000 | -15,000 | 0.07 | 1,079,944,000 | 19,602,000 | 24.75 | 2012-04-17 |
| 1506 | 2012-04-18 | 807,000 | -3,000 | 0.07 | 1,079,944,000 | 19,650,450 | 24.35 | 2012-04-16 |
| 1507 | 2012-04-17 | 810,000 | -1,000 | 0.08 | 1,079,944,000 | 19,926,000 | 24.60 | 2012-04-13 |
| 1508 | 2012-04-16 | 811,000 | 3,000 | 0.08 | 1,079,944,000 | 19,342,350 | 23.85 | 2012-04-12 |
| 1509 | 2012-04-13 | 808,000 | 1,000 | 0.07 | 1,079,944,000 | 19,068,800 | 23.60 | 2012-04-11 |
| 1510 | 2012-04-11 | 807,000 | 3,000 | 0.07 | 1,079,944,000 | 19,246,950 | 23.85 | 2012-04-05 |
| 1511 | 2012-04-10 | 804,000 | 5,000 | 0.07 | 1,079,944,000 | 19,336,200 | 24.05 | 2012-04-03 |
| 1512 | 2012-04-03 | 799,000 | 5,000 | 0.07 | 1,079,944,000 | 19,136,050 | 23.95 | 2012-03-30 |
| 1513 | 2012-04-02 | 794,000 | 7,000 | 0.07 | 1,079,944,000 | 19,056,000 | 24.00 | 2012-03-29 |
| 1514 | 2012-03-27 | 787,000 | -1,000 | 0.07 | 1,079,933,800 | 18,966,700 | 24.10 | 2012-03-23 |
| 1515 | 2012-03-23 | 788,000 | 1,000 | 0.07 | 1,079,933,800 | 19,306,000 | 24.50 | 2012-03-21 |
| 1516 | 2012-03-22 | 787,000 | 3,000 | 0.07 | 1,079,933,800 | 19,675,000 | 25.00 | 2012-03-20 |
| 1517 | 2012-03-21 | 784,000 | 2,000 | 0.07 | 1,079,933,800 | 20,070,400 | 25.60 | 2012-03-19 |
| 1518 | 2012-03-20 | 782,000 | -5,000 | 0.07 | 1,079,933,800 | 20,449,300 | 26.15 | 2012-03-16 |
| 1519 | 2012-03-19 | 787,000 | -28,000 | 0.07 | 1,079,933,800 | 20,658,750 | 26.25 | 2012-03-15 |
| 1520 | 2012-03-16 | 815,000 | 1,000 | 0.08 | 1,079,933,800 | 21,597,500 | 26.50 | 2012-03-14 |
| 1521 | 2012-03-15 | 814,000 | -1,000 | 0.08 | 1,079,933,800 | 21,530,300 | 26.45 | 2012-03-13 |
| 1522 | 2012-03-13 | 815,000 | -1,000 | 0.08 | 1,079,933,800 | 21,230,750 | 26.05 | 2012-03-09 |
| 1523 | 2012-03-12 | 816,000 | 1,000 | 0.08 | 1,079,933,800 | 21,134,400 | 25.90 | 2012-03-08 |
| 1524 | 2012-03-09 | 815,000 | 12,000 | 0.08 | 1,079,933,800 | 21,067,750 | 25.85 | 2012-03-07 |
| 1525 | 2012-03-08 | 803,000 | 4,000 | 0.07 | 1,079,933,800 | 21,038,600 | 26.20 | 2012-03-06 |
| 1526 | 2012-03-07 | 799,000 | -1,000 | 0.07 | 1,079,933,800 | 21,692,850 | 27.15 | 2012-03-05 |
| 1527 | 2012-03-06 | 800,000 | 1,000 | 0.07 | 1,079,933,800 | 21,720,000 | 27.15 | 2012-03-02 |
| 1528 | 2012-03-02 | 799,000 | -1,000 | 0.07 | 1,079,933,800 | 22,491,850 | 28.15 | 2012-02-29 |
| 1529 | 2012-02-29 | 800,000 | 9,000 | 0.07 | 1,079,933,800 | 22,120,000 | 27.65 | 2012-02-27 |
| 1530 | 2012-02-24 | 791,000 | -3,000 | 0.07 | 1,079,797,000 | 21,752,500 | 27.50 | 2012-02-22 |
| 1531 | 2012-02-20 | 794,000 | -2,000 | 0.07 | 1,079,797,000 | 21,041,000 | 26.50 | 2012-02-16 |
| 1532 | 2012-02-15 | 796,000 | -1,000 | 0.07 | 1,079,797,000 | 20,855,200 | 26.20 | 2012-02-13 |
| 1533 | 2012-02-14 | 797,000 | 1,000 | 0.07 | 1,079,797,000 | 21,200,200 | 26.60 | 2012-02-10 |
| 1534 | 2012-02-13 | 796,000 | -9,000 | 0.07 | 1,079,797,000 | 20,974,600 | 26.35 | 2012-02-09 |
| 1535 | 2012-02-06 | 805,000 | -8,000 | 0.07 | 1,079,797,000 | 20,286,000 | 25.20 | 2012-02-02 |
| 1536 | 2012-02-03 | 813,000 | -1,000 | 0.08 | 1,079,797,000 | 20,162,400 | 24.80 | 2012-02-01 |
| 1537 | 2012-02-01 | 814,000 | -6,000 | 0.08 | 1,079,797,000 | 19,943,000 | 24.50 | 2012-01-30 |
| 1538 | 2012-01-30 | 820,000 | -5,000 | 0.08 | 1,079,785,000 | 20,828,000 | 25.40 | 2012-01-26 |
| 1539 | 2012-01-27 | 825,000 | -12,000 | 0.08 | 1,079,785,000 | 20,501,250 | 24.85 | 2012-01-20 |
| 1540 | 2012-01-26 | 837,000 | -3,000 | 0.08 | 1,079,785,000 | 20,380,950 | 24.35 | 2012-01-19 |
| 1541 | 2012-01-20 | 840,000 | -1,000 | 0.08 | 1,079,785,000 | 20,160,000 | 24.00 | 2012-01-18 |
| 1542 | 2012-01-19 | 841,000 | -3,000 | 0.08 | 1,079,785,000 | 20,015,800 | 23.80 | 2012-01-17 |
| 1543 | 2012-01-18 | 844,000 | -3,000 | 0.08 | 1,079,785,000 | 19,707,400 | 23.35 | 2012-01-16 |
| 1544 | 2012-01-17 | 847,000 | -10,000 | 0.08 | 1,079,785,000 | 19,735,100 | 23.30 | 2012-01-13 |
| 1545 | 2012-01-16 | 857,000 | -5,000 | 0.08 | 1,079,785,000 | 19,496,750 | 22.75 | 2012-01-12 |
| 1546 | 2012-01-11 | 862,000 | -1,000 | 0.08 | 1,079,785,000 | 18,877,800 | 21.90 | 2012-01-09 |
| 1547 | 2012-01-09 | 863,000 | -1,000 | 0.08 | 1,079,785,000 | 18,683,950 | 21.65 | 2012-01-05 |
| 1548 | 2012-01-06 | 864,000 | -3,000 | 0.08 | 1,079,785,000 | 18,705,600 | 21.65 | 2012-01-04 |
| 1549 | 2012-01-04 | 867,000 | 1,000 | 0.08 | 1,079,785,000 | 18,683,850 | 21.55 | 2011-12-30 |
| 1550 | 2011-12-30 | 866,000 | -2,000 | 0.08 | 1,079,785,000 | 18,792,200 | 21.70 | 2011-12-28 |
| 1551 | 2011-12-29 | 868,000 | -2,000 | 0.08 | 1,079,785,000 | 19,052,600 | 21.95 | 2011-12-23 |
| 1552 | 2011-12-23 | 870,000 | -103,863 | 0.08 | 1,079,785,000 | 18,705,000 | 21.50 | 2011-12-21 |
| 1553 | 2011-12-21 | 973,863 | -1,000 | 0.09 | 1,079,785,000 | 20,645,896 | 21.20 | 2011-12-19 |
| 1554 | 2011-12-20 | 974,863 | 2,000 | 0.09 | 1,079,785,000 | 20,569,609 | 21.10 | 2011-12-16 |
| 1555 | 2011-12-19 | 972,863 | 5,000 | 0.09 | 1,079,785,000 | 19,797,762 | 20.35 | 2011-12-15 |
| 1556 | 2011-12-15 | 967,863 | 3,000 | 0.09 | 1,079,785,000 | 19,696,012 | 20.35 | 2011-12-13 |
| 1557 | 2011-12-14 | 964,863 | 11,000 | 0.09 | 1,079,785,000 | 19,634,962 | 20.35 | 2011-12-12 |
| 1558 | 2011-12-13 | 953,863 | 5,000 | 0.09 | 1,079,785,000 | 19,458,805 | 20.40 | 2011-12-09 |
| 1559 | 2011-12-12 | 948,863 | 1,000 | 0.09 | 1,079,785,000 | 19,878,680 | 20.95 | 2011-12-08 |
| 1560 | 2011-12-09 | 947,863 | 3,000 | 0.09 | 1,079,785,000 | 19,952,516 | 21.05 | 2011-12-07 |
| 1561 | 2011-12-08 | 944,863 | 1,000 | 0.09 | 1,079,785,000 | 19,747,637 | 20.90 | 2011-12-06 |
| 1562 | 2011-12-07 | 943,863 | 5,000 | 0.09 | 1,079,785,000 | 20,293,055 | 21.50 | 2011-12-05 |
| 1563 | 2011-12-06 | 938,863 | -3,000 | 0.09 | 1,079,785,000 | 20,185,555 | 21.50 | 2011-12-02 |
| 1564 | 2011-12-05 | 941,863 | 9,000 | 0.09 | 1,079,785,000 | 20,202,961 | 21.45 | 2011-12-01 |
| 1565 | 2011-12-02 | 932,863 | 2,000 | 0.09 | 1,079,785,000 | 18,797,189 | 20.15 | 2011-11-30 |
| 1566 | 2011-12-01 | 930,863 | 3,000 | 0.09 | 1,079,785,000 | 19,175,778 | 20.60 | 2011-11-29 |
| 1567 | 2011-11-30 | 927,863 | 12,000 | 0.09 | 1,079,785,000 | 19,113,978 | 20.60 | 2011-11-28 |
| 1568 | 2011-11-29 | 915,863 | 2,000 | 0.08 | 1,079,785,000 | 18,683,605 | 20.40 | 2011-11-25 |
| 1569 | 2011-11-25 | 913,863 | 1,000 | 0.08 | 1,079,785,000 | 18,734,192 | 20.50 | 2011-11-23 |
| 1570 | 2011-11-23 | 912,863 | 8,000 | 0.08 | 1,079,785,000 | 19,672,198 | 21.55 | 2011-11-21 |
| 1571 | 2011-11-22 | 904,863 | -15,000 | 0.08 | 1,079,785,000 | 20,087,959 | 22.20 | 2011-11-18 |
| 1572 | 2011-11-21 | 919,863 | 3,000 | 0.09 | 1,079,785,000 | 21,202,842 | 23.05 | 2011-11-17 |
| 1573 | 2011-11-18 | 916,863 | -4,000 | 0.08 | 1,079,785,000 | 21,592,124 | 23.55 | 2011-11-16 |
| 1574 | 2011-11-16 | 920,863 | 4,000 | 0.09 | 1,079,785,000 | 22,376,971 | 24.30 | 2011-11-14 |
| 1575 | 2011-11-14 | 916,863 | 3,000 | 0.08 | 1,079,785,000 | 21,637,967 | 23.60 | 2011-11-10 |
| 1576 | 2011-11-11 | 913,863 | 17,000 | 0.08 | 1,079,785,000 | 22,709,496 | 24.85 | 2011-11-09 |
| 1577 | 2011-11-09 | 896,863 | 1,000 | 0.08 | 1,079,785,000 | 21,973,144 | 24.50 | 2011-11-07 |
| 1578 | 2011-11-07 | 895,863 | -2,000 | 0.08 | 1,079,785,000 | 21,814,264 | 24.35 | 2011-11-03 |
| 1579 | 2011-11-04 | 897,863 | 1,000 | 0.08 | 1,079,785,000 | 22,356,789 | 24.90 | 2011-11-02 |
| 1580 | 2011-11-03 | 896,863 | -1,000 | 0.08 | 1,079,785,000 | 22,556,104 | 25.15 | 2011-11-01 |
| 1581 | 2011-11-02 | 897,863 | -19,000 | 0.08 | 1,079,785,000 | 23,164,865 | 25.80 | 2011-10-31 |
| 1582 | 2011-11-01 | 916,863 | -5,000 | 0.08 | 1,079,785,000 | 23,104,948 | 25.20 | 2011-10-28 |
| 1583 | 2011-10-28 | 921,863 | -1,000 | 0.09 | 1,079,785,000 | 22,262,991 | 24.15 | 2011-10-26 |
| 1584 | 2011-10-25 | 922,863 | -1,000 | 0.09 | 1,079,785,000 | 21,179,706 | 22.95 | 2011-10-21 |
| 1585 | 2011-10-21 | 923,863 | 4,000 | 0.09 | 1,079,785,000 | 21,341,235 | 23.10 | 2011-10-19 |
| 1586 | 2011-10-19 | 919,863 | -3,000 | 0.09 | 1,079,785,000 | 22,996,575 | 25.00 | 2011-10-17 |
| 1587 | 2011-10-18 | 922,863 | -1,000 | 0.09 | 1,079,785,000 | 22,194,855 | 24.05 | 2011-10-14 |
| 1588 | 2011-10-17 | 923,863 | -6,000 | 0.09 | 1,079,785,000 | 22,727,030 | 24.60 | 2011-10-13 |
| 1589 | 2011-10-14 | 929,863 | -10,000 | 0.09 | 1,079,785,000 | 21,433,342 | 23.05 | 2011-10-12 |
| 1590 | 2011-10-12 | 939,863 | -2,000 | 0.09 | 1,079,785,000 | 20,817,965 | 22.15 | 2011-10-10 |
| 1591 | 2011-10-11 | 941,863 | -4,000 | 0.09 | 1,079,785,000 | 21,097,731 | 22.40 | 2011-10-07 |
| 1592 | 2011-10-10 | 945,863 | -9,000 | 0.09 | 1,079,785,000 | 20,005,002 | 21.15 | 2011-10-06 |
| 1593 | 2011-10-07 | 954,863 | 3,000 | 0.09 | 1,079,785,000 | 19,097,260 | 20.00 | 2011-10-04 |
| 1594 | 2011-10-06 | 951,863 | 2,000 | 0.09 | 1,079,785,000 | 19,655,971 | 20.65 | 2011-10-03 |
| 1595 | 2011-10-03 | 949,863 | -5,000 | 0.09 | 1,079,785,000 | 21,561,890 | 22.70 | 2011-09-28 |
| 1596 | 2011-09-30 | 954,863 | -1,000 | 0.09 | 1,079,785,000 | 21,579,904 | 22.60 | 2011-09-27 |
| 1597 | 2011-09-28 | 955,863 | -2,000 | 0.09 | 1,079,785,000 | 20,407,675 | 21.35 | 2011-09-26 |
| 1598 | 2011-09-27 | 957,863 | -6,000 | 0.09 | 1,079,785,000 | 20,594,055 | 21.50 | 2011-09-23 |
| 1599 | 2011-09-26 | 963,863 | -5,000 | 0.09 | 1,079,785,000 | 20,723,055 | 21.50 | 2011-09-22 |
| 1600 | 2011-09-23 | 968,863 | 1,000 | 0.09 | 1,079,785,000 | 21,314,986 | 22.00 | 2011-09-21 |
| 1601 | 2011-09-22 | 967,863 | 1,000 | 0.09 | 1,079,785,000 | 21,341,379 | 22.05 | 2011-09-20 |
| 1602 | 2011-09-21 | 966,863 | -10,000 | 0.09 | 1,079,785,000 | 21,319,329 | 22.05 | 2011-09-19 |
