SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.11 2026-02-03
2 2026-02-04 14.95 2026-02-02
3 2026-02-03 14.98 2026-01-30
4 2026-02-02 38,997,893 199,284 3.59 1,087,211,600 597,057,742 15.31 2026-01-29
5 2026-01-30 38,798,609 196,026 3.57 1,087,211,600 582,367,121 15.01 2026-01-28
6 2026-01-29 38,602,583 98,253 3.55 1,087,211,600 572,090,280 14.82 2026-01-27
7 2026-01-28 38,504,330 2,749 3.54 1,087,211,600 568,708,954 14.77 2026-01-26
8 2026-01-27 38,501,581 -139,452 3.54 1,087,211,600 569,053,367 14.78 2026-01-23
9 2026-01-26 38,641,033 255,084 3.55 1,087,211,600 574,205,750 14.86 2026-01-22
10 2026-01-23 38,385,949 125,401 3.53 1,087,211,600 573,102,219 14.93 2026-01-21
11 2026-01-22 38,260,548 10,300 3.52 1,087,211,600 561,664,845 14.68 2026-01-20
12 2026-01-21 38,250,248 -106,400 3.52 1,087,211,600 559,218,626 14.62 2026-01-19
13 2026-01-20 38,356,648 -91,135 3.53 1,087,211,600 562,308,460 14.66 2026-01-16
14 2026-01-19 38,447,783 63,000 3.54 1,087,211,600 565,566,888 14.71 2026-01-15
15 2026-01-16 38,384,783 343,883 3.53 1,087,211,600 562,337,071 14.65 2026-01-14
16 2026-01-15 38,040,900 -470,966 3.50 1,087,211,600 554,636,322 14.58 2026-01-13
17 2026-01-13 38,511,866 -21,000 3.54 1,087,211,600 567,279,786 14.73 2026-01-09
18 2026-01-12 38,532,866 144,800 3.54 1,087,211,600 560,653,200 14.55 2026-01-08
19 2026-01-09 38,388,066 -448,826 3.53 1,087,211,600 570,062,780 14.85 2026-01-07
20 2026-01-08 38,836,892 144,690 3.57 1,087,211,600 572,455,788 14.74 2026-01-06
21 2026-01-07 38,692,202 26,680 3.56 1,087,211,600 567,614,603 14.67 2026-01-05
22 2026-01-05 38,665,522 -325,743 3.56 1,087,211,600 561,036,724 14.51 2025-12-30
23 2026-01-02 38,991,265 -416,012 3.59 1,087,211,600 563,813,692 14.46 2025-12-29
24 2025-12-30 39,407,277 -241,166 3.62 1,087,211,600 576,528,463 14.63 2025-12-23
25 2025-12-29 39,648,443 118,615 3.65 1,087,211,600 585,211,019 14.76 2025-12-22
26 2025-12-23 39,529,828 -46,600 3.64 1,087,211,600 588,599,139 14.89 2025-12-19
27 2025-12-22 39,576,428 -64,552 3.64 1,087,211,600 590,084,541 14.91 2025-12-18
28 2025-12-19 39,640,980 -87,196 3.65 1,087,211,600 592,236,241 14.94 2025-12-17
29 2025-12-18 39,728,176 -423,628 3.65 1,087,211,600 588,374,287 14.81 2025-12-16
30 2025-12-17 40,151,804 -762,135 3.69 1,087,211,600 615,527,155 15.33 2025-12-15
31 2025-12-16 40,913,939 -644,661 3.76 1,087,211,600 610,026,830 14.91 2025-12-12
32 2025-12-15 41,558,600 -230,304 3.82 1,087,211,600 612,989,350 14.75 2025-12-11
33 2025-12-12 41,788,904 -393,456 3.84 1,087,211,600 615,968,445 14.74 2025-12-10
34 2025-12-11 42,182,360 -224,529 3.88 1,087,211,600 621,767,986 14.74 2025-12-09
35 2025-12-10 42,406,889 -264,951 3.90 1,087,211,600 642,040,299 15.14 2025-12-08
36 2025-12-09 42,671,840 964 3.92 1,087,211,600 654,159,307 15.33 2025-12-05
37 2025-12-08 42,670,876 -6,000 3.92 1,087,211,600 660,971,869 15.49 2025-12-04
38 2025-12-05 42,676,876 -254,504 3.93 1,087,211,600 673,014,335 15.77 2025-12-03
39 2025-12-04 42,931,380 55,146 3.95 1,087,211,600 689,477,963 16.06 2025-12-02
40 2025-12-03 42,876,234 -411,384 3.94 1,087,211,600 673,585,636 15.71 2025-12-01
41 2025-12-02 43,287,618 -477,202 3.98 1,087,211,600 661,434,803 15.28 2025-11-28
42 2025-12-01 43,764,820 57,134 4.03 1,087,211,600 686,232,378 15.68 2025-11-27
43 2025-11-28 43,707,686 265,621 4.02 1,087,211,600 669,164,673 15.31 2025-11-26
44 2025-11-27 43,442,065 204,960 4.00 1,087,211,600 669,007,801 15.40 2025-11-25
45 2025-11-26 43,237,105 279,411 3.98 1,087,211,600 668,878,014 15.47 2025-11-24
46 2025-11-25 42,957,694 430,388 3.95 1,087,211,600 663,266,795 15.44 2025-11-21
47 2025-11-24 42,527,306 1,121,155 3.91 1,087,211,600 668,529,250 15.72 2025-11-20
48 2025-11-21 41,406,151 56,212 3.81 1,087,211,600 653,803,124 15.79 2025-11-19
49 2025-11-20 41,349,939 1,015,666 3.80 1,087,211,600 642,991,551 15.55 2025-11-18
50 2025-11-19 40,334,273 127,072 3.71 1,087,211,600 605,820,780 15.02 2025-11-17
51 2025-11-18 40,207,201 95,862 3.70 1,087,211,600 597,479,007 14.86 2025-11-14
52 2025-11-17 40,111,339 460,104 3.69 1,087,211,600 602,873,425 15.03 2025-11-13
53 2025-11-14 39,651,235 -32,628 3.65 1,087,211,600 583,666,179 14.72 2025-11-12
54 2025-11-13 39,683,863 134,534 3.65 1,087,211,600 571,844,466 14.41 2025-11-11
55 2025-11-12 39,549,329 187,027 3.64 1,087,211,600 564,368,925 14.27 2025-11-10
56 2025-11-11 39,362,302 -2,958 3.62 1,087,211,600 552,253,097 14.03 2025-11-07
57 2025-11-10 39,365,260 7,127,000 3.62 1,087,211,600 551,507,293 14.01 2025-11-06
58 2025-11-07 32,238,260 1,000 2.97 1,087,211,600 441,664,162 13.70 2025-11-05
59 2025-11-06 32,237,260 -120,749 2.97 1,087,211,600 442,617,580 13.73 2025-11-04