| 1603 | 2011-09-20 | 976,863 | 13,000 | 0.09 | 1,079,785,000 | 22,223,633 | 22.75 | 2011-09-16 |
| 1604 | 2011-09-16 | 963,863 | -10,000 | 0.09 | 1,079,785,000 | 21,879,690 | 22.70 | 2011-09-14 |
| 1605 | 2011-09-14 | 973,863 | 10,000 | 0.09 | 1,079,785,000 | 24,249,189 | 24.90 | 2011-09-09 |
| 1606 | 2011-09-12 | 963,863 | 4,000 | 0.09 | 1,079,785,000 | 23,855,609 | 24.75 | 2011-09-08 |
| 1607 | 2011-09-08 | 959,863 | -1,000 | 0.09 | 1,079,785,000 | 24,140,554 | 25.15 | 2011-09-06 |
| 1608 | 2011-09-07 | 960,863 | -2,000 | 0.09 | 1,079,785,000 | 23,781,359 | 24.75 | 2011-09-05 |
| 1609 | 2011-09-06 | 962,863 | -2,000 | 0.09 | 1,079,785,000 | 24,553,007 | 25.50 | 2011-09-02 |
| 1610 | 2011-09-05 | 964,863 | -1,000 | 0.09 | 1,079,785,000 | 25,182,924 | 26.10 | 2011-09-01 |
| 1611 | 2011-09-02 | 965,863 | -3,000 | 0.09 | 1,079,785,000 | 24,629,507 | 25.50 | 2011-08-31 |
| 1612 | 2011-09-01 | 968,863 | -3,000 | 0.09 | 1,079,785,000 | 23,155,826 | 23.90 | 2011-08-30 |
| 1613 | 2011-08-31 | 971,863 | 20,000 | 0.09 | 1,079,785,000 | 22,741,594 | 23.40 | 2011-08-29 |
| 1614 | 2011-08-30 | 951,863 | 2,000 | 0.09 | 1,079,785,000 | 21,512,104 | 22.60 | 2011-08-26 |
| 1615 | 2011-08-29 | 949,863 | 1,000 | 0.09 | 1,079,785,000 | 22,606,739 | 23.80 | 2011-08-25 |
| 1616 | 2011-08-25 | 948,863 | 2,000 | 0.09 | 1,079,785,000 | 22,582,939 | 23.80 | 2011-08-23 |
| 1617 | 2011-08-23 | 946,863 | -8,000 | 0.09 | 1,079,785,000 | 22,772,055 | 24.05 | 2011-08-19 |
| 1618 | 2011-08-22 | 954,863 | 2,000 | 0.09 | 1,079,785,000 | 23,823,832 | 24.95 | 2011-08-18 |
| 1619 | 2011-08-18 | 952,863 | -3,000 | 0.09 | 1,079,785,000 | 23,345,144 | 24.50 | 2011-08-16 |
| 1620 | 2011-08-12 | 955,863 | -1,000 | 0.09 | 1,079,785,000 | 22,414,987 | 23.45 | 2011-08-10 |
| 1621 | 2011-08-11 | 956,863 | 2,000 | 0.09 | 1,079,785,000 | 22,247,065 | 23.25 | 2011-08-09 |
| 1622 | 2011-08-10 | 954,863 | 1,000 | 0.09 | 1,079,785,000 | 23,919,318 | 25.05 | 2011-08-08 |
| 1623 | 2011-08-08 | 953,863 | 4,000 | 0.09 | 1,079,785,000 | 25,801,994 | 27.05 | 2011-08-04 |
| 1624 | 2011-08-05 | 949,863 | 5,000 | 0.09 | 1,079,785,000 | 25,931,260 | 27.30 | 2011-08-03 |
| 1625 | 2011-08-04 | 944,863 | -2,000 | 0.09 | 1,079,785,000 | 26,456,164 | 28.00 | 2011-08-02 |
| 1626 | 2011-08-03 | 946,863 | -1,500,000 | 0.09 | 1,079,785,000 | 26,796,223 | 28.30 | 2011-08-01 |
| 1627 | 2011-08-01 | 2,446,863 | 2,000 | 0.23 | 1,079,785,000 | 69,490,909 | 28.40 | 2011-07-28 |
| 1628 | 2011-07-29 | 2,444,863 | -1,000 | 0.23 | 1,079,785,000 | 71,145,513 | 29.10 | 2011-07-27 |
| 1629 | 2011-07-28 | 2,445,863 | -11,000 | 0.23 | 1,079,785,000 | 70,807,734 | 28.95 | 2011-07-26 |
| 1630 | 2011-07-26 | 2,456,863 | -1,000 | 0.23 | 1,079,785,000 | 69,037,850 | 28.10 | 2011-07-22 |
| 1631 | 2011-07-25 | 2,457,863 | 2,000 | 0.23 | 1,079,785,000 | 67,222,553 | 27.35 | 2011-07-21 |
| 1632 | 2011-07-22 | 2,455,863 | 1,000 | 0.23 | 1,079,785,000 | 67,659,026 | 27.55 | 2011-07-20 |
| 1633 | 2011-07-21 | 2,454,863 | -3,000 | 0.23 | 1,079,785,000 | 67,263,246 | 27.40 | 2011-07-19 |
| 1634 | 2011-07-20 | 2,457,863 | -1,000 | 0.23 | 1,079,785,000 | 67,837,019 | 27.60 | 2011-07-18 |
| 1635 | 2011-07-18 | 2,458,863 | -3,000 | 0.23 | 1,079,785,000 | 70,077,596 | 28.50 | 2011-07-14 |
| 1636 | 2011-07-15 | 2,461,863 | -1,000 | 0.23 | 1,079,785,000 | 68,932,164 | 28.00 | 2011-07-13 |
| 1637 | 2011-07-14 | 2,462,863 | -13,000 | 0.23 | 1,079,785,000 | 67,851,876 | 27.55 | 2011-07-12 |
| 1638 | 2011-07-13 | 2,475,863 | -2,000 | 0.23 | 1,079,785,000 | 69,943,130 | 28.25 | 2011-07-11 |
| 1639 | 2011-07-12 | 2,477,863 | -1,000 | 0.23 | 1,079,785,000 | 70,866,882 | 28.60 | 2011-07-08 |
| 1640 | 2011-07-11 | 2,478,863 | -10,000 | 0.23 | 1,079,785,000 | 70,275,766 | 28.35 | 2011-07-07 |
| 1641 | 2011-07-07 | 2,488,863 | 2,000 | 0.23 | 1,079,785,000 | 71,554,811 | 28.75 | 2011-07-05 |
| 1642 | 2011-07-06 | 2,486,863 | 1,000 | 0.23 | 1,079,785,000 | 71,745,998 | 28.85 | 2011-07-04 |
| 1643 | 2011-07-05 | 2,485,863 | -5,000 | 0.23 | 1,079,785,000 | 71,095,682 | 28.60 | 2011-06-30 |
| 1644 | 2011-07-04 | 2,490,863 | -4,000 | 0.23 | 1,079,785,000 | 71,238,682 | 28.60 | 2011-06-29 |
| 1645 | 2011-06-30 | 2,494,863 | -1,000 | 0.23 | 1,079,785,000 | 70,604,623 | 28.30 | 2011-06-28 |
| 1646 | 2011-06-29 | 2,495,863 | -1,000 | 0.23 | 1,079,785,000 | 69,759,371 | 27.95 | 2011-06-27 |
| 1647 | 2011-06-28 | 2,496,863 | 1,000 | 0.23 | 1,079,785,000 | 67,290,458 | 26.95 | 2011-06-24 |
| 1648 | 2011-06-27 | 2,495,863 | 2,000 | 0.23 | 1,079,785,000 | 65,641,197 | 26.30 | 2011-06-23 |
| 1649 | 2011-06-24 | 2,493,863 | -2,000 | 0.23 | 1,079,785,000 | 66,212,063 | 26.55 | 2011-06-22 |
| 1650 | 2011-06-23 | 2,495,863 | 1,000 | 0.23 | 1,079,785,000 | 66,639,542 | 26.70 | 2011-06-21 |
| 1651 | 2011-06-21 | 2,494,863 | -4,000 | 0.23 | 1,079,785,000 | 66,862,328 | 26.80 | 2011-06-17 |
| 1652 | 2011-06-20 | 2,498,863 | 3,000 | 0.23 | 1,079,785,000 | 67,719,187 | 27.10 | 2011-06-16 |
| 1653 | 2011-06-17 | 2,495,863 | 9,000 | 0.23 | 1,079,785,000 | 68,012,267 | 27.25 | 2011-06-15 |
| 1654 | 2011-06-16 | 2,486,863 | 9,000 | 0.23 | 1,079,785,000 | 67,642,674 | 27.20 | 2011-06-14 |
| 1655 | 2011-06-14 | 2,477,863 | -1,000 | 0.23 | 1,079,785,000 | 68,265,126 | 27.55 | 2011-06-10 |
| 1656 | 2011-06-10 | 2,478,863 | 5,000 | 0.23 | 1,079,785,000 | 68,416,619 | 27.60 | 2011-06-08 |
| 1657 | 2011-06-08 | 2,473,863 | 1,000 | 0.23 | 1,079,785,000 | 69,391,857 | 28.05 | 2011-06-03 |
| 1658 | 2011-06-07 | 2,472,863 | -10,000 | 0.23 | 1,079,785,000 | 69,734,737 | 28.20 | 2011-06-02 |
| 1659 | 2011-06-03 | 2,482,863 | -13,000 | 0.23 | 1,079,785,000 | 70,885,739 | 28.55 | 2011-06-01 |
| 1660 | 2011-06-02 | 2,495,863 | -2,000 | 0.23 | 1,079,785,000 | 70,757,716 | 28.35 | 2011-05-31 |
| 1661 | 2011-06-01 | 2,497,863 | 2,000 | 0.23 | 1,079,785,000 | 68,691,233 | 27.50 | 2011-05-30 |
| 1662 | 2011-05-31 | 2,495,863 | 28,000 | 0.23 | 1,079,785,000 | 68,386,646 | 27.40 | 2011-05-27 |
| 1663 | 2011-05-30 | 2,467,863 | 3,000 | 0.23 | 1,079,785,000 | 68,359,805 | 27.70 | 2011-05-26 |
| 1664 | 2011-05-27 | 2,464,863 | 2,000 | 0.23 | 1,079,785,000 | 67,906,976 | 27.55 | 2011-05-25 |
| 1665 | 2011-05-26 | 2,462,863 | 2,000 | 0.23 | 1,079,785,000 | 68,590,735 | 27.85 | 2011-05-24 |
| 1666 | 2011-05-25 | 2,460,863 | 1,000 | 0.23 | 1,079,785,000 | 69,642,423 | 28.30 | 2011-05-23 |
| 1667 | 2011-05-24 | 2,459,863 | 4,000 | 0.23 | 1,079,785,000 | 71,090,041 | 28.90 | 2011-05-20 |
| 1668 | 2011-05-23 | 2,455,863 | -1,000 | 0.23 | 1,079,785,000 | 71,097,234 | 28.95 | 2011-05-19 |
| 1669 | 2011-05-18 | 2,456,863 | 19,000 | 0.23 | 1,079,785,000 | 70,020,596 | 28.50 | 2011-05-16 |
| 1670 | 2011-05-17 | 2,437,863 | 1,000 | 0.23 | 1,079,785,000 | 70,698,027 | 29.00 | 2011-05-13 |
| 1671 | 2011-05-16 | 2,436,863 | 2,000 | 0.23 | 1,079,785,000 | 69,694,282 | 28.60 | 2011-05-12 |
| 1672 | 2011-05-13 | 2,434,863 | 1,000 | 0.23 | 1,079,785,000 | 72,558,917 | 29.80 | 2011-05-11 |
| 1673 | 2011-05-12 | 2,433,863 | -1,000 | 0.23 | 1,079,785,000 | 72,285,731 | 29.70 | 2011-05-09 |
| 1674 | 2011-05-11 | 2,434,863 | 13,000 | 0.23 | 1,079,785,000 | 71,584,972 | 29.40 | 2011-05-06 |
| 1675 | 2011-05-09 | 2,421,863 | 1,000 | 0.22 | 1,079,785,000 | 70,597,306 | 29.15 | 2011-05-05 |
| 1676 | 2011-05-06 | 2,420,863 | 3,000 | 0.22 | 1,079,785,000 | 71,173,372 | 29.40 | 2011-05-04 |
| 1677 | 2011-05-05 | 2,417,863 | 7,000 | 0.22 | 1,079,785,000 | 73,019,463 | 30.20 | 2011-05-03 |
| 1678 | 2011-05-04 | 2,410,863 | 1,000 | 0.22 | 1,079,785,000 | 73,892,951 | 30.65 | 2011-04-29 |
| 1679 | 2011-05-03 | 2,409,863 | 7,000 | 0.22 | 1,079,785,000 | 74,705,753 | 31.00 | 2011-04-28 |
| 1680 | 2011-04-29 | 2,402,863 | 1,000 | 0.22 | 1,079,785,000 | 77,372,189 | 32.20 | 2011-04-27 |
| 1681 | 2011-04-28 | 2,401,863 | 2,000 | 0.22 | 1,079,785,000 | 77,339,989 | 32.20 | 2011-04-26 |
| 1682 | 2011-04-27 | 2,399,863 | -4,000 | 0.22 | 1,079,785,000 | 78,595,513 | 32.75 | 2011-04-21 |
| 1683 | 2011-04-26 | 2,403,863 | -5,000 | 0.22 | 1,079,785,000 | 77,885,161 | 32.40 | 2011-04-20 |
| 1684 | 2011-04-21 | 2,408,863 | -5,000 | 0.22 | 1,079,785,000 | 76,963,173 | 31.95 | 2011-04-19 |
| 1685 | 2011-04-20 | 2,413,863 | -2,000 | 0.22 | 1,079,785,000 | 77,605,695 | 32.15 | 2011-04-18 |
| 1686 | 2011-04-19 | 2,415,863 | 11,000 | 0.22 | 1,079,785,000 | 77,669,995 | 32.15 | 2011-04-15 |
| 1687 | 2011-04-18 | 2,404,863 | -5,000 | 0.22 | 1,079,785,000 | 77,917,561 | 32.40 | 2011-04-14 |
| 1688 | 2011-04-15 | 2,409,863 | -1,000 | 0.22 | 1,079,785,000 | 77,115,616 | 32.00 | 2011-04-13 |
| 1689 | 2011-04-14 | 2,410,863 | 2,000 | 0.22 | 1,079,785,000 | 74,013,494 | 30.70 | 2011-04-12 |
| 1690 | 2011-04-13 | 2,408,863 | 6,000 | 0.22 | 1,079,785,000 | 75,758,741 | 31.45 | 2011-04-11 |
| 1691 | 2011-04-12 | 2,402,863 | 3,000 | 0.22 | 1,079,785,000 | 77,011,759 | 32.05 | 2011-04-08 |
| 1692 | 2011-04-11 | 2,399,863 | -10,000 | 0.22 | 1,079,785,000 | 76,315,643 | 31.80 | 2011-04-07 |
| 1693 | 2011-04-08 | 2,409,863 | -30,000 | 0.22 | 1,079,785,000 | 76,513,150 | 31.75 | 2011-04-06 |
| 1694 | 2011-04-07 | 2,439,863 | -5,000 | 0.23 | 1,079,785,000 | 76,611,698 | 31.40 | 2011-04-04 |
| 1695 | 2011-04-06 | 2,444,863 | -10,000 | 0.23 | 1,079,785,000 | 73,712,619 | 30.15 | 2011-04-01 |
| 1696 | 2011-04-01 | 2,454,863 | 1,496,000 | 0.23 | 1,079,785,000 | 72,541,202 | 29.55 | 2011-03-30 |
| 1697 | 2011-03-31 | 958,863 | -1,000 | 0.09 | 1,079,785,000 | 27,902,913 | 29.10 | 2011-03-29 |