60 2025-11-05 32,358,009 -97,756 2.98 1,087,211,600 445,893,364 13.78 2025-11-03
61 2025-11-04 32,455,765 -49,528 2.99 1,087,211,600 442,696,635 13.64 2025-10-31
62 2025-11-03 32,505,293 107,842 2.99 1,087,211,600 452,473,679 13.92 2025-10-30
63 2025-10-31 32,397,451 -105,382 2.98 1,087,211,600 448,056,747 13.83 2025-10-28
64 2025-10-30 32,502,833 508,173 2.99 1,087,211,600 452,764,464 13.93 2025-10-27
65 2025-10-28 31,994,660 -28,000 2.94 1,087,211,600 442,166,201 13.82 2025-10-24
66 2025-10-27 32,022,660 547,708 2.95 1,087,211,600 443,834,068 13.86 2025-10-23
67 2025-10-24 31,474,952 248,714 2.90 1,087,211,600 428,688,846 13.62 2025-10-22
68 2025-10-23 31,226,238 -21,269 2.87 1,087,211,600 428,111,723 13.71 2025-10-21
69 2025-10-22 31,247,507 127,311 2.87 1,087,211,600 428,090,846 13.70 2025-10-20
70 2025-10-21 31,120,196 27,060 2.86 1,087,211,600 417,944,232 13.43 2025-10-17
71 2025-10-20 31,093,136 434,327 2.86 1,087,211,600 425,354,100 13.68 2025-10-16
72 2025-10-17 30,658,809 22,746 2.82 1,087,211,600 414,813,686 13.53 2025-10-15
73 2025-10-16 30,636,063 -105,597 2.82 1,087,211,600 410,523,244 13.40 2025-10-14
74 2025-10-15 30,741,660 783,344 2.83 1,087,211,600 416,242,076 13.54 2025-10-13
75 2025-10-14 29,958,316 -3,000 2.76 1,087,211,600 405,635,599 13.54 2025-10-10
76 2025-10-13 29,961,316 -1,047 2.76 1,087,211,600 407,473,898 13.60 2025-10-09
77 2025-10-10 29,962,363 5,506 2.76 1,087,211,600 402,394,535 13.43 2025-10-08
78 2025-10-09 29,956,857 -14,000 2.76 1,087,211,600 404,717,138 13.51 2025-10-06
79 2025-10-08 29,970,857 -88,280 2.76 1,087,211,600 408,802,489 13.64 2025-10-03
80 2025-10-06 30,059,137 -76,180 2.76 1,087,211,600 411,810,177 13.70 2025-10-02
81 2025-10-03 30,135,317 -69,935 2.77 1,087,211,600 412,251,137 13.68 2025-09-30
82 2025-10-02 30,205,252 -146,966 2.78 1,087,211,600 413,811,952 13.70 2025-09-29
83 2025-09-30 30,352,218 249,657 2.79 1,087,211,600 411,576,076 13.56 2025-09-26
84 2025-09-29 30,102,561 1,380,175 2.77 1,087,211,600 407,588,676 13.54 2025-09-25
85 2025-09-26 28,722,386 4,552,768 2.64 1,087,211,600 396,656,151 13.81 2025-09-24
86 2025-09-25 24,169,618 -24,000 2.22 1,087,211,600 345,867,234 14.31 2025-09-23
87 2025-09-24 24,193,618 -4,835,878 2.23 1,087,211,600 347,904,227 14.38 2025-09-22
88 2025-09-23 29,029,496 -450,847 2.67 1,087,211,600 427,894,771 14.74 2025-09-19
89 2025-09-22 29,480,343 -797,992 2.71 1,087,211,600 433,361,042 14.70 2025-09-18
90 2025-09-19 30,278,335 -18,545 2.78 1,087,211,600 445,697,091 14.72 2025-09-17
91 2025-09-18 30,296,880 -128,875 2.79 1,087,211,600 447,484,918 14.77 2025-09-16
92 2025-09-17 30,425,755 -147,751 2.80 1,087,211,600 446,954,341 14.69 2025-09-15
93 2025-09-16 30,573,506 45,860 2.81 1,087,211,600 453,710,829 14.84 2025-09-12
94 2025-09-15 30,527,646 103,883 2.81 1,087,211,600 448,756,396 14.70 2025-09-11
95 2025-09-12 30,423,763 -9,156 2.80 1,087,211,600 440,231,851 14.47 2025-09-10
96 2025-09-11 30,432,919 258,496 2.80 1,087,211,600 438,538,363 14.41 2025-09-09
97 2025-09-10 30,174,423 -128,399 2.78 1,087,211,600 435,718,668 14.44 2025-09-08
98 2025-09-09 30,302,822 652,923 2.79 1,087,211,600 431,815,214 14.25 2025-09-05
99 2025-09-08 29,649,899 -97,404 2.73 1,087,211,600 415,988,083 14.03 2025-09-04
100 2025-09-05 29,747,303 81,295 2.74 1,087,211,600 420,329,391 14.13 2025-09-03
101 2025-09-04 29,666,008 244,856 2.73 1,087,211,600 418,587,373 14.11 2025-09-02
102 2025-09-03 29,421,152 -46,600 2.71 1,087,211,600 420,722,474 14.30 2025-09-01
103 2025-09-02 29,467,752 275,953 2.71 1,087,211,600 425,809,016 14.45 2025-08-29
104 2025-09-01 29,191,799 -64,000 2.69 1,087,211,600 427,367,937 14.64 2025-08-28
105 2025-08-29 29,255,799 -19,710 2.69 1,087,211,600 430,937,919 14.73 2025-08-27
106 2025-08-28 29,275,509 -59,055 2.69 1,087,211,600 438,839,880 14.99 2025-08-26
107 2025-08-27 29,334,564 -65,382 2.70 1,087,211,600 441,191,843 15.04 2025-08-25
108 2025-08-26 29,399,946 -91,572 2.70 1,087,211,600 435,119,201 14.80 2025-08-22
109 2025-08-25 29,491,518 -85,000 2.71 1,087,211,600 435,884,636 14.78 2025-08-21
110 2025-08-22 29,576,518 -146,528 2.72 1,087,211,600 438,323,997 14.82 2025-08-20
111 2025-08-21 29,723,046 45,308 2.73 1,087,211,600 443,467,846 14.92 2025-08-19
112 2025-08-20 29,677,738 -1,408 2.73 1,087,211,600 440,120,855 14.83 2025-08-18
113 2025-08-19 29,679,146 -26,385 2.73 1,087,211,600 440,735,318 14.85 2025-08-15
114 2025-08-18 29,705,531 -82,032 2.73 1,087,211,600 444,691,799 14.97 2025-08-14
115 2025-08-15 29,787,563 167,629 2.74 1,087,211,600 449,792,201 15.10 2025-08-13
116 2025-08-14 29,619,934 -53,836 2.72 1,087,211,600 444,299,010 15.00 2025-08-12