| 1698 | 2011-03-30 | 959,863 | -1,000 | 0.09 | 1,079,785,000 | 27,836,027 | 29.00 | 2011-03-28 |
| 1699 | 2011-03-29 | 960,863 | 1,000 | 0.09 | 1,079,785,000 | 27,913,070 | 29.05 | 2011-03-25 |
| 1700 | 2011-03-25 | 959,863 | 3,000 | 0.09 | 1,079,785,000 | 27,260,109 | 28.40 | 2011-03-23 |
| 1701 | 2011-03-23 | 956,863 | 2,000 | 0.09 | 1,079,785,000 | 26,840,007 | 28.05 | 2011-03-21 |
| 1702 | 2011-03-22 | 954,863 | 3,000 | 0.09 | 1,079,785,000 | 25,781,301 | 27.00 | 2011-03-18 |
| 1703 | 2011-03-21 | 951,863 | 5,000 | 0.09 | 1,079,785,000 | 25,509,928 | 26.80 | 2011-03-17 |
| 1704 | 2011-03-18 | 946,863 | 1,000 | 0.09 | 1,079,785,000 | 26,086,076 | 27.55 | 2011-03-16 |
| 1705 | 2011-03-17 | 945,863 | 9,000 | 0.09 | 1,079,785,000 | 25,680,180 | 27.15 | 2011-03-15 |
| 1706 | 2011-03-16 | 936,863 | 5,000 | 0.09 | 1,079,785,000 | 26,138,478 | 27.90 | 2011-03-14 |
| 1707 | 2011-03-15 | 931,863 | -3,000 | 0.09 | 1,079,785,000 | 26,558,096 | 28.50 | 2011-03-11 |
| 1708 | 2011-03-14 | 934,863 | 4,000 | 0.09 | 1,079,785,000 | 27,484,972 | 29.40 | 2011-03-10 |
| 1709 | 2011-03-11 | 930,863 | -1,000 | 0.09 | 1,079,785,000 | 27,786,261 | 29.85 | 2011-03-09 |
| 1710 | 2011-03-10 | 931,863 | -1,000 | 0.09 | 1,079,785,000 | 27,489,959 | 29.50 | 2011-03-08 |
| 1711 | 2011-03-09 | 932,863 | -1,000 | 0.09 | 1,079,785,000 | 27,053,027 | 29.00 | 2011-03-07 |
| 1712 | 2011-03-08 | 933,863 | -6,000 | 0.09 | 1,079,785,000 | 27,642,345 | 29.60 | 2011-03-04 |
| 1713 | 2011-03-04 | 939,863 | -7,000 | 0.09 | 1,079,785,000 | 26,128,191 | 27.80 | 2011-03-02 |
| 1714 | 2011-03-03 | 946,863 | -2,000 | 0.09 | 1,079,785,000 | 26,938,252 | 28.45 | 2011-03-01 |
| 1715 | 2011-03-02 | 948,863 | 8,000 | 0.09 | 1,079,785,000 | 26,473,278 | 27.90 | 2011-02-28 |
| 1716 | 2011-03-01 | 940,863 | 7,000 | 0.09 | 1,079,785,000 | 25,073,999 | 26.65 | 2011-02-25 |
| 1717 | 2011-02-28 | 933,863 | 16,000 | 0.09 | 1,079,785,000 | 25,167,608 | 26.95 | 2011-02-24 |
| 1718 | 2011-02-25 | 917,863 | 23,000 | 0.09 | 1,079,785,000 | 25,470,698 | 27.75 | 2011-02-23 |
| 1719 | 2011-02-24 | 894,863 | 5,000 | 0.08 | 1,079,785,000 | 25,414,109 | 28.40 | 2011-02-22 |
| 1720 | 2011-02-23 | 889,863 | 1,000 | 0.08 | 1,079,785,000 | 25,984,000 | 29.20 | 2011-02-21 |
| 1721 | 2011-02-22 | 888,863 | 12,000 | 0.08 | 1,079,785,000 | 26,310,345 | 29.60 | 2011-02-18 |
| 1722 | 2011-02-18 | 876,863 | 15,000 | 0.08 | 1,079,785,000 | 26,086,674 | 29.75 | 2011-02-16 |
| 1723 | 2011-02-16 | 861,863 | 7,000 | 0.08 | 1,079,785,000 | 25,554,238 | 29.65 | 2011-02-14 |
| 1724 | 2011-02-15 | 854,863 | 29,000 | 0.08 | 1,079,785,000 | 25,218,459 | 29.50 | 2011-02-11 |
| 1725 | 2011-02-14 | 825,863 | 26,000 | 0.08 | 1,079,785,000 | 24,239,079 | 29.35 | 2011-02-10 |
| 1726 | 2011-02-11 | 799,863 | 12,000 | 0.07 | 1,079,785,000 | 24,155,863 | 30.20 | 2011-02-09 |
| 1727 | 2011-02-09 | 787,863 | 1,000 | 0.07 | 1,079,785,000 | 24,344,967 | 30.90 | 2011-02-07 |
| 1728 | 2011-02-08 | 786,863 | 4,000 | 0.07 | 1,079,785,000 | 24,196,037 | 30.75 | 2011-02-01 |
| 1729 | 2011-02-01 | 782,863 | 29,000 | 0.07 | 1,079,785,000 | 24,112,180 | 30.80 | 2011-01-28 |
| 1730 | 2011-01-31 | 753,863 | 3,000 | 0.07 | 1,079,785,000 | 23,746,685 | 31.50 | 2011-01-27 |
| 1731 | 2011-01-27 | 750,863 | -20,000 | 0.07 | 1,079,785,000 | 24,102,702 | 32.10 | 2011-01-25 |
| 1732 | 2011-01-25 | 770,863 | 2,000 | 0.07 | 1,079,785,000 | 24,551,987 | 31.85 | 2011-01-21 |
| 1733 | 2011-01-21 | 768,863 | 4,000 | 0.07 | 1,079,785,000 | 24,911,161 | 32.40 | 2011-01-19 |
| 1734 | 2011-01-20 | 764,863 | 10,000 | 0.07 | 1,079,785,000 | 24,322,643 | 31.80 | 2011-01-18 |
| 1735 | 2011-01-18 | 754,863 | 1,000 | 0.07 | 1,079,785,000 | 24,533,048 | 32.50 | 2011-01-14 |
| 1736 | 2011-01-17 | 753,863 | 8,000 | 0.07 | 1,079,785,000 | 24,575,934 | 32.60 | 2011-01-13 |
| 1737 | 2011-01-14 | 745,863 | 12,000 | 0.07 | 1,079,785,000 | 24,650,772 | 33.05 | 2011-01-12 |
| 1738 | 2011-01-13 | 733,863 | 4,000 | 0.07 | 1,079,785,000 | 24,290,865 | 33.10 | 2011-01-11 |
| 1739 | 2011-01-12 | 729,863 | -3,000 | 0.07 | 1,079,785,000 | 24,486,904 | 33.55 | 2011-01-10 |
| 1740 | 2011-01-10 | 732,863 | -1,000 | 0.07 | 1,079,785,000 | 25,063,915 | 34.20 | 2011-01-06 |
| 1741 | 2011-01-05 | 733,863 | -1,000 | 0.07 | 1,079,785,000 | 24,621,104 | 33.55 | 2011-01-03 |
| 1742 | 2011-01-04 | 734,863 | -6,000 | 0.07 | 1,079,785,000 | 24,176,993 | 32.90 | 2010-12-30 |
| 1743 | 2010-12-30 | 740,863 | 1,000 | 0.07 | 1,079,785,000 | 23,670,573 | 31.95 | 2010-12-28 |
| 1744 | 2010-12-29 | 739,863 | -1,000 | 0.07 | 1,079,785,000 | 23,749,602 | 32.10 | 2010-12-23 |
| 1745 | 2010-12-28 | 740,863 | -1,000 | 0.07 | 1,079,785,000 | 23,633,530 | 31.90 | 2010-12-22 |
| 1746 | 2010-12-23 | 741,863 | 1,000 | 0.07 | 1,079,785,000 | 23,368,685 | 31.50 | 2010-12-21 |
| 1747 | 2010-12-22 | 740,863 | 3,000 | 0.07 | 1,079,785,000 | 22,966,753 | 31.00 | 2010-12-20 |
| 1748 | 2010-12-21 | 737,863 | 12,000 | 0.07 | 1,079,785,000 | 23,168,898 | 31.40 | 2010-12-17 |
| 1749 | 2010-12-20 | 725,863 | 6,000 | 0.07 | 1,079,785,000 | 22,719,512 | 31.30 | 2010-12-16 |
| 1750 | 2010-12-17 | 719,863 | 3,000 | 0.07 | 1,079,785,000 | 22,891,643 | 31.80 | 2010-12-15 |
| 1751 | 2010-12-16 | 716,863 | 11,000 | 0.07 | 1,079,785,000 | 23,047,145 | 32.15 | 2010-12-14 |
| 1752 | 2010-12-15 | 705,863 | 8,000 | 0.07 | 1,079,785,000 | 22,587,616 | 32.00 | 2010-12-13 |
| 1753 | 2010-12-14 | 697,863 | 6,000 | 0.06 | 1,079,785,000 | 22,296,723 | 31.95 | 2010-12-10 |
| 1754 | 2010-12-13 | 691,863 | 7,000 | 0.06 | 1,079,785,000 | 22,520,141 | 32.55 | 2010-12-09 |
| 1755 | 2010-12-10 | 684,863 | 2,000 | 0.06 | 1,079,785,000 | 22,600,479 | 33.00 | 2010-12-08 |
| 1756 | 2010-12-09 | 682,863 | 7,000 | 0.06 | 1,079,785,000 | 22,602,765 | 33.10 | 2010-12-07 |
| 1757 | 2010-12-08 | 675,863 | 8,000 | 0.06 | 1,079,785,000 | 22,066,927 | 32.65 | 2010-12-06 |
| 1758 | 2010-12-07 | 667,863 | 2,000 | 0.06 | 1,079,785,000 | 22,506,983 | 33.70 | 2010-12-03 |
| 1759 | 2010-12-06 | 665,863 | 4,000 | 0.06 | 1,079,785,000 | 22,572,756 | 33.90 | 2010-12-02 |
| 1760 | 2010-12-03 | 661,863 | 1,000 | 0.06 | 1,079,785,000 | 22,106,224 | 33.40 | 2010-12-01 |
| 1761 | 2010-12-02 | 660,863 | 3,000 | 0.06 | 1,079,785,000 | 21,643,263 | 32.75 | 2010-11-30 |
| 1762 | 2010-12-01 | 657,863 | 11,000 | 0.06 | 1,079,785,000 | 21,873,945 | 33.25 | 2010-11-29 |
| 1763 | 2010-11-30 | 646,863 | 9,000 | 0.06 | 1,079,785,000 | 21,540,538 | 33.30 | 2010-11-26 |
| 1764 | 2010-11-29 | 637,863 | 6,000 | 0.06 | 1,079,765,000 | 21,464,090 | 33.65 | 2010-11-25 |
| 1765 | 2010-11-26 | 631,863 | -15,000 | 0.06 | 1,079,765,000 | 21,009,445 | 33.25 | 2010-11-24 |
| 1766 | 2010-11-25 | 646,863 | 22,000 | 0.06 | 1,079,765,000 | 21,896,313 | 33.85 | 2010-11-23 |
| 1767 | 2010-11-24 | 624,863 | -3,000 | 0.06 | 1,079,765,000 | 21,464,044 | 34.35 | 2010-11-22 |
| 1768 | 2010-11-23 | 627,863 | 3,000 | 0.06 | 1,079,765,000 | 21,755,453 | 34.65 | 2010-11-19 |
| 1769 | 2010-11-22 | 624,863 | 5,000 | 0.06 | 1,079,765,000 | 22,057,664 | 35.30 | 2010-11-18 |
| 1770 | 2010-11-19 | 619,863 | 3,000 | 0.06 | 1,079,765,000 | 21,633,219 | 34.90 | 2010-11-17 |
| 1771 | 2010-11-18 | 616,863 | 7,000 | 0.06 | 1,079,765,000 | 21,651,891 | 35.10 | 2010-11-16 |
| 1772 | 2010-11-17 | 609,863 | 4,000 | 0.06 | 1,079,765,000 | 21,741,616 | 35.65 | 2010-11-15 |
| 1773 | 2010-11-16 | 605,863 | 5,000 | 0.06 | 1,079,765,000 | 21,811,068 | 36.00 | 2010-11-12 |
| 1774 | 2010-11-15 | 600,863 | -10,000 | 0.06 | 1,079,765,000 | 22,171,845 | 36.90 | 2010-11-11 |
| 1775 | 2010-11-12 | 610,863 | 1,000 | 0.06 | 1,079,765,000 | 22,724,104 | 37.20 | 2010-11-10 |
| 1776 | 2010-11-11 | 609,863 | 4,000 | 0.06 | 1,079,765,000 | 22,717,397 | 37.25 | 2010-11-09 |
| 1777 | 2010-11-10 | 605,863 | -4,000 | 0.06 | 1,079,765,000 | 22,901,621 | 37.80 | 2010-11-08 |
| 1778 | 2010-11-09 | 609,863 | 26,000 | 0.06 | 1,079,765,000 | 22,778,383 | 37.35 | 2010-11-05 |
| 1779 | 2010-11-08 | 583,863 | -2,000 | 0.05 | 1,079,765,000 | 21,953,249 | 37.60 | 2010-11-04 |
| 1780 | 2010-11-05 | 585,863 | 5,000 | 0.05 | 1,079,765,000 | 21,794,104 | 37.20 | 2010-11-03 |
| 1781 | 2010-11-03 | 580,863 | -6,000 | 0.05 | 1,079,765,000 | 21,259,586 | 36.60 | 2010-11-01 |
| 1782 | 2010-11-02 | 586,863 | 6,000 | 0.05 | 1,079,765,000 | 20,951,009 | 35.70 | 2010-10-29 |
| 1783 | 2010-11-01 | 580,863 | 1,000 | 0.05 | 1,079,765,000 | 20,882,025 | 35.95 | 2010-10-28 |
| 1784 | 2010-10-29 | 579,863 | 17,000 | 0.05 | 1,079,765,000 | 20,875,068 | 36.00 | 2010-10-27 |
| 1785 | 2010-10-28 | 562,863 | 22,000 | 0.05 | 1,079,765,000 | 20,516,356 | 36.45 | 2010-10-26 |
| 1786 | 2010-10-27 | 540,863 | -2,000 | 0.05 | 1,079,765,000 | 19,930,802 | 36.85 | 2010-10-25 |
| 1787 | 2010-10-26 | 542,863 | 8,000 | 0.05 | 1,079,765,000 | 19,814,500 | 36.50 | 2010-10-22 |
| 1788 | 2010-10-25 | 534,863 | 3,000 | 0.05 | 1,079,765,000 | 19,870,160 | 37.15 | 2010-10-21 |
| 1789 | 2010-10-22 | 531,863 | 7,000 | 0.05 | 1,079,765,000 | 19,865,083 | 37.35 | 2010-10-20 |
| 1790 | 2010-10-21 | 524,863 | -2,000 | 0.05 | 1,079,765,000 | 20,390,928 | 38.85 | 2010-10-19 |
| 1791 | 2010-10-20 | 526,863 | 1,000 | 0.05 | 1,079,765,000 | 20,494,971 | 38.90 | 2010-10-18 |
| 1792 | 2010-10-19 | 525,863 | -1,000 | 0.05 | 1,079,765,000 | 20,403,484 | 38.80 | 2010-10-15 |
| 1793 | 2010-10-18 | 526,863 | -2,000 | 0.05 | 1,079,765,000 | 20,574,000 | 39.05 | 2010-10-14 |
| 1794 | 2010-10-15 | 528,863 | 1,000 | 0.05 | 1,079,765,000 | 20,572,771 | 38.90 | 2010-10-13 |
| 1795 | 2010-10-13 | 527,863 | 16,000 | 0.05 | 1,079,765,000 | 20,111,580 | 38.10 | 2010-10-11 |