117 2025-08-13 29,673,770 -17,000 2.73 1,087,211,600 444,216,337 14.97 2025-08-11
118 2025-08-12 29,690,770 -331,908 2.73 1,087,211,600 441,501,750 14.87 2025-08-08
119 2025-08-11 30,022,678 17,000 2.76 1,087,211,600 444,936,088 14.82 2025-08-07
120 2025-08-08 30,005,678 -64,233 2.76 1,087,211,600 438,082,899 14.60 2025-08-06
121 2025-08-07 30,069,911 135,787 2.77 1,087,211,600 441,125,594 14.67 2025-08-05
122 2025-08-06 29,934,124 129,317 2.75 1,087,211,600 430,452,703 14.38 2025-08-04
123 2025-08-05 29,804,807 406,242 2.74 1,087,211,600 426,804,836 14.32 2025-08-01
124 2025-08-04 29,398,565 -106,000 2.70 1,087,211,600 430,982,963 14.66 2025-07-31
125 2025-08-01 29,504,565 81,279 2.71 1,087,211,600 441,388,292 14.96 2025-07-30
126 2025-07-31 29,423,286 -16,293 2.71 1,087,211,600 438,995,427 14.92 2025-07-29
127 2025-07-30 29,439,579 -4,000 2.71 1,087,211,600 434,528,186 14.76 2025-07-28
128 2025-07-29 29,443,579 2,399 2.71 1,087,211,600 433,998,354 14.74 2025-07-25
129 2025-07-28 29,441,180 140,836 2.71 1,087,211,600 442,206,524 15.02 2025-07-24
130 2025-07-25 29,300,344 -93,200 2.69 1,087,211,600 430,715,057 14.70 2025-07-23
131 2025-07-24 29,393,544 -73,300 2.70 1,087,211,600 432,672,968 14.72 2025-07-22
132 2025-07-23 29,466,844 -140,304 2.71 1,087,211,600 427,269,238 14.50 2025-07-21
133 2025-07-22 29,607,148 251,452 2.72 1,087,211,600 419,237,216 14.16 2025-07-18
134 2025-07-21 29,355,696 -88,252 2.70 1,087,211,600 412,153,972 14.04 2025-07-17
135 2025-07-18 29,443,948 -277,472 2.71 1,087,211,600 416,337,425 14.14 2025-07-16
136 2025-07-17 29,721,420 162,127 2.73 1,087,211,600 420,260,879 14.14 2025-07-15
137 2025-07-16 29,559,293 129,680 2.72 1,087,211,600 422,697,890 14.30 2025-07-14
138 2025-07-15 29,429,613 -265,777 2.71 1,087,211,600 417,311,912 14.18 2025-07-11
139 2025-07-14 29,695,390 332,587 2.73 1,087,211,600 412,765,921 13.90 2025-07-10
140 2025-07-11 29,362,803 -27,059 2.70 1,087,211,600 406,968,450 13.86 2025-07-09
141 2025-07-10 29,389,862 -194,339 2.70 1,087,211,600 407,931,285 13.88 2025-07-08
142 2025-07-09 29,584,201 5,342 2.72 1,087,211,600 408,261,974 13.80 2025-07-07
143 2025-07-08 29,578,859 -103,120 2.72 1,087,211,600 413,512,449 13.98 2025-07-04
144 2025-07-07 29,681,979 -269,858 2.73 1,087,211,600 414,954,066 13.98 2025-07-03
145 2025-07-04 29,951,837 322,982 2.75 1,087,211,600 420,523,791 14.04 2025-07-02
146 2025-07-03 29,628,855 495,761 2.73 1,087,211,600 401,767,274 13.56 2025-06-30
147 2025-07-02 29,133,094 196,128 2.68 1,087,211,600 402,036,697 13.80 2025-06-27
148 2025-06-30 28,936,966 141,757 2.66 1,087,211,600 401,645,088 13.88 2025-06-26
149 2025-06-27 28,795,209 100,413 2.65 1,087,211,600 396,797,980 13.78 2025-06-25
150 2025-06-26 28,694,796 134,354 2.64 1,087,211,600 389,101,434 13.56 2025-06-24
151 2025-06-25 28,560,442 8,627 2.63 1,087,211,600 391,278,055 13.70 2025-06-23
152 2025-06-24 28,551,815 394,630 2.63 1,087,211,600 382,594,321 13.40 2025-06-20
153 2025-06-23 28,157,185 -352,099 2.59 1,087,211,600 369,985,411 13.14 2025-06-19
154 2025-06-20 28,509,284 -195,479 2.62 1,087,211,600 395,708,862 13.88 2025-06-18
155 2025-06-19 28,704,763 -243,808 2.64 1,087,211,600 372,013,728 12.96 2025-06-17
156 2025-06-18 28,948,571 -29,300 2.66 1,087,211,600 369,962,737 12.78 2025-06-16
157 2025-06-17 28,977,871 -46,626 2.67 1,087,211,600 363,962,060 12.56 2025-06-13
158 2025-06-16 29,024,497 93,228 2.67 1,087,211,600 361,645,233 12.46 2025-06-12
159 2025-06-13 28,931,269 -39,168 2.66 1,087,211,600 360,483,612 12.46 2025-06-11
160 2025-06-12 28,970,437 -190,600 2.66 1,087,211,600 358,074,601 12.36 2025-06-10
161 2025-06-11 29,161,037 -458,354 2.68 1,087,211,600 355,764,651 12.20 2025-06-09
162 2025-06-10 29,619,391 678,153 2.72 1,087,211,600 364,318,509 12.30 2025-06-06
163 2025-06-09 28,941,238 534,904 2.66 1,087,211,600 350,767,805 12.12 2025-06-05
164 2025-06-06 28,406,334 20,651 2.61 1,087,211,600 342,012,261 12.04 2025-06-04
165 2025-06-05 28,385,683 94,827 2.61 1,087,211,600 356,524,178 12.56 2025-06-03
166 2025-06-04 28,290,856 -439,372 2.60 1,087,211,600 353,635,700 12.50 2025-06-02
167 2025-06-03 28,730,228 38,532 2.64 1,087,211,600 359,127,850 12.50 2025-05-30
168 2025-06-02 28,691,696 -343,688 2.64 1,087,211,600 360,367,702 12.56 2025-05-29
169 2025-05-30 29,035,384 6,800 2.67 1,087,211,600 363,523,008 12.52 2025-05-28
170 2025-05-29 29,028,584 -105,200 2.67 1,087,211,600 360,535,013 12.42 2025-05-27
171 2025-05-28 29,133,784 43,763 2.68 1,087,211,600 361,258,922 12.40 2025-05-26
172 2025-05-27 29,090,021 -203,871 2.68 1,087,211,600 359,552,660 12.36 2025-05-23
173 2025-05-26 29,293,892 -73,732 2.69 1,087,211,600 363,244,261 12.40 2025-05-22