| 1796 | 2010-10-11 | 511,863 | -6,000 | 0.05 | 1,079,765,000 | 19,911,471 | 38.90 | 2010-10-07 |
| 1797 | 2010-10-08 | 517,863 | -13,000 | 0.05 | 1,079,765,000 | 20,559,161 | 39.70 | 2010-10-06 |
| 1798 | 2010-10-07 | 530,863 | 2,000 | 0.05 | 1,079,765,000 | 20,969,089 | 39.50 | 2010-10-05 |
| 1799 | 2010-10-06 | 528,863 | -7,000 | 0.05 | 1,079,765,000 | 21,366,065 | 40.40 | 2010-10-04 |
| 1800 | 2010-10-05 | 535,863 | 8,000 | 0.05 | 1,079,765,000 | 21,005,830 | 39.20 | 2010-09-30 |
| 1801 | 2010-10-04 | 527,863 | -11,000 | 0.05 | 1,079,765,000 | 21,879,921 | 41.45 | 2010-09-29 |
| 1802 | 2010-09-29 | 538,863 | -12,000 | 0.05 | 1,079,765,000 | 22,147,269 | 41.10 | 2010-09-27 |
| 1803 | 2010-09-28 | 550,863 | -32,000 | 0.05 | 1,079,765,000 | 22,750,642 | 41.30 | 2010-09-24 |
| 1804 | 2010-09-27 | 582,863 | -19,000 | 0.05 | 1,079,765,000 | 23,489,379 | 40.30 | 2010-09-22 |
| 1805 | 2010-09-24 | 601,863 | -7,000 | 0.06 | 1,079,765,000 | 24,255,079 | 40.30 | 2010-09-21 |
| 1806 | 2010-09-21 | 608,863 | -32,000 | 0.06 | 1,079,765,000 | 24,232,747 | 39.80 | 2010-09-17 |
| 1807 | 2010-09-20 | 640,863 | -6,000 | 0.06 | 1,079,765,000 | 25,762,693 | 40.20 | 2010-09-16 |
| 1808 | 2010-09-17 | 646,863 | 5,000 | 0.06 | 1,079,765,000 | 26,133,265 | 40.40 | 2010-09-15 |
| 1809 | 2010-09-16 | 641,863 | -13,000 | 0.06 | 1,079,765,000 | 26,155,917 | 40.75 | 2010-09-14 |
| 1810 | 2010-09-15 | 654,863 | 5,000 | 0.06 | 1,079,765,000 | 26,194,520 | 40.00 | 2010-09-13 |
| 1811 | 2010-09-13 | 649,863 | -3,000 | 0.06 | 1,079,765,000 | 25,539,616 | 39.30 | 2010-09-09 |
| 1812 | 2010-09-10 | 652,863 | -2,000 | 0.06 | 1,079,765,000 | 25,559,586 | 39.15 | 2010-09-08 |
| 1813 | 2010-09-09 | 654,863 | 4,000 | 0.06 | 1,079,765,000 | 25,670,630 | 39.20 | 2010-09-07 |
| 1814 | 2010-09-07 | 650,863 | -4,000 | 0.06 | 1,079,765,000 | 25,448,743 | 39.10 | 2010-09-03 |
| 1815 | 2010-09-06 | 654,863 | -3,000 | 0.06 | 1,079,765,000 | 25,277,712 | 38.60 | 2010-09-02 |
| 1816 | 2010-09-03 | 657,863 | 4,000 | 0.06 | 1,079,765,000 | 25,755,336 | 39.15 | 2010-09-01 |
| 1817 | 2010-09-01 | 653,863 | -5,000 | 0.06 | 1,079,765,000 | 24,814,101 | 37.95 | 2010-08-30 |
| 1818 | 2010-08-31 | 658,863 | -17,000 | 0.06 | 1,079,765,000 | 25,168,567 | 38.20 | 2010-08-27 |
| 1819 | 2010-08-30 | 675,863 | -3,000 | 0.06 | 1,079,765,000 | 25,547,621 | 37.80 | 2010-08-26 |
| 1820 | 2010-08-27 | 678,863 | -6,000 | 0.06 | 1,079,765,000 | 25,762,851 | 37.95 | 2010-08-25 |
| 1821 | 2010-08-26 | 684,863 | -5,000 | 0.06 | 1,079,765,000 | 25,716,606 | 37.55 | 2010-08-24 |
| 1822 | 2010-08-25 | 689,863 | 2,000 | 0.06 | 1,079,765,000 | 25,697,397 | 37.25 | 2010-08-23 |
| 1823 | 2010-08-24 | 687,863 | -4,000 | 0.06 | 1,079,765,000 | 25,691,683 | 37.35 | 2010-08-20 |
| 1824 | 2010-08-23 | 691,863 | -5,000 | 0.06 | 1,079,765,000 | 25,875,676 | 37.40 | 2010-08-19 |
| 1825 | 2010-08-20 | 696,863 | 3,000 | 0.06 | 1,079,765,000 | 25,609,715 | 36.75 | 2010-08-18 |
| 1826 | 2010-08-19 | 693,863 | -6,000 | 0.06 | 1,079,765,000 | 25,499,465 | 36.75 | 2010-08-17 |
| 1827 | 2010-08-18 | 699,863 | 1,000 | 0.06 | 1,079,765,000 | 24,425,219 | 34.90 | 2010-08-16 |
| 1828 | 2010-08-16 | 698,863 | 1,000 | 0.06 | 1,079,765,000 | 24,040,887 | 34.40 | 2010-08-12 |
| 1829 | 2010-08-13 | 697,863 | -4,000 | 0.06 | 1,079,765,000 | 24,285,632 | 34.80 | 2010-08-11 |
| 1830 | 2010-08-12 | 701,863 | -3,000 | 0.07 | 1,079,765,000 | 24,986,323 | 35.60 | 2010-08-10 |
| 1831 | 2010-08-11 | 704,863 | -5,000 | 0.07 | 1,079,765,000 | 25,234,095 | 35.80 | 2010-08-09 |
| 1832 | 2010-08-10 | 709,863 | -3,000 | 0.07 | 1,079,765,000 | 25,129,150 | 35.40 | 2010-08-06 |
| 1833 | 2010-08-09 | 712,863 | 3,000 | 0.07 | 1,079,765,000 | 25,591,782 | 35.90 | 2010-08-05 |
| 1834 | 2010-08-06 | 709,863 | -13,000 | 0.07 | 1,079,765,000 | 25,448,589 | 35.85 | 2010-08-04 |
| 1835 | 2010-08-05 | 722,863 | -2,000 | 0.07 | 1,079,765,000 | 25,661,637 | 35.50 | 2010-08-03 |
| 1836 | 2010-08-04 | 724,863 | 5,000 | 0.07 | 1,079,765,000 | 25,950,095 | 35.80 | 2010-08-02 |
| 1837 | 2010-08-03 | 719,863 | -3,000 | 0.07 | 1,079,765,000 | 25,483,150 | 35.40 | 2010-07-30 |
| 1838 | 2010-08-02 | 722,863 | -5,000 | 0.07 | 1,079,765,000 | 25,950,782 | 35.90 | 2010-07-29 |
| 1839 | 2010-07-30 | 727,863 | -8,000 | 0.07 | 1,079,765,000 | 25,766,350 | 35.40 | 2010-07-28 |
| 1840 | 2010-07-29 | 735,863 | 9,000 | 0.07 | 1,079,765,000 | 26,012,757 | 35.35 | 2010-07-27 |
| 1841 | 2010-07-28 | 726,863 | -8,000 | 0.07 | 1,079,765,000 | 25,694,607 | 35.35 | 2010-07-26 |
| 1842 | 2010-07-27 | 734,863 | -78,000 | 0.07 | 1,079,765,000 | 26,161,123 | 35.60 | 2010-07-23 |
| 1843 | 2010-07-26 | 812,863 | 4,000 | 0.08 | 1,079,765,000 | 27,108,981 | 33.35 | 2010-07-22 |
| 1844 | 2010-07-23 | 808,863 | -19,000 | 0.07 | 1,079,765,000 | 26,652,036 | 32.95 | 2010-07-21 |
| 1845 | 2010-07-22 | 827,863 | -1,000 | 0.08 | 1,079,765,000 | 26,284,650 | 31.75 | 2010-07-20 |
| 1846 | 2010-07-20 | 828,863 | -11,000 | 0.08 | 1,079,765,000 | 26,109,185 | 31.50 | 2010-07-16 |
| 1847 | 2010-07-19 | 839,863 | 18,000 | 0.08 | 1,079,765,000 | 26,497,678 | 31.55 | 2010-07-15 |
| 1848 | 2010-07-16 | 821,863 | -5,000 | 0.08 | 1,079,765,000 | 26,792,734 | 32.60 | 2010-07-14 |
| 1849 | 2010-07-15 | 826,863 | -6,000 | 0.08 | 1,079,765,000 | 26,666,332 | 32.25 | 2010-07-13 |
| 1850 | 2010-07-14 | 832,863 | -13,000 | 0.08 | 1,079,765,000 | 27,401,193 | 32.90 | 2010-07-12 |
| 1851 | 2010-07-13 | 845,863 | -15,000 | 0.08 | 1,079,765,000 | 27,194,495 | 32.15 | 2010-07-09 |
| 1852 | 2010-07-12 | 860,863 | 21,000 | 0.08 | 1,079,765,000 | 26,385,451 | 30.65 | 2010-07-08 |
| 1853 | 2010-07-09 | 839,863 | 10,000 | 0.08 | 1,079,765,000 | 25,573,828 | 30.45 | 2010-07-07 |
| 1854 | 2010-07-08 | 829,863 | 2,000 | 0.08 | 1,079,765,000 | 25,559,780 | 30.80 | 2010-07-06 |
| 1855 | 2010-07-07 | 827,863 | 1,000 | 0.08 | 1,079,765,000 | 25,332,608 | 30.60 | 2010-07-05 |
| 1856 | 2010-07-06 | 826,863 | 1,000 | 0.08 | 1,079,765,000 | 25,550,067 | 30.90 | 2010-07-02 |
| 1857 | 2010-07-05 | 825,863 | -4,000 | 0.08 | 1,079,765,000 | 25,725,632 | 31.15 | 2010-06-30 |
| 1858 | 2010-07-02 | 829,863 | 13,000 | 0.08 | 1,079,765,000 | 26,223,671 | 31.60 | 2010-06-29 |
| 1859 | 2010-06-30 | 816,863 | -3,000 | 0.08 | 1,079,765,000 | 26,833,950 | 32.85 | 2010-06-28 |
| 1860 | 2010-06-29 | 819,863 | 2,000 | 0.08 | 1,079,765,000 | 26,522,568 | 32.35 | 2010-06-25 |
| 1861 | 2010-06-28 | 817,863 | -8,000 | 0.08 | 1,079,765,000 | 26,376,082 | 32.25 | 2010-06-24 |
| 1862 | 2010-06-25 | 825,863 | 20,000 | 0.08 | 1,079,765,000 | 27,542,531 | 33.35 | 2010-06-23 |
| 1863 | 2010-06-24 | 805,863 | -11,000 | 0.07 | 1,079,765,000 | 26,996,411 | 33.50 | 2010-06-22 |
| 1864 | 2010-06-23 | 816,863 | 1,000 | 0.08 | 1,079,765,000 | 27,364,911 | 33.50 | 2010-06-21 |
| 1865 | 2010-06-22 | 815,863 | 15,000 | 0.08 | 1,079,765,000 | 25,944,443 | 31.80 | 2010-06-18 |
| 1866 | 2010-06-18 | 800,863 | 12,000 | 0.07 | 1,079,765,000 | 25,467,443 | 31.80 | 2010-06-15 |
| 1867 | 2010-06-14 | 788,863 | 11,000 | 0.07 | 1,079,765,000 | 24,454,753 | 31.00 | 2010-06-10 |
| 1868 | 2010-06-11 | 777,863 | 2,000 | 0.07 | 1,079,765,000 | 24,424,898 | 31.40 | 2010-06-09 |
| 1869 | 2010-06-07 | 775,863 | 1,000 | 0.07 | 1,079,765,000 | 24,362,098 | 31.40 | 2010-06-03 |
| 1870 | 2010-06-03 | 774,863 | 1,000 | 0.07 | 1,079,765,000 | 24,214,469 | 31.25 | 2010-06-01 |
| 1871 | 2010-06-02 | 773,863 | -10,000 | 0.07 | 1,079,765,000 | 25,266,627 | 32.65 | 2010-05-31 |
| 1872 | 2010-05-31 | 783,863 | -1,000 | 0.07 | 1,079,765,000 | 24,025,401 | 30.65 | 2010-05-27 |
| 1873 | 2010-05-26 | 784,863 | -4,000 | 0.07 | 1,079,765,000 | 24,566,212 | 31.30 | 2010-05-24 |
| 1874 | 2010-05-24 | 788,863 | -2,000 | 0.07 | 1,079,765,000 | 23,587,004 | 29.90 | 2010-05-19 |
| 1875 | 2010-05-20 | 790,863 | 1,000 | 0.07 | 1,079,765,000 | 23,923,606 | 30.25 | 2010-05-18 |
| 1876 | 2010-05-19 | 789,863 | 1,000 | 0.07 | 1,079,765,000 | 23,656,397 | 29.95 | 2010-05-17 |
| 1877 | 2010-05-17 | 788,863 | -4,000 | 0.07 | 1,079,765,000 | 24,730,855 | 31.35 | 2010-05-13 |
| 1878 | 2010-05-14 | 792,863 | 3,000 | 0.07 | 1,079,765,000 | 23,785,890 | 30.00 | 2010-05-12 |
| 1879 | 2010-05-13 | 789,863 | 9,000 | 0.07 | 1,079,765,000 | 24,604,232 | 31.15 | 2010-05-11 |
| 1880 | 2010-05-12 | 780,863 | 1,000 | 0.07 | 1,079,765,000 | 25,104,745 | 32.15 | 2010-05-10 |
| 1881 | 2010-05-11 | 779,863 | 18,000 | 0.07 | 1,079,765,000 | 24,331,726 | 31.20 | 2010-05-07 |
| 1882 | 2010-05-10 | 761,863 | 11,000 | 0.07 | 1,079,765,000 | 24,151,057 | 31.70 | 2010-05-06 |
| 1883 | 2010-05-07 | 750,863 | 2,000 | 0.07 | 1,079,765,000 | 24,102,702 | 32.10 | 2010-05-05 |
| 1884 | 2010-05-06 | 748,863 | 12,000 | 0.07 | 1,079,765,000 | 24,487,820 | 32.70 | 2010-05-04 |
| 1885 | 2010-05-05 | 736,863 | 11,000 | 0.07 | 1,079,765,000 | 24,574,381 | 33.35 | 2010-05-03 |
| 1886 | 2010-05-04 | 725,863 | 16,000 | 0.07 | 1,079,765,000 | 24,751,928 | 34.10 | 2010-04-30 |
| 1887 | 2010-05-03 | 709,863 | 4,000 | 0.07 | 1,079,765,000 | 24,348,301 | 34.30 | 2010-04-29 |
| 1888 | 2010-04-30 | 705,863 | 8,000 | 0.07 | 1,079,765,000 | 24,669,912 | 34.95 | 2010-04-28 |
| 1889 | 2010-04-29 | 697,863 | 45,000 | 0.06 | 1,079,765,000 | 24,529,884 | 35.15 | 2010-04-27 |
| 1890 | 2010-04-28 | 652,863 | 6,000 | 0.06 | 1,079,765,000 | 23,503,068 | 36.00 | 2010-04-26 |
| 1891 | 2010-04-27 | 646,863 | 3,000 | 0.06 | 1,079,765,000 | 22,898,950 | 35.40 | 2010-04-23 |
| 1892 | 2010-04-26 | 643,863 | 12,000 | 0.06 | 1,079,765,000 | 23,146,875 | 35.95 | 2010-04-22 |
| 1893 | 2010-04-23 | 631,863 | 6,000 | 0.06 | 1,079,765,000 | 22,747,068 | 36.00 | 2010-04-21 |
| 1894 | 2010-04-22 | 625,863 | 16,000 | 0.06 | 1,079,765,000 | 22,468,482 | 35.90 | 2010-04-20 |
| 1895 | 2010-04-21 | 609,863 | 32,000 | 0.06 | 1,079,765,000 | 21,741,616 | 35.65 | 2010-04-19 |
| 1896 | 2010-04-20 | 577,863 | 5,000 | 0.05 | 1,079,765,000 | 21,380,931 | 37.00 | 2010-04-16 |
| 1897 | 2010-04-19 | 572,863 | 20,000 | 0.05 | 1,079,765,000 | 21,940,653 | 38.30 | 2010-04-15 |
| 1898 | 2010-04-16 | 552,863 | 5,000 | 0.05 | 1,079,765,000 | 21,672,230 | 39.20 | 2010-04-14 |
| 1899 | 2010-04-15 | 547,863 | 6,000 | 0.05 | 1,079,765,000 | 21,421,443 | 39.10 | 2010-04-13 |
| 1900 | 2010-04-14 | 541,863 | 14,000 | 0.05 | 1,079,765,000 | 21,403,589 | 39.50 | 2010-04-12 |
| 1901 | 2010-04-13 | 527,863 | 6,000 | 0.05 | 1,079,765,000 | 20,982,554 | 39.75 | 2010-04-09 |
| 1902 | 2010-04-12 | 521,863 | -7,000 | 0.05 | 1,079,765,000 | 21,135,452 | 40.50 | 2010-04-08 |
| 1903 | 2010-04-09 | 528,863 | -27,000 | 0.05 | 1,079,765,000 | 21,101,634 | 39.90 | 2010-04-07 |
| 1904 | 2010-04-08 | 555,863 | -1,000 | 0.05 | 1,079,765,000 | 20,900,449 | 37.60 | 2010-04-01 |
| 1905 | 2010-04-07 | 556,863 | 24,000 | 0.05 | 1,079,765,000 | 19,824,323 | 35.60 | 2010-03-31 |
| 1906 | 2010-03-30 | 532,863 | -2,000 | 0.05 | 1,079,765,000 | 19,929,076 | 37.40 | 2010-03-26 |
| 1907 | 2010-03-29 | 534,863 | 1,000 | 0.05 | 1,079,765,000 | 19,602,729 | 36.65 | 2010-03-25 |
| 1908 | 2010-03-26 | 533,863 | -1,000 | 0.05 | 1,079,765,000 | 19,619,465 | 36.75 | 2010-03-24 |
| 1909 | 2010-03-25 | 534,863 | 1,000 | 0.05 | 1,079,765,000 | 19,896,904 | 37.20 | 2010-03-23 |
| 1910 | 2010-03-23 | 533,863 | -2,000 | 0.05 | 1,079,765,000 | 20,206,715 | 37.85 | 2010-03-19 |
| 1911 | 2010-03-22 | 535,863 | -3,000 | 0.05 | 1,079,765,000 | 20,041,276 | 37.40 | 2010-03-18 |
| 1912 | 2010-03-19 | 538,863 | 12,000 | 0.05 | 1,079,765,000 | 19,803,215 | 36.75 | 2010-03-17 |
| 1913 | 2010-03-18 | 526,863 | 7,000 | 0.05 | 1,079,765,000 | 19,230,500 | 36.50 | 2010-03-16 |
| 1914 | 2010-03-17 | 519,863 | 11,000 | 0.05 | 1,079,765,000 | 19,026,986 | 36.60 | 2010-03-15 |
| 1915 | 2010-03-16 | 508,863 | 57,000 | 0.05 | 1,079,765,000 | 19,082,363 | 37.50 | 2010-03-12 |
| 1916 | 2010-03-15 | 451,863 | -5,000 | 0.04 | 1,079,765,000 | 16,899,676 | 37.40 | 2010-03-11 |
| 1917 | 2010-03-12 | 456,863 | -4,000 | 0.04 | 1,079,765,000 | 16,698,343 | 36.55 | 2010-03-10 |
| 1918 | 2010-03-11 | 460,863 | 26,000 | 0.04 | 1,079,765,000 | 16,568,025 | 35.95 | 2010-03-09 |
| 1919 | 2010-03-10 | 434,863 | -1,000 | 0.04 | 1,079,765,000 | 15,807,270 | 36.35 | 2010-03-08 |
| 1920 | 2010-03-09 | 435,863 | -2,000 | 0.04 | 1,079,765,000 | 15,843,620 | 36.35 | 2010-03-05 |
| 1921 | 2010-03-08 | 437,863 | -4,000 | 0.04 | 1,079,765,000 | 15,828,747 | 36.15 | 2010-03-04 |
| 1922 | 2010-03-05 | 441,863 | 11,000 | 0.04 | 1,079,765,000 | 15,840,789 | 35.85 | 2010-03-03 |
| 1923 | 2010-03-04 | 430,863 | -3,000 | 0.04 | 1,079,765,000 | 15,080,205 | 35.00 | 2010-03-02 |
| 1924 | 2010-03-03 | 433,863 | -2,000 | 0.04 | 1,079,765,000 | 15,011,660 | 34.60 | 2010-03-01 |
| 1925 | 2010-03-02 | 435,863 | 12,000 | 0.04 | 1,079,765,000 | 14,536,031 | 33.35 | 2010-02-26 |
| 1926 | 2010-03-01 | 423,863 | 8,000 | 0.04 | 1,079,765,000 | 14,178,217 | 33.45 | 2010-02-25 |
| 1927 | 2010-02-25 | 415,863 | -1,000 | 0.04 | 1,079,765,000 | 14,284,894 | 34.35 | 2010-02-23 |
| 1928 | 2010-02-24 | 416,863 | 11,000 | 0.04 | 1,079,765,000 | 13,944,067 | 33.45 | 2010-02-22 |
| 1929 | 2010-02-23 | 405,863 | 2,000 | 0.04 | 1,079,765,000 | 13,515,238 | 33.30 | 2010-02-19 |
| 1930 | 2010-02-22 | 403,863 | 3,000 | 0.04 | 1,079,765,000 | 13,731,342 | 34.00 | 2010-02-18 |
| 1931 | 2010-02-19 | 400,863 | 25,226 | 0.04 | 1,079,765,000 | 13,889,903 | 34.65 | 2010-02-17 |
| 1932 | 2010-02-12 | 375,637 | -1,000 | 0.03 | 1,079,765,000 | 12,771,658 | 34.00 | 2010-02-10 |
| 1933 | 2010-02-11 | 376,637 | 1,000 | 0.03 | 1,079,765,000 | 12,542,012 | 33.30 | 2010-02-09 |
| 1934 | 2010-02-10 | 375,637 | 2,000 | 0.03 | 1,079,765,000 | 12,396,021 | 33.00 | 2010-02-08 |
| 1935 | 2010-02-09 | 373,637 | 20,000 | 0.03 | 1,079,765,000 | 12,684,976 | 33.95 | 2010-02-05 |
| 1936 | 2010-02-05 | 353,637 | 7,000 | 0.03 | 1,079,765,000 | 12,872,387 | 36.40 | 2010-02-03 |
| 1937 | 2010-02-04 | 346,637 | 4,000 | 0.03 | 1,079,765,000 | 12,409,605 | 35.80 | 2010-02-02 |
| 1938 | 2010-02-03 | 342,637 | 1,000 | 0.03 | 1,079,765,000 | 12,215,009 | 35.65 | 2010-02-01 |
| 1939 | 2010-02-02 | 341,637 | -4,000 | 0.03 | 1,079,765,000 | 12,384,341 | 36.25 | 2010-01-29 |
| 1940 | 2010-02-01 | 345,637 | 15,000 | 0.03 | 1,079,765,000 | 12,702,160 | 36.75 | 2010-01-28 |
| 1941 | 2010-01-29 | 330,637 | 1,000 | 0.03 | 1,079,765,000 | 12,498,079 | 37.80 | 2010-01-27 |
| 1942 | 2010-01-28 | 329,637 | 10,000 | 0.03 | 1,079,765,000 | 12,493,242 | 37.90 | 2010-01-26 |
| 1943 | 2010-01-27 | 319,637 | 1,000 | 0.03 | 1,079,765,000 | 12,306,025 | 38.50 | 2010-01-25 |
| 1944 | 2010-01-26 | 318,637 | 21,000 | 0.03 | 1,079,765,000 | 12,410,911 | 38.95 | 2010-01-22 |
| 1945 | 2010-01-25 | 297,637 | -1,000 | 0.03 | 1,079,765,000 | 12,203,117 | 41.00 | 2010-01-21 |
| 1946 | 2010-01-21 | 298,637 | 2,000 | 0.03 | 1,079,765,000 | 11,721,502 | 39.25 | 2010-01-19 |
| 1947 | 2010-01-19 | 296,637 | 6,000 | 0.03 | 1,079,765,000 | 11,465,020 | 38.65 | 2010-01-15 |
| 1948 | 2010-01-18 | 290,637 | 1,000 | 0.03 | 1,079,765,000 | 11,509,225 | 39.60 | 2010-01-14 |
| 1949 | 2010-01-15 | 289,637 | 7,000 | 0.03 | 1,079,765,000 | 11,397,216 | 39.35 | 2010-01-13 |
| 1950 | 2010-01-14 | 282,637 | 3,000 | 0.03 | 1,079,765,000 | 11,687,040 | 41.35 | 2010-01-12 |
| 1951 | 2010-01-13 | 279,637 | 2,000 | 0.03 | 1,079,765,000 | 11,730,772 | 41.95 | 2010-01-11 |
| 1952 | 2010-01-12 | 277,637 | -2,000 | 0.03 | 1,079,765,000 | 11,535,817 | 41.55 | 2010-01-08 |
| 1953 | 2010-01-08 | 279,637 | 3,000 | 0.03 | 1,079,765,000 | 11,409,190 | 40.80 | 2010-01-06 |
| 1954 | 2010-01-07 | 276,637 | 3,000 | 0.03 | 1,079,765,000 | 11,383,613 | 41.15 | 2010-01-05 |
| 1955 | 2010-01-06 | 273,637 | 7,000 | 0.03 | 1,079,765,000 | 10,822,343 | 39.55 | 2010-01-04 |
| 1956 | 2009-12-30 | 266,637 | 1,000 | 0.02 | 1,079,765,000 | 10,518,830 | 39.45 | 2009-12-28 |
| 1957 | 2009-12-29 | 265,637 | 1,000 | 0.02 | 1,079,765,000 | 10,253,588 | 38.60 | 2009-12-23 |
| 1958 | 2009-12-28 | 264,637 | 1,000 | 0.02 | 1,079,765,000 | 10,241,452 | 38.70 | 2009-12-22 |
| 1959 | 2009-12-23 | 263,637 | 4,000 | 0.02 | 1,079,765,000 | 10,281,843 | 39.00 | 2009-12-21 |
| 1960 | 2009-12-22 | 259,637 | 2,000 | 0.02 | 1,079,765,000 | 10,164,789 | 39.15 | 2009-12-18 |
| 1961 | 2009-12-18 | 257,637 | 28,000 | 0.02 | 1,079,765,000 | 10,717,699 | 41.60 | 2009-12-16 |
| 1962 | 2009-12-16 | 229,637 | -30,000 | 0.02 | 1,079,765,000 | 10,276,256 | 44.75 | 2009-12-14 |
| 1963 | 2009-12-15 | 259,637 | -8,000 | 0.02 | 1,079,765,000 | 11,190,355 | 43.10 | 2009-12-11 |
| 1964 | 2009-12-14 | 267,637 | 13,000 | 0.02 | 1,079,765,000 | 11,066,790 | 41.35 | 2009-12-10 |
| 1965 | 2009-12-11 | 254,637 | 3,000 | 0.02 | 1,079,765,000 | 10,643,827 | 41.80 | 2009-12-09 |
| 1966 | 2009-12-07 | 251,637 | -14,000 | 0.02 | 1,079,765,000 | 10,820,391 | 43.00 | 2009-12-03 |
| 1967 | 2009-12-04 | 265,637 | -12,000 | 0.02 | 1,079,765,000 | 10,771,580 | 40.55 | 2009-12-02 |
| 1968 | 2009-12-03 | 277,637 | -2,000 | 0.03 | 1,079,765,000 | 10,827,843 | 39.00 | 2009-12-01 |
| 1969 | 2009-12-02 | 279,637 | -1,000 | 0.03 | 1,079,765,000 | 10,849,916 | 38.80 | 2009-11-30 |
| 1970 | 2009-12-01 | 280,637 | 3,000 | 0.03 | 1,079,765,000 | 10,537,919 | 37.55 | 2009-11-27 |
| 1971 | 2009-11-27 | 277,637 | -9,000 | 0.03 | 1,079,765,000 | 10,938,898 | 39.40 | 2009-11-25 |
| 1972 | 2009-11-26 | 286,637 | -2,000 | 0.03 | 1,079,765,000 | 11,121,516 | 38.80 | 2009-11-24 |
| 1973 | 2009-11-23 | 288,637 | 5,000 | 0.03 | 1,079,765,000 | 10,924,910 | 37.85 | 2009-11-19 |
| 1974 | 2009-11-20 | 283,637 | 2,000 | 0.03 | 1,079,765,000 | 10,764,024 | 37.95 | 2009-11-18 |
| 1975 | 2009-11-18 | 281,637 | -3,000 | 0.03 | 1,079,765,000 | 11,040,170 | 39.20 | 2009-11-16 |
| 1976 | 2009-11-17 | 284,637 | -2,000 | 0.03 | 1,079,765,000 | 11,100,843 | 39.00 | 2009-11-13 |
| 1977 | 2009-11-13 | 286,637 | 2,000 | 0.03 | 1,079,765,000 | 10,963,865 | 38.25 | 2009-11-11 |
| 1978 | 2009-11-12 | 284,637 | 4,000 | 0.03 | 1,079,765,000 | 10,830,438 | 38.05 | 2009-11-10 |
| 1979 | 2009-11-11 | 280,637 | 10,000 | 0.03 | 1,079,765,000 | 10,734,365 | 38.25 | 2009-11-09 |
| 1980 | 2009-11-09 | 270,637 | 6,000 | 0.03 | 1,079,765,000 | 10,243,610 | 37.85 | 2009-11-05 |
| 1981 | 2009-11-06 | 264,637 | -6,000 | 0.02 | 1,079,765,000 | 10,241,452 | 38.70 | 2009-11-04 |
| 1982 | 2009-11-05 | 270,637 | 1,000 | 0.03 | 1,079,765,000 | 10,365,397 | 38.30 | 2009-11-03 |
| 1983 | 2009-11-04 | 269,637 | 1,000 | 0.02 | 1,079,765,000 | 10,219,242 | 37.90 | 2009-11-02 |
| 1984 | 2009-11-03 | 268,637 | 11,000 | 0.02 | 1,079,765,000 | 9,926,137 | 36.95 | 2009-10-30 |
| 1985 | 2009-11-02 | 257,637 | 4,000 | 0.02 | 1,079,765,000 | 9,519,687 | 36.95 | 2009-10-29 |
| 1986 | 2009-10-29 | 253,637 | 2,000 | 0.02 | 1,079,765,000 | 9,828,434 | 38.75 | 2009-10-27 |
| 1987 | 2009-10-28 | 251,637 | -4,000 | 0.02 | 1,079,765,000 | 10,040,316 | 39.90 | 2009-10-23 |
| 1988 | 2009-10-23 | 255,637 | 1,000 | 0.02 | 1,079,765,000 | 9,995,407 | 39.10 | 2009-10-21 |
| 1989 | 2009-10-22 | 254,637 | 3,000 | 0.02 | 1,079,765,000 | 9,867,184 | 38.75 | 2009-10-20 |