174 2025-05-23 29,367,624 120,470 2.70 1,087,211,600 364,745,890 12.42 2025-05-21
175 2025-05-22 29,247,154 -200,421 2.69 1,087,211,600 363,249,653 12.42 2025-05-20
176 2025-05-21 29,447,575 194,618 2.71 1,087,211,600 363,383,076 12.34 2025-05-19
177 2025-05-20 29,252,957 -1,000 2.69 1,087,211,600 357,471,135 12.22 2025-05-16
178 2025-05-19 29,253,957 -21,900 2.69 1,087,211,600 358,068,434 12.24 2025-05-15
179 2025-05-16 29,275,857 94,819 2.69 1,087,211,600 361,849,593 12.36 2025-05-14
180 2025-05-15 29,181,038 57,981 2.68 1,087,211,600 360,677,630 12.36 2025-05-13
181 2025-05-14 29,123,057 -33,723 2.68 1,087,211,600 355,883,757 12.22 2025-05-12
182 2025-05-13 29,156,780 -93,977 2.68 1,087,211,600 355,129,580 12.18 2025-05-09
183 2025-05-12 29,250,757 236,200 2.69 1,087,211,600 353,934,160 12.10 2025-05-08
184 2025-05-09 29,014,557 180,398 2.67 1,087,211,600 349,335,266 12.04 2025-05-07
185 2025-05-08 28,834,159 128,503 2.65 1,087,211,600 346,009,908 12.00 2025-05-06
186 2025-05-07 28,705,656 -181,579 2.64 1,087,211,600 339,300,854 11.82 2025-05-02
187 2025-05-06 28,887,235 195,627 2.66 1,087,211,600 342,024,862 11.84 2025-04-30
188 2025-05-02 28,691,608 244,580 2.64 1,087,211,600 337,987,142 11.78 2025-04-29
189 2025-04-30 28,447,028 -60,741 2.62 1,087,211,600 332,830,228 11.70 2025-04-28
190 2025-04-29 28,507,769 184,255 2.62 1,087,211,600 332,970,742 11.68 2025-04-25
191 2025-04-28 28,323,514 5,665 2.61 1,087,211,600 327,986,292 11.58 2025-04-24
192 2025-04-25 28,317,849 133,894 2.60 1,087,211,600 329,619,762 11.64 2025-04-23
193 2025-04-24 28,183,955 280,927 2.59 1,087,211,600 323,551,803 11.48 2025-04-22
194 2025-04-23 27,903,028 -5,465 2.57 1,087,211,600 315,862,277 11.32 2025-04-17
195 2025-04-22 27,908,493 267,215 2.57 1,087,211,600 312,575,122 11.20 2025-04-16
196 2025-04-17 27,641,278 5,000 2.54 1,087,211,600 309,582,314 11.20 2025-04-15
197 2025-04-16 27,636,278 -1,308 2.54 1,087,211,600 311,184,490 11.26 2025-04-14
198 2025-04-15 27,637,586 -138,500 2.54 1,087,211,600 307,882,708 11.14 2025-04-11
199 2025-04-14 27,776,086 36,725 2.55 1,087,211,600 308,314,555 11.10 2025-04-10
200 2025-04-11 27,739,361 -766,488 2.55 1,087,211,600 306,242,545 11.04 2025-04-09
201 2025-04-10 28,505,849 92,144 2.62 1,087,211,600 315,274,690 11.06 2025-04-08
202 2025-04-09 28,413,705 -794,883 2.61 1,087,211,600 310,845,933 10.94 2025-04-07
203 2025-04-08 29,208,588 144,777 2.69 1,087,211,600 349,334,712 11.96 2025-04-03
204 2025-04-07 29,063,811 553,530 2.67 1,087,211,600 345,859,351 11.90 2025-04-02
205 2025-04-03 28,510,281 42,100 2.62 1,087,211,600 335,280,905 11.76 2025-04-01
206 2025-04-02 28,468,181 -43,705 2.62 1,087,211,600 331,938,990 11.66 2025-03-31
207 2025-04-01 28,511,886 59,170 2.62 1,087,211,600 336,440,255 11.80 2025-03-28
208 2025-03-31 28,452,716 115,496 2.62 1,087,211,600 335,172,994 11.78 2025-03-27
209 2025-03-28 28,337,220 132,152 2.61 1,087,211,600 330,411,985 11.66 2025-03-26
210 2025-03-27 28,205,068 82,288 2.59 1,087,211,600 329,999,296 11.70 2025-03-25
211 2025-03-26 28,122,780 121,497 2.59 1,087,211,600 329,598,982 11.72 2025-03-24
212 2025-03-25 28,001,283 -108,713 2.58 1,087,211,600 329,855,114 11.78 2025-03-21
213 2025-03-24 28,109,996 269,268 2.59 1,087,211,600 336,757,752 11.98 2025-03-20
214 2025-03-21 27,840,728 -4,204 2.56 1,087,211,600 336,315,994 12.08 2025-03-19
215 2025-03-20 27,844,932 214,310 2.56 1,087,211,600 338,037,474 12.14 2025-03-18
216 2025-03-19 27,630,622 -17,291 2.54 1,087,211,600 331,014,852 11.98 2025-03-17
217 2025-03-18 27,647,913 108,048 2.54 1,087,211,600 326,245,373 11.80 2025-03-14
218 2025-03-17 27,539,865 -21,439 2.53 1,087,211,600 322,767,218 11.72 2025-03-13
219 2025-03-14 27,561,304 90,094 2.54 1,087,211,600 324,120,935 11.76 2025-03-12
220 2025-03-13 27,471,210 159,309 2.53 1,087,211,600 325,808,551 11.86 2025-03-11
221 2025-03-12 27,311,901 199,342 2.51 1,087,211,600 320,095,480 11.72 2025-03-10
222 2025-03-11 27,112,559 -18,129 2.49 1,087,211,600 317,759,191 11.72 2025-03-07
223 2025-03-10 27,130,688 202,583 2.50 1,087,211,600 317,971,663 11.72 2025-03-06
224 2025-03-07 26,928,105 487,328 2.48 1,087,211,600 311,288,894 11.56 2025-03-05
225 2025-03-06 26,440,777 -102,000 2.43 1,087,211,600 301,953,673 11.42 2025-03-04
226 2025-03-05 26,542,777 -136,400 2.44 1,087,211,600 306,834,502 11.56 2025-03-03
227 2025-03-04 26,679,177 56,976 2.45 1,087,211,600 306,276,952 11.48 2025-02-28
228 2025-03-03 26,622,201 -2,047 2.45 1,087,211,600 311,479,752 11.70 2025-02-27
229 2025-02-28 26,624,248 131,302 2.45 1,087,211,600 309,373,762 11.62 2025-02-26
230 2025-02-27 26,492,946 -172,455 2.44 1,087,211,600 303,079,302 11.44 2025-02-25