| 1990 | 2009-10-21 | 251,637 | 3,000 | 0.02 | 1,079,765,000 | 9,801,261 | 38.95 | 2009-10-19 |
| 1991 | 2009-10-19 | 248,637 | 7,000 | 0.02 | 1,079,765,000 | 9,684,411 | 38.95 | 2009-10-15 |
| 1992 | 2009-10-16 | 241,637 | -12,000 | 0.02 | 1,079,765,000 | 9,399,679 | 38.90 | 2009-10-14 |
| 1993 | 2009-10-15 | 253,637 | -1,000 | 0.02 | 1,079,765,000 | 9,726,979 | 38.35 | 2009-10-13 |
| 1994 | 2009-10-14 | 254,637 | -14,000 | 0.02 | 1,079,765,000 | 9,688,938 | 38.05 | 2009-10-12 |
| 1995 | 2009-10-13 | 268,637 | 8,000 | 0.02 | 1,079,765,000 | 10,114,183 | 37.65 | 2009-10-09 |
| 1996 | 2009-10-08 | 260,637 | -3,000 | 0.02 | 1,079,765,000 | 9,930,270 | 38.10 | 2009-10-06 |
| 1997 | 2009-10-06 | 263,637 | -1,000 | 0.02 | 1,079,765,000 | 9,438,205 | 35.80 | 2009-10-02 |
| 1998 | 2009-09-30 | 264,637 | 30,637 | 0.02 | 1,079,765,000 | 9,196,136 | 34.75 | 2009-09-28 |
| 1999 | 2009-09-29 | 234,000 | 3,000 | 0.02 | 1,079,765,000 | 8,353,800 | 35.70 | 2009-09-25 |
| 2000 | 2009-09-25 | 231,000 | 2,000 | 0.02 | 1,079,765,000 | 8,362,200 | 36.20 | 2009-09-23 |
| 2001 | 2009-09-24 | 229,000 | 11,000 | 0.02 | 1,079,765,000 | 8,461,550 | 36.95 | 2009-09-22 |
| 2002 | 2009-09-23 | 218,000 | 5,000 | 0.02 | 1,079,765,000 | 7,848,000 | 36.00 | 2009-09-21 |
| 2003 | 2009-09-22 | 213,000 | 29,000 | 0.02 | 1,079,765,000 | 7,838,400 | 36.80 | 2009-09-18 |
| 2004 | 2009-09-21 | 184,000 | -6,000 | 0.02 | 1,079,765,000 | 7,139,200 | 38.80 | 2009-09-17 |
| 2005 | 2009-09-18 | 190,000 | 1,000 | 0.02 | 1,079,765,000 | 7,191,500 | 37.85 | 2009-09-16 |
| 2006 | 2009-09-16 | 189,000 | 8,000 | 0.02 | 1,079,765,000 | 7,267,050 | 38.45 | 2009-09-14 |
| 2007 | 2009-09-15 | 181,000 | 1,000 | 0.02 | 1,079,765,000 | 7,131,400 | 39.40 | 2009-09-11 |
| 2008 | 2009-09-14 | 180,000 | -3,000 | 0.02 | 1,079,765,000 | 7,182,000 | 39.90 | 2009-09-10 |
| 2009 | 2009-09-07 | 183,000 | -6,000 | 0.02 | 1,079,765,000 | 6,999,750 | 38.25 | 2009-09-03 |
| 2010 | 2009-09-04 | 189,000 | 6,000 | 0.02 | 1,079,765,000 | 7,059,150 | 37.35 | 2009-09-02 |
| 2011 | 2009-08-31 | 183,000 | -1,000 | 0.02 | 1,079,700,000 | 7,338,300 | 40.10 | 2009-08-27 |
| 2012 | 2009-08-28 | 184,000 | 2,000 | 0.02 | 1,079,700,000 | 7,452,000 | 40.50 | 2009-08-26 |
| 2013 | 2009-08-26 | 182,000 | 60,000 | 0.02 | 1,079,700,000 | 7,398,300 | 40.65 | 2009-08-24 |
| 2014 | 2009-08-24 | 122,000 | -3,000 | 0.01 | 1,079,700,000 | 4,831,200 | 39.60 | 2009-08-20 |
| 2015 | 2009-08-19 | 125,000 | 8,000 | 0.01 | 1,079,700,000 | 4,581,250 | 36.65 | 2009-08-17 |
| 2016 | 2009-08-18 | 117,000 | 6,000 | 0.01 | 1,079,396,000 | 4,481,100 | 38.30 | 2009-08-14 |
| 2017 | 2009-08-14 | 111,000 | 1,000 | 0.01 | 1,079,396,000 | 4,395,600 | 39.60 | 2009-08-12 |
| 2018 | 2009-08-13 | 110,000 | 2,000 | 0.01 | 1,079,396,000 | 4,477,000 | 40.70 | 2009-08-11 |
| 2019 | 2009-08-12 | 108,000 | 1,000 | 0.01 | 1,079,396,000 | 4,309,200 | 39.90 | 2009-08-10 |
| 2020 | 2009-08-11 | 107,000 | -4,000 | 0.01 | 1,079,396,000 | 4,178,350 | 39.05 | 2009-08-07 |
| 2021 | 2009-08-10 | 111,000 | -1,000 | 0.01 | 1,079,053,000 | 4,440,000 | 40.00 | 2009-08-06 |
| 2022 | 2009-08-06 | 112,000 | 1,000 | 0.01 | 1,079,053,000 | 4,816,000 | 43.00 | 2009-08-04 |
| 2023 | 2009-08-03 | 111,000 | -10,000 | 0.01 | 1,079,053,000 | 4,334,550 | 39.05 | 2009-07-30 |
| 2024 | 2009-07-31 | 121,000 | -4,000 | 0.01 | 1,079,053,000 | 4,422,550 | 36.55 | 2009-07-29 |
| 2025 | 2009-07-30 | 125,000 | -8,000 | 0.01 | 1,079,053,000 | 4,725,000 | 37.80 | 2009-07-28 |
| 2026 | 2009-07-27 | 133,000 | 2,000 | 0.01 | 1,079,015,000 | 4,482,100 | 33.70 | 2009-07-23 |
| 2027 | 2009-07-24 | 131,000 | -5,000 | 0.01 | 1,079,015,000 | 4,362,300 | 33.30 | 2009-07-22 |
| 2028 | 2009-07-22 | 136,000 | 3,000 | 0.01 | 1,079,015,000 | 4,542,400 | 33.40 | 2009-07-20 |
| 2029 | 2009-07-21 | 133,000 | -9,000 | 0.01 | 1,079,015,000 | 4,402,300 | 33.10 | 2009-07-17 |
| 2030 | 2009-07-20 | 142,000 | -28,000 | 0.01 | 1,079,015,000 | 4,813,800 | 33.90 | 2009-07-16 |
| 2031 | 2009-07-17 | 170,000 | 2,000 | 0.02 | 1,079,015,000 | 5,219,000 | 30.70 | 2009-07-15 |
| 2032 | 2009-07-16 | 168,000 | 20,000 | 0.02 | 1,079,015,000 | 5,082,000 | 30.25 | 2009-07-14 |
| 2033 | 2009-07-15 | 148,000 | 5,000 | 0.01 | 1,079,015,000 | 4,447,400 | 30.05 | 2009-07-13 |
| 2034 | 2009-07-14 | 143,000 | 7,000 | 0.01 | 1,079,015,000 | 4,397,250 | 30.75 | 2009-07-10 |
| 2035 | 2009-07-13 | 136,000 | 20,000 | 0.01 | 1,079,015,000 | 4,270,400 | 31.40 | 2009-07-09 |
| 2036 | 2009-07-09 | 116,000 | -8,000 | 0.01 | 1,078,822,000 | 3,816,400 | 32.90 | 2009-07-07 |
| 2037 | 2009-07-08 | 124,000 | 1,000 | 0.01 | 1,078,822,000 | 3,986,600 | 32.15 | 2009-07-06 |
| 2038 | 2009-07-06 | 123,000 | -22,000 | 0.01 | 1,078,822,000 | 4,015,950 | 32.65 | 2009-07-02 |
| 2039 | 2009-07-03 | 145,000 | -1,000 | 0.01 | 1,078,822,000 | 4,524,000 | 31.20 | 2009-06-30 |
| 2040 | 2009-07-02 | 146,000 | 21,000 | 0.01 | 1,078,822,000 | 4,635,500 | 31.75 | 2009-06-29 |
| 2041 | 2009-06-30 | 125,000 | -6,000 | 0.01 | 1,078,822,000 | 4,012,500 | 32.10 | 2009-06-26 |
| 2042 | 2009-06-26 | 131,000 | -1,000 | 0.01 | 1,078,738,000 | 4,139,600 | 31.60 | 2009-06-24 |
| 2043 | 2009-06-25 | 132,000 | -1,000 | 0.01 | 1,078,738,000 | 4,118,400 | 31.20 | 2009-06-23 |
| 2044 | 2009-06-24 | 133,000 | -5,000 | 0.01 | 1,078,738,000 | 4,335,800 | 32.60 | 2009-06-22 |
| 2045 | 2009-06-23 | 138,000 | -4,000 | 0.01 | 1,078,738,000 | 4,471,200 | 32.40 | 2009-06-19 |
| 2046 | 2009-06-22 | 142,000 | 12,000 | 0.01 | 1,078,738,000 | 4,501,400 | 31.70 | 2009-06-18 |
| 2047 | 2009-06-18 | 130,000 | 4,000 | 0.01 | 1,078,738,000 | 4,186,000 | 32.20 | 2009-06-16 |
| 2048 | 2009-06-17 | 126,000 | 10,000 | 0.01 | 1,078,738,000 | 4,063,500 | 32.25 | 2009-06-15 |
| 2049 | 2009-06-16 | 116,000 | 8,000 | 0.01 | 1,078,738,000 | 3,949,800 | 34.05 | 2009-06-12 |
| 2050 | 2009-06-15 | 108,000 | -2,000 | 0.01 | 1,078,738,000 | 3,898,800 | 36.10 | 2009-06-11 |
| 2051 | 2009-06-12 | 110,000 | -5,000 | 0.01 | 1,078,738,000 | 3,767,500 | 34.25 | 2009-06-10 |
| 2052 | 2009-06-11 | 115,000 | -9,000 | 0.01 | 1,078,738,000 | 3,737,500 | 32.50 | 2009-06-09 |
| 2053 | 2009-06-10 | 124,000 | 11,000 | 0.01 | 1,078,738,000 | 4,092,000 | 33.00 | 2009-06-08 |
| 2054 | 2009-06-09 | 113,000 | 11,000 | 0.01 | 1,078,738,000 | 3,819,400 | 33.80 | 2009-06-05 |
| 2055 | 2009-06-08 | 102,000 | 1,000 | 0.01 | 1,078,738,000 | 3,304,800 | 32.40 | 2009-06-04 |
| 2056 | 2009-06-04 | 101,000 | -1,000 | 0.01 | 1,078,738,000 | 3,090,600 | 30.60 | 2009-06-02 |
| 2057 | 2009-06-02 | 102,000 | -6,000 | 0.01 | 1,078,738,000 | 3,131,400 | 30.70 | 2009-05-29 |
| 2058 | 2009-05-29 | 108,000 | -1,000 | 0.01 | 1,078,638,000 | 3,180,600 | 29.45 | 2009-05-26 |
| 2059 | 2009-05-27 | 109,000 | -4,000 | 0.01 | 1,078,638,000 | 3,264,550 | 29.95 | 2009-05-25 |
| 2060 | 2009-05-26 | 113,000 | -22,000 | 0.01 | 1,078,638,000 | 3,305,250 | 29.25 | 2009-05-22 |
| 2061 | 2009-05-25 | 135,000 | 14,000 | 0.01 | 1,078,638,000 | 4,016,250 | 29.75 | 2009-05-21 |
| 2062 | 2009-05-22 | 121,000 | -19,000 | 0.01 | 1,078,638,000 | 3,793,350 | 31.35 | 2009-05-20 |
| 2063 | 2009-05-20 | 140,000 | 2,000 | 0.01 | 1,078,638,000 | 3,724,000 | 26.60 | 2009-05-18 |
| 2064 | 2009-05-18 | 138,000 | 3,000 | 0.01 | 1,078,586,000 | 3,622,500 | 26.25 | 2009-05-14 |
| 2065 | 2009-05-15 | 135,000 | 15,000 | 0.01 | 1,078,586,000 | 3,645,000 | 27.00 | 2009-05-13 |
| 2066 | 2009-05-12 | 120,000 | 2,000 | 0.01 | 1,078,056,000 | 3,438,000 | 28.65 | 2009-05-08 |
| 2067 | 2009-05-08 | 118,000 | 21,000 | 0.01 | 1,078,056,000 | 3,386,600 | 28.70 | 2009-05-06 |
| 2068 | 2009-05-07 | 97,000 | -2,000 | 0.01 | 1,077,875,000 | 2,691,750 | 27.75 | 2009-05-05 |
| 2069 | 2009-05-06 | 99,000 | -13,000 | 0.01 | 1,077,875,000 | 2,762,100 | 27.90 | 2009-05-04 |
| 2070 | 2009-05-05 | 112,000 | 11,000 | 0.01 | 1,077,765,000 | 2,990,400 | 26.70 | 2009-04-30 |
| 2071 | 2009-05-04 | 101,000 | -1,000 | 0.01 | 1,077,765,000 | 2,620,950 | 25.95 | 2009-04-29 |
| 2072 | 2009-04-30 | 102,000 | -1,000 | 0.01 | 1,077,765,000 | 2,539,800 | 24.90 | 2009-04-28 |
| 2073 | 2009-04-27 | 103,000 | -1,000 | 0.01 | 1,077,765,000 | 2,590,450 | 25.15 | 2009-04-23 |
| 2074 | 2009-04-24 | 104,000 | -4,000 | 0.01 | 1,077,765,000 | 2,615,600 | 25.15 | 2009-04-22 |
| 2075 | 2009-04-23 | 108,000 | -20,000 | 0.01 | 1,077,765,000 | 2,592,000 | 24.00 | 2009-04-21 |
| 2076 | 2009-04-22 | 128,000 | 2,000 | 0.01 | 1,077,765,000 | 3,148,800 | 24.60 | 2009-04-20 |
| 2077 | 2009-04-20 | 126,000 | 24,000 | 0.01 | 1,077,765,000 | 3,017,700 | 23.95 | 2009-04-16 |
| 2078 | 2009-04-16 | 102,000 | -40,000 | 0.01 | 1,077,765,000 | 2,601,000 | 25.50 | 2009-04-14 |
| 2079 | 2009-04-09 | 142,000 | 30,000 | 0.01 | 1,077,765,000 | 3,294,400 | 23.20 | 2009-04-07 |
| 2080 | 2009-04-08 | 112,000 | -1,000 | 0.01 | 1,077,765,000 | 2,665,600 | 23.80 | 2009-04-06 |
| 2081 | 2009-04-07 | 113,000 | -45,000 | 0.01 | 1,077,765,000 | 2,836,300 | 25.10 | 2009-04-03 |
| 2082 | 2009-04-06 | 158,000 | -12,000 | 0.01 | 1,077,765,000 | 3,760,400 | 23.80 | 2009-04-02 |
| 2083 | 2009-04-03 | 170,000 | 10,000 | 0.02 | 1,077,765,000 | 3,697,500 | 21.75 | 2009-04-01 |
| 2084 | 2009-03-30 | 160,000 | 2,000 | 0.01 | 1,077,765,000 | 3,552,000 | 22.20 | 2009-03-26 |
| 2085 | 2009-03-27 | 158,000 | 50,000 | 0.01 | 1,077,765,000 | 3,365,400 | 21.30 | 2009-03-25 |
| 2086 | 2009-03-26 | 108,000 | -65,000 | 0.01 | 1,077,765,000 | 2,403,000 | 22.25 | 2009-03-24 |
| 2087 | 2009-03-25 | 173,000 | 20,000 | 0.02 | 1,077,765,000 | 3,494,600 | 20.20 | 2009-03-23 |
| 2088 | 2009-03-23 | 153,000 | 35,000 | 0.01 | 1,077,765,000 | 3,004,920 | 19.64 | 2009-03-19 |
| 2089 | 2009-03-20 | 118,000 | -40,000 | 0.01 | 1,077,765,000 | 2,338,760 | 19.82 | 2009-03-18 |
| 2090 | 2009-03-19 | 158,000 | 5,000 | 0.01 | 1,077,765,000 | 3,065,200 | 19.40 | 2009-03-17 |
| 2091 | 2009-03-18 | 153,000 | -7,000 | 0.01 | 1,077,765,000 | 3,038,580 | 19.86 | 2009-03-16 |
| 2092 | 2009-03-13 | 160,000 | 40,000 | 0.01 | 1,077,765,000 | 3,068,800 | 19.18 | 2009-03-11 |
| 2093 | 2009-03-12 | 120,000 | -53,000 | 0.01 | 1,077,765,000 | 2,313,600 | 19.28 | 2009-03-10 |
| 2094 | 2009-03-10 | 173,000 | 1,000 | 0.02 | 1,077,765,000 | 3,131,300 | 18.10 | 2009-03-06 |
| 2095 | 2009-03-03 | 172,000 | -5,000 | 0.02 | 1,077,765,000 | 3,061,600 | 17.80 | 2009-02-27 |
| 2096 | 2009-02-27 | 177,000 | -37,000 | 0.02 | 1,077,765,000 | 3,256,800 | 18.40 | 2009-02-25 |
| 2097 | 2009-02-26 | 214,000 | -3,000 | 0.02 | 1,077,616,000 | 3,911,920 | 18.28 | 2009-02-24 |
| 2098 | 2009-02-25 | 217,000 | 45,000 | 0.02 | 1,077,616,000 | 3,875,620 | 17.86 | 2009-02-23 |
| 2099 | 2009-02-20 | 172,000 | 45,000 | 0.02 | 1,077,616,000 | 3,261,120 | 18.96 | 2009-02-18 |
| 2100 | 2009-02-19 | 127,000 | -3,000 | 0.01 | 1,076,995,000 | 2,413,000 | 19.00 | 2009-02-17 |
| 2101 | 2009-02-18 | 130,000 | 5,000 | 0.01 | 1,076,745,000 | 2,480,400 | 19.08 | 2009-02-16 |
| 2102 | 2009-02-17 | 125,000 | -30,000 | 0.01 | 1,076,745,000 | 2,407,500 | 19.26 | 2009-02-13 |
| 2103 | 2009-02-16 | 155,000 | 33,000 | 0.01 | 1,076,745,000 | 2,895,400 | 18.68 | 2009-02-12 |
| 2104 | 2009-02-13 | 122,000 | -20,000 | 0.01 | 1,076,445,000 | 2,418,040 | 19.82 | 2009-02-11 |
| 2105 | 2009-02-12 | 142,000 | 10,000 | 0.01 | 1,076,445,000 | 2,825,800 | 19.90 | 2009-02-10 |
| 2106 | 2009-01-29 | 132,000 | -15,000 | 0.01 | 1,076,435,000 | 2,686,200 | 20.35 | 2009-01-22 |
| 2107 | 2009-01-14 | 147,000 | -60,000 | 0.01 | 1,076,435,000 | 2,907,660 | 19.78 | 2009-01-12 |
| 2108 | 2009-01-12 | 207,000 | -28,000 | 0.02 | 1,076,435,000 | 4,057,200 | 19.60 | 2009-01-08 |
| 2109 | 2009-01-08 | 235,000 | -5,000 | 0.02 | 1,076,435,000 | 4,465,000 | 19.00 | 2009-01-06 |
| 2110 | 2009-01-06 | 240,000 | -15,000 | 0.02 | 1,076,435,000 | 4,334,400 | 18.06 | 2009-01-02 |
| 2111 | 2009-01-05 | 255,000 | 4,000 | 0.02 | 1,076,435,000 | 4,248,300 | 16.66 | 2008-12-30 |
| 2112 | 2008-12-23 | 251,000 | 56,000 | 0.02 | 1,076,360,000 | 4,774,020 | 19.02 | 2008-12-19 |
| 2113 | 2008-12-12 | 195,000 | 30,000 | 0.02 | 1,076,360,000 | 3,377,400 | 17.32 | 2008-12-10 |
| 2114 | 2008-12-11 | 165,000 | 3,000 | 0.02 | 1,076,360,000 | 2,785,200 | 16.88 | 2008-12-09 |
| 2115 | 2008-12-08 | 162,000 | 19,000 | 0.02 | 1,076,360,000 | 2,433,240 | 15.02 | 2008-12-04 |
| 2116 | 2008-12-03 | 143,000 | -10,000 | 0.01 | 1,076,360,000 | 2,385,240 | 16.68 | 2008-12-01 |
| 2117 | 2008-12-02 | 153,000 | 8,000 | 0.01 | 1,076,360,000 | 2,239,920 | 14.64 | 2008-11-28 |
| 2118 | 2008-12-01 | 145,000 | -6,000 | 0.01 | 1,076,360,000 | 2,122,800 | 14.64 | 2008-11-27 |
| 2119 | 2008-11-28 | 151,000 | -3,000 | 0.01 | 1,076,360,000 | 2,020,380 | 13.38 | 2008-11-26 |
| 2120 | 2008-11-27 | 154,000 | 3,000 | 0.01 | 1,076,360,000 | 1,968,120 | 12.78 | 2008-11-25 |
| 2121 | 2008-11-25 | 151,000 | 5,000 | 0.01 | 1,076,360,000 | 2,008,300 | 13.30 | 2008-11-21 |
| 2122 | 2008-11-19 | 146,000 | -10,000 | 0.01 | 1,076,360,000 | 2,044,000 | 14.00 | 2008-11-17 |
| 2123 | 2008-11-17 | 156,000 | 10,000 | 0.01 | 1,076,360,000 | 2,071,680 | 13.28 | 2008-11-13 |
| 2124 | 2008-11-13 | 146,000 | -5,000 | 0.01 | 1,076,360,000 | 2,236,720 | 15.32 | 2008-11-11 |
| 2125 | 2008-11-11 | 151,000 | -7,000 | 0.01 | 1,076,360,000 | 2,107,960 | 13.96 | 2008-11-07 |
| 2126 | 2008-11-06 | 158,000 | -2,000 | 0.01 | 1,076,360,000 | 2,243,600 | 14.20 | 2008-11-04 |
| 2127 | 2008-11-05 | 160,000 | -10,000 | 0.01 | 1,076,360,000 | 2,236,800 | 13.98 | 2008-11-03 |
| 2128 | 2008-10-29 | 170,000 | -5,000 | 0.02 | 1,076,360,000 | 1,825,800 | 10.74 | 2008-10-27 |
| 2129 | 2008-10-27 | 175,000 | 10,000 | 0.02 | 1,076,360,000 | 2,313,500 | 13.22 | 2008-10-23 |
| 2130 | 2008-10-17 | 165,000 | -5,000 | 0.02 | 1,076,360,000 | 2,583,900 | 15.66 | 2008-10-15 |
| 2131 | 2008-10-16 | 170,000 | -10,000 | 0.02 | 1,076,360,000 | 2,822,000 | 16.60 | 2008-10-14 |
| 2132 | 2008-10-14 | 180,000 | -1,000 | 0.02 | 1,076,360,000 | 2,386,800 | 13.26 | 2008-10-10 |
| 2133 | 2008-10-13 | 181,000 | 1,000 | 0.02 | 1,076,360,000 | 2,534,000 | 14.00 | 2008-10-09 |
| 2134 | 2008-10-10 | 180,000 | 3,000 | 0.02 | 1,076,360,000 | 2,610,000 | 14.50 | 2008-10-08 |
| 2135 | 2008-10-03 | 177,000 | -4,000 | 0.02 | 1,076,360,000 | 3,097,500 | 17.50 | 2008-09-30 |
| 2136 | 2008-09-29 | 181,000 | 5,000 | 0.02 | 1,076,330,000 | 3,167,500 | 17.50 | 2008-09-25 |
| 2137 | 2008-09-25 | 176,000 | 8,000 | 0.02 | 1,076,330,000 | 3,432,000 | 19.50 | 2008-09-23 |
| 2138 | 2008-09-24 | 168,000 | -3,000 | 0.02 | 1,076,330,000 | 3,349,920 | 19.94 | 2008-09-22 |
| 2139 | 2008-09-23 | 171,000 | 7,000 | 0.02 | 1,076,330,000 | 3,334,500 | 19.50 | 2008-09-19 |
| 2140 | 2008-09-19 | 164,000 | -5,000 | 0.02 | 1,076,330,000 | 3,304,600 | 20.15 | 2008-09-17 |
| 2141 | 2008-09-11 | 169,000 | -2,000 | 0.02 | 1,076,330,000 | 3,887,000 | 23.00 | 2008-09-09 |
| 2142 | 2008-09-10 | 171,000 | -8,000 | 0.02 | 1,076,330,000 | 3,890,250 | 22.75 | 2008-09-08 |
| 2143 | 2008-09-09 | 179,000 | -1,000 | 0.02 | 1,076,330,000 | 3,848,500 | 21.50 | 2008-09-05 |
| 2144 | 2008-09-03 | 180,000 | -2,000 | 0.02 | 1,076,330,000 | 3,762,000 | 20.90 | 2008-09-01 |
| 2145 | 2008-08-18 | 182,000 | 20,000 | 0.02 | 1,076,230,000 | 3,640,000 | 20.00 | 2008-08-14 |
| 2146 | 2008-08-13 | 162,000 | 2,000 | 0.02 | 1,076,230,000 | 3,126,600 | 19.30 | 2008-08-11 |
| 2147 | 2008-08-12 | 160,000 | 2,000 | 0.01 | 1,076,230,000 | 3,280,000 | 20.50 | 2008-08-08 |
| 2148 | 2008-08-08 | 158,000 | 3,000 | 0.01 | 1,076,230,000 | 3,412,800 | 21.60 | 2008-08-05 |
| 2149 | 2008-08-07 | 155,000 | 1,000 | 0.01 | 1,076,230,000 | 3,472,000 | 22.40 | 2008-08-04 |
| 2150 | 2008-07-31 | 154,000 | 2,000 | 0.01 | 1,076,230,000 | 3,457,300 | 22.45 | 2008-07-29 |
| 2151 | 2008-07-30 | 152,000 | 1,000 | 0.01 | 1,076,230,000 | 3,458,000 | 22.75 | 2008-07-28 |
| 2152 | 2008-07-29 | 151,000 | -10,000 | 0.01 | 1,076,230,000 | 3,518,300 | 23.30 | 2008-07-25 |
| 2153 | 2008-07-25 | 161,000 | 5,000 | 0.01 | 1,076,230,000 | 3,904,250 | 24.25 | 2008-07-23 |
| 2154 | 2008-07-21 | 156,000 | 1,000 | 0.01 | 1,076,230,000 | 3,744,000 | 24.00 | 2008-07-17 |
| 2155 | 2008-07-17 | 155,000 | -1,000 | 0.01 | 1,076,230,000 | 3,720,000 | 24.00 | 2008-07-15 |
| 2156 | 2008-07-15 | 156,000 | -7,000 | 0.01 | 1,076,230,000 | 3,962,400 | 25.40 | 2008-07-11 |
| 2157 | 2008-07-10 | 163,000 | -1,000 | 0.02 | 1,076,230,000 | 3,643,050 | 22.35 | 2008-07-08 |
| 2158 | 2008-07-08 | 164,000 | -1,000 | 0.02 | 1,076,230,000 | 3,608,000 | 22.00 | 2008-07-04 |
| 2159 | 2008-07-07 | 165,000 | 1,000 | 0.02 | 1,076,230,000 | 3,654,750 | 22.15 | 2008-07-03 |
| 2160 | 2008-07-02 | 164,000 | 3,000 | 0.02 | 1,076,230,000 | 3,706,400 | 22.60 | 2008-06-27 |
| 2161 | 2008-06-27 | 161,000 | 5,000 | 0.01 | 1,075,420,000 | 3,864,000 | 24.00 | 2008-06-25 |
| 2162 | 2008-06-26 | 156,000 | 1,000 | 0.01 | 1,075,420,000 | 3,806,400 | 24.40 | 2008-06-24 |
| 2163 | 2008-06-20 | 155,000 | 1,000 | 0.01 | 1,075,420,000 | 3,991,250 | 25.75 | 2008-06-18 |
| 2164 | 2008-06-19 | 154,000 | 3,000 | 0.01 | 1,075,420,000 | 3,911,600 | 25.40 | 2008-06-17 |
| 2165 | 2008-06-18 | 151,000 | 1,000 | 0.01 | 1,075,420,000 | 3,956,200 | 26.20 | 2008-06-16 |
| 2166 | 2008-06-13 | 150,000 | 2,000 | 0.01 | 1,075,420,000 | 3,960,000 | 26.40 | 2008-06-11 |
| 2167 | 2008-06-12 | 148,000 | 1,000 | 0.01 | 1,075,420,000 | 3,981,200 | 26.90 | 2008-06-10 |
| 2168 | 2008-06-11 | 147,000 | -1,000 | 0.01 | 1,075,420,000 | 4,160,100 | 28.30 | 2008-06-06 |
| 2169 | 2008-06-10 | 148,000 | 2,000 | 0.01 | 1,075,420,000 | 4,144,000 | 28.00 | 2008-06-05 |
| 2170 | 2008-06-06 | 146,000 | 2,000 | 0.01 | 1,075,420,000 | 4,204,800 | 28.80 | 2008-06-04 |
| 2171 | 2008-06-04 | 144,000 | 1,000 | 0.01 | 1,075,420,000 | 4,248,000 | 29.50 | 2008-06-02 |
| 2172 | 2008-06-02 | 143,000 | -5,000 | 0.01 | 1,075,420,000 | 4,154,150 | 29.05 | 2008-05-29 |
| 2173 | 2008-05-28 | 148,000 | -1,000 | 0.01 | 1,075,196,000 | 4,070,000 | 27.50 | 2008-05-26 |
| 2174 | 2008-05-26 | 149,000 | 1,000 | 0.01 | 1,075,196,000 | 4,216,700 | 28.30 | 2008-05-22 |
| 2175 | 2008-05-23 | 148,000 | 10,000 | 0.01 | 1,075,196,000 | 4,188,400 | 28.30 | 2008-05-21 |
| 2176 | 2008-05-22 | 138,000 | 1,000 | 0.01 | 1,075,196,000 | 4,057,200 | 29.40 | 2008-05-20 |
| 2177 | 2008-05-21 | 137,000 | 8,000 | 0.01 | 1,075,196,000 | 4,103,150 | 29.95 | 2008-05-19 |
| 2178 | 2008-05-20 | 129,000 | 8,000 | 0.01 | 1,075,196,000 | 3,818,400 | 29.60 | 2008-05-16 |
| 2179 | 2008-05-19 | 121,000 | 1,000 | 0.01 | 1,075,196,000 | 3,642,100 | 30.10 | 2008-05-15 |
| 2180 | 2008-05-13 | 120,000 | -1,000 | 0.01 | 1,075,196,000 | 3,696,000 | 30.80 | 2008-05-08 |
| 2181 | 2008-05-09 | 121,000 | 2,000 | 0.01 | 1,075,196,000 | 3,872,000 | 32.00 | 2008-05-07 |
| 2182 | 2008-05-06 | 119,000 | -2,000 | 0.01 | 1,075,196,000 | 3,968,650 | 33.35 | 2008-05-02 |
| 2183 | 2008-05-05 | 121,000 | 3,000 | 0.01 | 1,075,196,000 | 3,908,300 | 32.30 | 2008-04-30 |
| 2184 | 2008-04-30 | 118,000 | 10,000 | 0.01 | 1,075,196,000 | 3,870,400 | 32.80 | 2008-04-28 |
| 2185 | 2008-04-28 | 108,000 | 3,000 | 0.01 | 1,071,429,000 | 3,553,200 | 32.90 | 2008-04-24 |
| 2186 | 2008-04-25 | 105,000 | -10,000 | 0.01 | 1,071,429,000 | 3,286,500 | 31.30 | 2008-04-23 |