231 2025-02-26 26,665,401 -228,200 2.45 1,087,211,600 308,252,036 11.56 2025-02-24
232 2025-02-25 26,893,601 11,345 2.47 1,087,211,600 306,587,051 11.40 2025-02-21
233 2025-02-24 26,882,256 286,008 2.47 1,087,211,600 304,844,783 11.34 2025-02-20
234 2025-02-21 26,596,248 -38,476 2.45 1,087,211,600 303,729,152 11.42 2025-02-19
235 2025-02-20 26,634,724 -23,047 2.45 1,087,211,600 305,233,937 11.46 2025-02-18
236 2025-02-19 26,657,771 -136,881 2.45 1,087,211,600 307,630,677 11.54 2025-02-17
237 2025-02-18 26,794,652 138,685 2.46 1,087,211,600 308,138,498 11.50 2025-02-14
238 2025-02-17 26,655,967 92,899 2.45 1,087,211,600 304,944,262 11.44 2025-02-13
239 2025-02-14 26,563,068 91,190 2.44 1,087,211,600 307,600,327 11.58 2025-02-12
240 2025-02-13 26,471,878 2,919 2.43 1,087,211,600 299,661,659 11.32 2025-02-11
241 2025-02-12 26,468,959 50,431 2.43 1,087,211,600 303,334,270 11.46 2025-02-10
242 2025-02-11 26,418,528 255,704 2.43 1,087,211,600 300,642,849 11.38 2025-02-07
243 2025-02-10 26,162,824 133,679 2.41 1,087,211,600 298,779,450 11.42 2025-02-06
244 2025-02-07 26,029,145 7,450 2.39 1,087,211,600 296,732,253 11.40 2025-02-05
245 2025-02-06 26,021,695 -355,355 2.39 1,087,211,600 296,647,323 11.40 2025-02-04
246 2025-02-05 26,377,050 328,600 2.43 1,087,211,600 299,643,288 11.36 2025-02-03
247 2025-02-04 26,048,450 -38,400 2.40 1,087,211,600 297,473,299 11.42 2025-01-27
248 2025-02-03 26,086,850 109,040 2.40 1,087,211,600 295,303,142 11.32 2025-01-24
249 2025-01-27 25,977,810 -100,064 2.39 1,087,211,600 291,990,584 11.24 2025-01-23
250 2025-01-24 26,077,874 -153,399 2.40 1,087,211,600 292,593,746 11.22 2025-01-22
251 2025-01-23 26,231,273 125,719 2.41 1,087,211,600 296,413,385 11.30 2025-01-21
252 2025-01-22 26,105,554 -81,000 2.40 1,087,211,600 296,036,982 11.34 2025-01-20
253 2025-01-21 26,186,554 -38,960 2.41 1,087,211,600 293,289,405 11.20 2025-01-17
254 2025-01-20 26,225,514 17,000 2.41 1,087,211,600 294,250,267 11.22 2025-01-16
255 2025-01-17 26,208,514 -47,500 2.41 1,087,211,600 295,632,038 11.28 2025-01-15
256 2025-01-16 26,256,014 -149,140 2.41 1,087,211,600 296,167,838 11.28 2025-01-14
257 2025-01-15 26,405,154 -154,535 2.43 1,087,211,600 296,265,828 11.22 2025-01-13
258 2025-01-14 26,559,689 -195,081 2.44 1,087,211,600 301,186,873 11.34 2025-01-10
259 2025-01-13 26,754,770 -45,040 2.46 1,087,211,600 305,004,378 11.40 2025-01-09
260 2025-01-10 26,799,810 188,906 2.47 1,087,211,600 304,445,842 11.36 2025-01-08
261 2025-01-09 26,610,904 -75,000 2.45 1,087,211,600 303,896,524 11.42 2025-01-07
262 2025-01-08 26,685,904 -5,000 2.45 1,087,211,600 306,354,178 11.48 2025-01-06
263 2025-01-07 26,690,904 36,040 2.45 1,087,211,600 308,013,032 11.54 2025-01-03
264 2025-01-06 26,654,864 5,960 2.45 1,087,211,600 309,729,520 11.62 2025-01-02
265 2025-01-03 26,648,904 19,800 2.45 1,087,211,600 316,588,980 11.88 2024-12-30
266 2025-01-02 26,629,104 60,500 2.45 1,087,211,600 316,353,756 11.88 2024-12-27
267 2024-12-30 26,568,604 57,040 2.44 1,087,211,600 310,852,667 11.70 2024-12-23
268 2024-12-27 26,511,564 505,384 2.44 1,087,211,600 305,943,449 11.54 2024-12-20
269 2024-12-23 26,006,180 -25,000 2.39 1,087,211,600 302,191,812 11.62 2024-12-19
270 2024-12-20 26,031,180 -3,461 2.39 1,087,211,600 304,564,806 11.70 2024-12-18
271 2024-12-19 26,034,641 -134,298 2.39 1,087,211,600 302,522,528 11.62 2024-12-17
272 2024-12-18 26,168,939 -27,079 2.41 1,087,211,600 305,653,208 11.68 2024-12-16
273 2024-12-17 26,196,018 27,040 2.41 1,087,211,600 307,541,251 11.74 2024-12-13
274 2024-12-16 26,168,978 -91,040 2.41 1,087,211,600 310,887,459 11.88 2024-12-12
275 2024-12-13 26,260,018 12,500 2.42 1,087,211,600 310,393,413 11.82 2024-12-11
276 2024-12-12 26,247,518 141,527 2.41 1,087,211,600 307,620,911 11.72 2024-12-10
277 2024-12-11 26,105,991 -40,000 2.40 1,087,211,600 309,617,053 11.86 2024-12-09
278 2024-12-10 26,145,991 -120,256 2.40 1,087,211,600 304,339,335 11.64 2024-12-06
279 2024-12-09 26,266,247 -58,579 2.42 1,087,211,600 301,011,191 11.46 2024-12-05
280 2024-12-06 26,324,826 -171,421 2.42 1,087,211,600 306,420,975 11.64 2024-12-04
281 2024-12-05 26,496,247 -69,036 2.44 1,087,211,600 311,065,940 11.74 2024-12-03
282 2024-12-04 26,565,283 -485,560 2.44 1,087,211,600 309,219,894 11.64 2024-12-02
283 2024-12-03 27,050,843 -65,059 2.49 1,087,211,600 312,166,728 11.54 2024-11-29
284 2024-12-02 27,115,902 175,083 2.49 1,087,211,600 309,663,601 11.42 2024-11-28
285 2024-11-29 26,940,819 -31,476 2.48 1,087,211,600 308,741,786 11.46 2024-11-27
286 2024-11-28 26,972,295 -11,000 2.48 1,087,211,600 304,247,488 11.28 2024-11-26