| 2187 | 2008-04-03 | 115,000 | -10,000 | 0.01 | 1,071,429,000 | 3,404,000 | 29.60 | 2008-04-01 |
| 2188 | 2008-04-02 | 125,000 | -1,000 | 0.01 | 1,071,429,000 | 3,675,000 | 29.40 | 2008-03-31 |
| 2189 | 2008-03-20 | 126,000 | 3,000 | 0.01 | 1,071,301,000 | 3,307,500 | 26.25 | 2008-03-18 |
| 2190 | 2008-03-18 | 123,000 | -4,000 | 0.01 | 1,071,301,000 | 3,579,300 | 29.10 | 2008-03-14 |
| 2191 | 2008-03-14 | 127,000 | -4,000 | 0.01 | 1,071,301,000 | 3,937,000 | 31.00 | 2008-03-12 |
| 2192 | 2008-02-21 | 131,000 | -1,000 | 0.01 | 1,071,301,000 | 4,146,150 | 31.65 | 2008-02-19 |
| 2193 | 2008-02-18 | 132,000 | -1,000 | 0.01 | 1,071,301,000 | 3,953,400 | 29.95 | 2008-02-14 |
| 2194 | 2008-02-12 | 133,000 | 3,000 | 0.01 | 1,071,301,000 | 4,063,150 | 30.55 | 2008-02-05 |
| 2195 | 2008-02-11 | 130,000 | 1,000 | 0.01 | 1,071,301,000 | 3,887,000 | 29.90 | 2008-02-04 |
| 2196 | 2008-02-05 | 129,000 | 1,000 | 0.01 | 1,071,301,000 | 3,682,950 | 28.55 | 2008-02-01 |
| 2197 | 2008-02-04 | 128,000 | 3,000 | 0.01 | 1,071,301,000 | 3,705,600 | 28.95 | 2008-01-31 |
| 2198 | 2008-02-01 | 125,000 | -1,000 | 0.01 | 1,071,301,000 | 3,725,000 | 29.80 | 2008-01-30 |
| 2199 | 2008-01-30 | 126,000 | 9,000 | 0.01 | 1,071,261,000 | 3,685,500 | 29.25 | 2008-01-28 |
| 2200 | 2008-01-29 | 117,000 | -19,000 | 0.01 | 1,071,261,000 | 3,603,600 | 30.80 | 2008-01-25 |
| 2201 | 2008-01-28 | 136,000 | -4,000 | 0.01 | 1,071,261,000 | 3,808,000 | 28.00 | 2008-01-24 |
| 2202 | 2008-01-25 | 140,000 | 4,000 | 0.01 | 1,071,261,000 | 3,899,000 | 27.85 | 2008-01-23 |
| 2203 | 2008-01-24 | 136,000 | -2,000 | 0.01 | 1,071,261,000 | 3,644,800 | 26.80 | 2008-01-22 |
| 2204 | 2008-01-23 | 138,000 | 1,000 | 0.01 | 1,071,261,000 | 4,008,900 | 29.05 | 2008-01-21 |
| 2205 | 2008-01-21 | 137,000 | -1,000 | 0.01 | 1,071,261,000 | 4,151,100 | 30.30 | 2008-01-17 |
| 2206 | 2008-01-17 | 138,000 | 10,000 | 0.01 | 1,071,261,000 | 4,319,400 | 31.30 | 2008-01-15 |
| 2207 | 2008-01-15 | 128,000 | 4,000 | 0.01 | 1,071,261,000 | 4,160,000 | 32.50 | 2008-01-11 |
| 2208 | 2008-01-14 | 124,000 | -4,000 | 0.01 | 1,071,261,000 | 4,085,800 | 32.95 | 2008-01-10 |
| 2209 | 2008-01-11 | 128,000 | 9,000 | 0.01 | 1,071,261,000 | 4,224,000 | 33.00 | 2008-01-09 |
| 2210 | 2008-01-09 | 119,000 | 1,000 | 0.01 | 1,071,261,000 | 3,992,450 | 33.55 | 2008-01-07 |
| 2211 | 2008-01-08 | 118,000 | -9,000 | 0.01 | 1,071,261,000 | 3,947,100 | 33.45 | 2008-01-04 |
| 2212 | 2008-01-07 | 127,000 | 3,000 | 0.01 | 1,071,261,000 | 4,102,100 | 32.30 | 2008-01-03 |
| 2213 | 2008-01-02 | 124,000 | 3,000 | 0.01 | 1,071,261,000 | 4,135,400 | 33.35 | 2007-12-27 |
| 2214 | 2007-12-28 | 121,000 | -2,000 | 0.01 | 1,071,261,000 | 3,920,400 | 32.40 | 2007-12-21 |
| 2215 | 2007-12-27 | 123,000 | 3,000 | 0.01 | 1,071,261,000 | 3,886,800 | 31.60 | 2007-12-20 |
| 2216 | 2007-12-19 | 120,000 | 2,000 | 0.01 | 1,071,261,000 | 3,900,000 | 32.50 | 2007-12-17 |
| 2217 | 2007-12-17 | 118,000 | 11,000 | 0.01 | 1,071,261,000 | 4,023,800 | 34.10 | 2007-12-13 |
| 2218 | 2007-12-14 | 107,000 | 2,000 | 0.01 | 1,071,261,000 | 3,782,450 | 35.35 | 2007-12-12 |
| 2219 | 2007-12-13 | 105,000 | -1,000 | 0.01 | 1,071,261,000 | 3,864,000 | 36.80 | 2007-12-11 |
| 2220 | 2007-12-10 | 106,000 | -2,000 | 0.01 | 1,071,261,000 | 3,906,100 | 36.85 | 2007-12-06 |
| 2221 | 2007-12-06 | 108,000 | 5,000 | 0.01 | 1,071,261,000 | 3,790,800 | 35.10 | 2007-12-04 |
| 2222 | 2007-11-28 | 103,000 | -1,000 | 0.01 | 1,070,901,000 | 3,532,900 | 34.30 | 2007-11-26 |
| 2223 | 2007-11-27 | 104,000 | 3,000 | 0.01 | 1,070,901,000 | 3,484,000 | 33.50 | 2007-11-23 |
| 2224 | 2007-11-26 | 101,000 | -10,000 | 0.01 | 1,070,901,000 | 3,484,500 | 34.50 | 2007-11-22 |
| 2225 | 2007-11-22 | 111,000 | 1,000 | 0.01 | 1,070,901,000 | 4,007,100 | 36.10 | 2007-11-20 |
| 2226 | 2007-11-20 | 110,000 | -1,000 | 0.01 | 1,070,901,000 | 4,147,000 | 37.70 | 2007-11-16 |
| 2227 | 2007-11-19 | 111,000 | -4,000 | 0.01 | 1,070,901,000 | 4,256,850 | 38.35 | 2007-11-15 |
| 2228 | 2007-11-15 | 115,000 | -1,000 | 0.01 | 1,070,901,000 | 3,915,750 | 34.05 | 2007-11-13 |
| 2229 | 2007-11-14 | 116,000 | -10,000 | 0.01 | 1,070,901,000 | 4,042,600 | 34.85 | 2007-11-12 |
| 2230 | 2007-11-13 | 126,000 | 15,000 | 0.01 | 1,070,901,000 | 4,649,400 | 36.90 | 2007-11-09 |
| 2231 | 2007-11-12 | 111,000 | 11,000 | 0.01 | 1,070,901,000 | 4,107,000 | 37.00 | 2007-11-08 |
| 2232 | 2007-11-09 | 100,000 | 1,000 | 0.01 | 1,070,901,000 | 4,000,000 | 40.00 | 2007-11-07 |
| 2233 | 2007-11-08 | 99,000 | 1,000 | 0.01 | 1,070,901,000 | 4,029,300 | 40.70 | 2007-11-06 |
| 2234 | 2007-11-05 | 98,000 | -30,000 | 0.01 | 1,070,901,000 | 4,459,000 | 45.50 | 2007-11-01 |
| 2235 | 2007-11-01 | 128,000 | -1,000 | 0.01 | 1,070,901,000 | 5,664,000 | 44.25 | 2007-10-30 |
| 2236 | 2007-10-31 | 129,000 | 10,000 | 0.01 | 1,070,901,000 | 5,959,800 | 46.20 | 2007-10-29 |
| 2237 | 2007-10-29 | 119,000 | 30,000 | 0.01 | 1,070,011,000 | 5,426,400 | 45.60 | 2007-10-25 |
| 2238 | 2007-10-25 | 89,000 | -10,000 | 0.01 | 1,070,011,000 | 3,800,300 | 42.70 | 2007-10-23 |
| 2239 | 2007-10-23 | 99,000 | -11,000 | 0.01 | 1,070,011,000 | 4,103,550 | 41.45 | 2007-10-18 |
| 2240 | 2007-10-18 | 110,000 | 3,000 | 0.01 | 1,070,011,000 | 4,345,000 | 39.50 | 2007-10-16 |
| 2241 | 2007-10-16 | 107,000 | 4,000 | 0.01 | 1,070,011,000 | 4,189,050 | 39.15 | 2007-10-12 |
| 2242 | 2007-10-15 | 103,000 | 1,000 | 0.01 | 1,070,011,000 | 4,078,800 | 39.60 | 2007-10-11 |
| 2243 | 2007-10-09 | 102,000 | -2,000 | 0.01 | 1,070,011,000 | 4,039,200 | 39.60 | 2007-10-05 |
| 2244 | 2007-10-08 | 104,000 | -11,000 | 0.01 | 1,070,011,000 | 3,993,600 | 38.40 | 2007-10-04 |
| 2245 | 2007-10-04 | 115,000 | -1,000 | 0.01 | 1,070,011,000 | 4,657,500 | 40.50 | 2007-10-02 |
| 2246 | 2007-10-03 | 116,000 | -1,000 | 0.01 | 1,070,011,000 | 4,500,800 | 38.80 | 2007-09-28 |
| 2247 | 2007-10-02 | 117,000 | -1,000 | 0.01 | 1,070,011,000 | 4,504,500 | 38.50 | 2007-09-27 |
| 2248 | 2007-09-27 | 118,000 | -5,000 | 0.01 | 1,069,769,000 | 4,454,500 | 37.75 | 2007-09-24 |
| 2249 | 2007-09-25 | 123,000 | -5,000 | 0.01 | 1,069,769,000 | 4,569,450 | 37.15 | 2007-09-21 |
| 2250 | 2007-09-21 | 128,000 | -8,000 | 0.01 | 1,069,769,000 | 4,800,000 | 37.50 | 2007-09-19 |
| 2251 | 2007-09-20 | 136,000 | -5,000 | 0.01 | 1,069,769,000 | 4,848,400 | 35.65 | 2007-09-18 |
| 2252 | 2007-09-19 | 141,000 | 5,000 | 0.01 | 1,069,769,000 | 4,850,400 | 34.40 | 2007-09-17 |
| 2253 | 2007-09-18 | 136,000 | 1,000 | 0.01 | 1,069,769,000 | 4,583,200 | 33.70 | 2007-09-14 |
| 2254 | 2007-09-17 | 135,000 | -5,000 | 0.01 | 1,069,769,000 | 4,603,500 | 34.10 | 2007-09-13 |
| 2255 | 2007-09-14 | 140,000 | 5,000 | 0.01 | 1,069,769,000 | 4,683,000 | 33.45 | 2007-09-12 |
| 2256 | 2007-09-13 | 135,000 | -2,000 | 0.01 | 1,069,769,000 | 4,590,000 | 34.00 | 2007-09-11 |
| 2257 | 2007-09-12 | 137,000 | 2,000 | 0.01 | 1,069,769,000 | 4,623,750 | 33.75 | 2007-09-10 |
| 2258 | 2007-09-04 | 135,000 | -20,000 | 0.01 | 1,069,769,000 | 4,603,500 | 34.10 | 2007-08-31 |
| 2259 | 2007-09-03 | 155,000 | -10,000 | 0.01 | 1,069,769,000 | 5,122,750 | 33.05 | 2007-08-30 |
| 2260 | 2007-08-31 | 165,000 | -2,000 | 0.02 | 1,069,769,000 | 5,280,000 | 32.00 | 2007-08-29 |
| 2261 | 2007-08-29 | 167,000 | 1,000 | 0.02 | 1,069,429,000 | 5,561,100 | 33.30 | 2007-08-27 |
| 2262 | 2007-08-28 | 166,000 | 30,000 | 0.02 | 1,069,429,000 | 5,054,700 | 30.45 | 2007-08-24 |
| 2263 | 2007-08-27 | 136,000 | -1,000 | 0.01 | 1,069,429,000 | 4,222,800 | 31.05 | 2007-08-23 |
| 2264 | 2007-08-23 | 137,000 | 3,000 | 0.01 | 1,069,429,000 | 3,890,800 | 28.40 | 2007-08-21 |
| 2265 | 2007-08-22 | 134,000 | -2,000 | 0.01 | 1,069,429,000 | 3,993,200 | 29.80 | 2007-08-20 |
| 2266 | 2007-08-21 | 136,000 | -4,000 | 0.01 | 1,069,429,000 | 3,794,400 | 27.90 | 2007-08-17 |
| 2267 | 2007-08-08 | 140,000 | -7,000 | 0.01 | 1,069,429,000 | 4,578,000 | 32.70 | 2007-08-06 |
| 2268 | 2007-08-07 | 147,000 | -1,000 | 0.01 | 1,069,429,000 | 4,998,000 | 34.00 | 2007-08-03 |
| 2269 | 2007-08-03 | 148,000 | -25,000 | 0.01 | 1,069,429,000 | 4,906,200 | 33.15 | 2007-08-01 |
| 2270 | 2007-08-02 | 173,000 | -3,000 | 0.02 | 1,069,429,000 | 5,899,300 | 34.10 | 2007-07-31 |
| 2271 | 2007-07-31 | 176,000 | 1,000 | 0.02 | 1,069,429,000 | 5,799,200 | 32.95 | 2007-07-27 |
| 2272 | 2007-07-23 | 175,000 | 2,000 | 0.02 | 969,531,000 | 6,107,500 | 34.90 | 2007-07-19 |
| 2273 | 2007-07-20 | 173,000 | 8,000 | 0.02 | 969,531,000 | 6,219,350 | 35.95 | 2007-07-18 |
| 2274 | 2007-07-19 | 165,000 | -2,000 | 0.02 | 969,531,000 | 5,568,750 | 33.75 | 2007-07-17 |
| 2275 | 2007-07-17 | 167,000 | -1,000 | 0.02 | 969,531,000 | 5,427,500 | 32.50 | 2007-07-13 |
| 2276 | 2007-07-12 | 168,000 | -2,000 | 0.02 | 969,531,000 | 5,174,400 | 30.80 | 2007-07-10 |
| 2277 | 2007-07-10 | 170,000 | 4,000 | 0.02 | 969,531,000 | 5,049,000 | 29.70 | 2007-07-06 |
| 2278 | 2007-07-09 | 166,000 | -1,000 | 0.02 | 969,531,000 | 4,946,800 | 29.80 | 2007-07-05 |
| 2279 | 2007-07-05 | 167,000 | 1,000 | 0.02 | 969,531,000 | 5,110,200 | 30.60 | 2007-07-03 |
| 2280 | 2007-07-04 | 166,000 | -7,000 | 0.02 | 969,531,000 | 4,980,000 | 30.00 | 2007-06-29 |
| 2281 | 2007-07-03 | 173,000 | -5,000 | 0.02 | 969,531,000 | 4,722,900 | 27.30 | 2007-06-28 |
| 2282 | 2007-06-29 | 178,000 | 30,000 | 0.02 | 969,261,000 | 4,601,300 | 25.85 | 2007-06-27 |
| 2283 | 2007-06-27 | 148,000 | -13,000 | 0.02 | 969,261,000 | 3,648,200 | 24.65 | 2007-06-25 |
| 2284 | 2007-06-26 | 161,000 | 0.02 | 969,261,000 | 3,775,450 | 23.45 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group