287 2024-11-27 26,983,295 -596,100 2.48 1,087,211,600 307,069,897 11.38 2024-11-25
288 2024-11-26 27,579,395 733,277 2.54 1,087,211,600 314,956,691 11.42 2024-11-22
289 2024-11-25 26,846,118 188,000 2.47 1,087,211,600 311,951,891 11.62 2024-11-21
290 2024-11-22 26,658,118 -20,743 2.45 1,087,211,600 310,300,494 11.64 2024-11-20
291 2024-11-21 26,678,861 76,743 2.45 1,087,211,600 308,941,210 11.58 2024-11-19
292 2024-11-20 26,602,118 -28,500 2.45 1,087,211,600 308,584,569 11.60 2024-11-18
293 2024-11-19 26,630,618 -260,088 2.45 1,087,211,600 307,317,332 11.54 2024-11-15
294 2024-11-18 26,890,706 -339,100 2.47 1,087,211,600 304,940,606 11.34 2024-11-14
295 2024-11-15 27,229,806 54,500 2.50 1,087,211,600 316,954,942 11.64 2024-11-13
296 2024-11-14 27,175,306 -119,164 2.50 1,087,211,600 316,864,068 11.66 2024-11-12
297 2024-11-13 27,294,470 216,000 2.51 1,087,211,600 326,441,861 11.96 2024-11-11
298 2024-11-12 27,078,470 25,000 2.49 1,087,211,600 327,649,487 12.10 2024-11-08
299 2024-11-11 27,053,470 191,482 2.49 1,087,211,600 328,970,195 12.16 2024-11-07
300 2024-11-08 26,861,988 25,000 2.47 1,087,211,600 321,269,376 11.96 2024-11-06
301 2024-11-07 26,836,988 12,000 2.47 1,087,211,600 321,507,116 11.98 2024-11-05
302 2024-11-06 26,824,988 44,000 2.47 1,087,211,600 315,998,359 11.78 2024-11-04
303 2024-11-05 26,780,988 96,995 2.46 1,087,211,600 318,693,757 11.90 2024-11-01
304 2024-11-04 26,683,993 1,461 2.45 1,087,211,600 316,472,157 11.86 2024-10-31
305 2024-11-01 26,682,532 31,800 2.45 1,087,211,600 321,257,685 12.04 2024-10-30
306 2024-10-31 26,650,732 -49,639 2.45 1,087,211,600 322,473,857 12.10 2024-10-29
307 2024-10-30 26,700,371 165,732 2.46 1,087,211,600 327,346,548 12.26 2024-10-28
308 2024-10-29 26,534,639 70,387 2.44 1,087,211,600 323,722,596 12.20 2024-10-25
309 2024-10-28 26,464,252 7,539 2.43 1,087,211,600 322,334,589 12.18 2024-10-24
310 2024-10-25 26,456,713 -197,411 2.43 1,087,211,600 325,946,704 12.32 2024-10-23
311 2024-10-24 26,654,124 -201,579 2.45 1,087,211,600 330,511,138 12.40 2024-10-22
312 2024-10-23 26,855,703 -412,769 2.47 1,087,211,600 332,473,603 12.38 2024-10-21
313 2024-10-22 27,268,472 -22,000 2.51 1,087,211,600 338,129,053 12.40 2024-10-18
314 2024-10-21 27,290,472 -6,000 2.51 1,087,211,600 331,306,330 12.14 2024-10-17
315 2024-10-18 27,296,472 -109,358 2.51 1,087,211,600 331,379,170 12.14 2024-10-16
316 2024-10-17 27,405,830 -575,032 2.52 1,087,211,600 324,485,027 11.84 2024-10-15
317 2024-10-16 27,980,862 126,502 2.57 1,087,211,600 339,687,665 12.14 2024-10-14
318 2024-10-15 27,854,360 270,628 2.56 1,087,211,600 339,266,105 12.18 2024-10-10
319 2024-10-14 27,583,732 4,039 2.54 1,087,211,600 328,798,085 11.92 2024-10-09
320 2024-10-10 27,579,693 -1,229,155 2.54 1,087,211,600 352,468,477 12.78 2024-10-08
321 2024-10-09 28,808,848 -356,270 2.65 1,087,211,600 396,985,925 13.78 2024-10-07
322 2024-10-08 29,165,118 501,274 2.68 1,087,211,600 367,480,487 12.60 2024-10-04
323 2024-10-07 28,663,844 -250,293 2.64 1,087,211,600 351,992,004 12.28 2024-10-03
324 2024-10-04 28,914,137 237,615 2.66 1,087,211,600 361,426,713 12.50 2024-10-02
325 2024-10-03 28,676,522 364,642 2.64 1,087,211,600 347,559,447 12.12 2024-09-30
326 2024-10-02 28,311,880 128,553 2.60 1,087,211,600 331,248,996 11.70 2024-09-27
327 2024-09-30 28,183,327 529,988 2.59 1,087,211,600 318,471,595 11.30 2024-09-26
328 2024-09-27 27,653,339 -85,063 2.54 1,087,211,600 304,739,796 11.02 2024-09-25
329 2024-09-26 27,738,402 271,000 2.55 1,087,211,600 300,129,510 10.82 2024-09-24
330 2024-09-25 27,467,402 967,718 2.53 1,087,211,600 288,407,721 10.50 2024-09-23
331 2024-09-24 26,499,684 1,490,282 2.44 1,087,211,600 280,366,657 10.58 2024-09-20
332 2024-09-23 25,009,402 -747,000 2.30 1,087,211,600 275,103,422 11.00 2024-09-19
333 2024-09-20 25,756,402 -823,757 2.37 1,087,211,600 279,714,526 10.86 2024-09-17
334 2024-09-19 26,580,159 -1,945,468 2.44 1,087,211,600 286,002,511 10.76 2024-09-16
335 2024-09-17 28,525,627 -212,600 2.62 1,087,211,600 306,935,747 10.76 2024-09-13
336 2024-09-16 28,738,227 -8,539 2.64 1,087,211,600 306,349,500 10.66 2024-09-12
337 2024-09-13 28,746,766 -173,204 2.64 1,087,211,600 298,966,366 10.40 2024-09-11
338 2024-09-12 28,919,970 -1,188,062 2.66 1,087,211,600 306,551,682 10.60 2024-09-10
339 2024-09-11 30,108,032 -190,935 2.77 1,087,211,600 319,747,300 10.62 2024-09-09
340 2024-09-10 30,298,967 -180,000 2.79 1,087,211,600 327,228,844 10.80 2024-09-05
341 2024-09-09 30,478,967 31,435 2.80 1,087,211,600 329,782,423 10.82 2024-09-04
342 2024-09-05 30,447,532 -304,461 2.80 1,087,211,600 334,313,901 10.98 2024-09-03
343 2024-09-04 30,751,993 -863,348 2.83 1,087,211,600 339,502,003 11.04 2024-09-02
344 2024-09-03 31,615,341 -455,000 2.91 1,087,211,600 360,414,887 11.40 2024-08-30
345 2024-09-02 32,070,341 -75,000 2.95 1,087,211,600 370,733,142 11.56 2024-08-29
346 2024-08-30 32,145,341 11,000 2.96 1,087,211,600 372,243,049 11.58 2024-08-28
347 2024-08-29 32,134,341 -53,000 2.96 1,087,211,600 374,043,729 11.64 2024-08-27
348 2024-08-28 32,187,341 19,000 2.96 1,087,211,600 372,085,662 11.56 2024-08-26
349 2024-08-27 32,168,341 322,882 2.96 1,087,211,600 365,432,354 11.36 2024-08-23
350 2024-08-26 31,845,459 -6,000 2.93 1,087,211,600 364,312,051 11.44 2024-08-22
351 2024-08-23 31,851,459 2,000 2.93 1,087,211,600 365,017,720 11.46 2024-08-21
352 2024-08-22 31,849,459 -27,000 2.93 1,087,211,600 365,631,789 11.48 2024-08-20
353 2024-08-21 31,876,459 -84,900 2.93 1,087,211,600 366,579,279 11.50 2024-08-19
354 2024-08-20 31,961,359 -145,000 2.94 1,087,211,600 361,163,357 11.30 2024-08-16
355 2024-08-19 32,106,359 -108,200 2.95 1,087,211,600 362,159,730 11.28 2024-08-15
356 2024-08-16 32,214,559 -10,000 2.96 1,087,211,600 364,668,808 11.32 2024-08-14
357 2024-08-15 32,224,559 -107,700 2.96 1,087,211,600 366,070,990 11.36 2024-08-13
358 2024-08-14 32,332,259 51,040 2.97 1,087,211,600 368,587,753 11.40 2024-08-12
359 2024-08-13 32,281,219 1,000 2.97 1,087,211,600 368,651,521 11.42 2024-08-09
360 2024-08-12 32,280,219 -214,973 2.97 1,087,211,600 365,412,079 11.32 2024-08-08
361 2024-08-09 32,495,192 423,790 2.99 1,087,211,600 371,744,996 11.44 2024-08-07
362 2024-08-08 32,071,402 -260,861 2.95 1,087,211,600 360,482,558 11.24 2024-08-06
363 2024-08-07 32,332,263 -182,400 2.97 1,087,211,600 364,061,281 11.26 2024-08-05
364 2024-08-06 32,514,663 -77,600 2.99 1,087,211,600 375,219,211 11.54 2024-08-02
365 2024-08-05 32,592,263 -87,000 3.00 1,087,211,600 376,114,715 11.54 2024-08-01
366 2024-08-02 32,679,263 -99,900 3.01 1,087,211,600 381,040,207 11.66 2024-07-31
367 2024-08-01 32,779,163 -106,200 3.01 1,087,211,600 370,404,542 11.30 2024-07-30
368 2024-07-31 32,885,363 3,000 3.02 1,087,211,600 374,235,431 11.38 2024-07-29
369 2024-07-30 32,882,363 8,000 3.02 1,087,211,600 374,201,291 11.38 2024-07-26
370 2024-07-29 32,874,363 -82,100 3.02 1,087,211,600 372,137,789 11.32 2024-07-25
371 2024-07-26 32,956,463 7,000 3.03 1,087,211,600 377,681,066 11.46 2024-07-24
372 2024-07-25 32,949,463 -665,300 3.03 1,087,211,600 374,964,889 11.38 2024-07-23
373 2024-07-24 33,614,763 -104,700 3.09 1,087,211,600 389,931,251 11.60 2024-07-22
374 2024-07-23 33,719,463 632,854 3.10 1,087,211,600 391,145,771 11.60 2024-07-19
375 2024-07-22 33,086,609 -15,431 3.04 1,087,211,600 388,436,790 11.74 2024-07-18
376 2024-07-19 33,102,040 -165,200 3.04 1,087,211,600 383,321,623 11.58 2024-07-17
377 2024-07-18 33,267,240 -65,800 3.06 1,087,211,600 387,896,018 11.66 2024-07-16
378 2024-07-17 33,333,040 306,803 3.07 1,087,211,600 393,996,533 11.82 2024-07-15
379 2024-07-16 33,026,237 -1,000 3.04 1,087,211,600 394,993,795 11.96 2024-07-12
380 2024-07-15 33,027,237 211,241 3.04 1,087,211,600 392,363,576 11.88 2024-07-11
381 2024-07-12 32,815,996 -147,957 3.02 1,087,211,600 380,665,554 11.60 2024-07-10
382 2024-07-11 32,963,953 -406,043 3.03 1,087,211,600 396,226,715 12.02 2024-07-09
383 2024-07-10 33,369,996 -275,716 3.07 1,087,211,600 400,439,952 12.00 2024-07-08
384 2024-07-09 33,645,712 464,616 3.09 1,087,211,600 413,169,343 12.28 2024-07-05
385 2024-07-08 33,181,096 227,368 3.05 1,087,211,600 398,836,774 12.02 2024-07-04
386 2024-07-05 32,953,728 171,752 3.03 1,087,211,600 394,785,661 11.98 2024-07-03
387 2024-07-04 32,781,976 12,000 3.02 1,087,211,600 387,482,956 11.82 2024-07-02
388 2024-07-03 32,769,976 3,000 3.01 1,087,211,600 382,097,920 11.66 2024-06-28
389 2024-07-02 32,766,976 -280,348 3.01 1,087,211,600 378,786,243 11.56 2024-06-27
390 2024-06-28 33,047,324 -169,000 3.04 1,087,211,600 393,263,156 11.90 2024-06-26
391 2024-06-27 33,216,324 -9,000 3.06 1,087,211,600 394,609,929 11.88 2024-06-25
392 2024-06-26 33,225,324 -155,000 3.06 1,087,211,600 392,723,330 11.82 2024-06-24
393 2024-06-25 33,380,324 168,000 3.07 1,087,211,600 393,887,823 11.80 2024-06-21
394 2024-06-24 33,212,324 -11,000 3.05 1,087,211,600 393,898,163 11.86 2024-06-20
395 2024-06-21 33,223,324 -137,000 3.06 1,087,211,600 396,022,022 11.92 2024-06-19
396 2024-06-20 33,360,324 46,000 3.07 1,087,211,600 390,315,791 11.70 2024-06-18
397 2024-06-19 33,314,324 -191,900 3.06 1,087,211,600 383,781,012 11.52 2024-06-17
398 2024-06-18 33,506,224 18,000 3.08 1,087,211,600 393,363,070 11.74 2024-06-14
399 2024-06-17 33,488,224 -1,022,000 3.08 1,087,211,600 397,170,337 11.86 2024-06-13
400 2024-06-14 34,510,224 -151,170 3.17 1,087,211,600 405,150,030 11.74 2024-06-12
401 2024-06-13 34,661,394 -487,352 3.19 1,087,211,600 405,538,310 11.70 2024-06-11
402 2024-06-12 35,148,746 -81,279 3.23 1,087,211,600 427,408,751 12.16 2024-06-07
403 2024-06-11 35,230,025 -357,350 3.24 1,087,211,600 419,237,298 11.90 2024-06-06
404 2024-06-07 35,587,375 -168,432 3.27 1,087,211,600 417,084,035 11.72 2024-06-05
405 2024-06-06 35,755,807 -83,000 3.29 1,087,211,600 415,482,477 11.62 2024-06-04
406 2024-06-05 35,838,807 129,216 3.30 1,087,211,600 410,712,728 11.46 2024-06-03
407 2024-06-04 35,709,591 591,438 3.28 1,087,211,600 399,947,419 11.20 2024-05-31
408 2024-06-03 35,118,153 8,778,983 3.23 1,087,211,600 398,942,218 11.36 2024-05-30
409 2024-05-31 26,339,170 -43,000 2.42 1,087,211,600 316,596,823 12.02 2024-05-29
410 2024-05-30 26,382,170 -5,748,267 2.43 1,087,211,600 321,334,831 12.18 2024-05-28
411 2024-05-29 32,130,437 -1,478,348 2.96 1,087,211,600 390,063,505 12.14 2024-05-27
412 2024-05-28 33,608,785 -767,261 3.09 1,087,211,600 407,338,474 12.12 2024-05-24
413 2024-05-27 34,376,046 19,000 3.16 1,087,211,600 418,700,240 12.18 2024-05-23
414 2024-05-24 34,357,046 11,000 3.16 1,087,211,600 426,714,511 12.42 2024-05-22
415 2024-05-23 34,346,046 426,025 3.16 1,087,211,600 426,577,891 12.42 2024-05-21
416 2024-05-22 33,920,021 -173,562 3.12 1,087,211,600 426,713,864 12.58 2024-05-20
417 2024-05-21 34,093,583 126,407 3.14 1,087,211,600 431,624,761 12.66 2024-05-17
418 2024-05-20 33,967,176 164,672 3.12 1,087,211,600 417,116,921 12.28 2024-05-16
419 2024-05-17 33,802,504 285,023 3.11 1,087,211,600 410,362,399 12.14 2024-05-14
420 2024-05-16 33,517,481 1,369,933 3.08 1,087,211,600 406,902,219 12.14 2024-05-13
421 2024-05-14 32,147,548 67,021 2.96 1,087,211,600 374,197,459 11.64 2024-05-10
422 2024-05-13 32,080,527 -776,014 2.95 1,087,211,600 361,226,734 11.26 2024-05-09
423 2024-05-10 32,856,541 324,600 3.02 1,087,211,600 367,993,259 11.20 2024-05-08
424 2024-05-09 32,531,941 -280,891 2.99 1,087,211,600 370,864,127 11.40 2024-05-07
425 2024-05-08 32,812,832 103,550 3.02 1,087,211,600 370,128,745 11.28 2024-05-06
426 2024-05-07 32,709,282 107,150 3.01 1,087,211,600 369,614,887 11.30 2024-05-03
427 2024-05-06 32,602,132 -161,000 3.00 1,087,211,600 365,143,878 11.20 2024-05-02
428 2024-05-03 32,763,132 -522,200 3.01 1,087,211,600 359,739,189 10.98 2024-04-30
429 2024-05-02 33,285,332 210,969 3.06 1,087,211,600 368,135,772 11.06 2024-04-29
430 2024-04-30 33,074,363 -20,500 3.04 1,087,211,600 362,495,018 10.96 2024-04-26
431 2024-04-29 33,094,863 -98,100 3.04 1,087,211,600 358,086,418 10.82 2024-04-25
432 2024-04-26 33,192,963 -135,000 3.05 1,087,211,600 361,803,297 10.90 2024-04-24
433 2024-04-24 33,327,963 -345,791 3.07 1,087,211,600 352,609,849 10.58 2024-04-22
434 2024-04-23 33,673,754 -101,300 3.10 1,087,211,600 358,288,743 10.64 2024-04-19
435 2024-04-22 33,775,054 -41,000 3.11 1,087,211,600 358,015,572 10.60 2024-04-18
436 2024-04-19 33,816,054 -142,100 3.11 1,087,211,600 357,773,851 10.58 2024-04-17
437 2024-04-18 33,958,154 -140,016 3.12 1,087,211,600 356,560,617 10.50 2024-04-16
438 2024-04-17 34,098,170 214,000 3.14 1,087,211,600 367,578,273 10.78 2024-04-15
439 2024-04-16 33,884,170 -201,000 3.12 1,087,211,600 361,205,252 10.66 2024-04-12
440 2024-04-15 34,085,170 -66,700 3.14 1,087,211,600 372,891,760 10.94 2024-04-11
441 2024-04-12 34,151,870 562,884 3.14 1,087,211,600 372,938,420 10.92 2024-04-10
442 2024-04-11 33,588,986 -140,700 3.09 1,087,211,600 362,089,269 10.78 2024-04-09
443 2024-04-10 33,729,686 -209,400 3.10 1,087,211,600 363,606,015 10.78 2024-04-08
444 2024-04-09 33,939,086 38,281 3.12 1,087,211,600 365,184,565 10.76 2024-04-05
445 2024-04-08 33,900,805 1,479,037 3.12 1,087,211,600 376,298,936 11.10 2024-04-03
446 2024-04-05 32,421,768 895,988 2.98 1,087,211,600 352,748,836 10.88 2024-04-02
447 2024-04-03 31,525,780 2,516,065 2.90 1,087,211,600 326,607,081 10.36 2024-03-28
448 2024-04-02 29,009,715 -467,800 2.67 1,087,211,600 275,302,195 9.490 2024-03-27
449 2024-03-28 29,477,515 -651,200 2.71 1,087,211,600 287,995,322 9.770 2024-03-26
450 2024-03-27 30,128,715 -118,700 2.77 1,087,211,600 303,697,447 10.08 2024-03-25
451 2024-03-26 30,247,415 -157,000 2.78 1,087,211,600 308,523,633 10.20 2024-03-22
452 2024-03-25 30,404,415 23,400 2.80 1,087,211,600 313,165,475 10.30 2024-03-21
453 2024-03-22 30,381,015 295,350 2.79 1,087,211,600 308,671,112 10.16 2024-03-20
454 2024-03-21 30,085,665 465,771 2.77 1,087,211,600 303,263,503 10.08 2024-03-19
455 2024-03-20 29,619,894 99,000 2.72 1,087,211,600 302,715,317 10.22 2024-03-18
456 2024-03-19 29,520,894 144,669 2.72 1,087,211,600 297,570,612 10.08 2024-03-15
457 2024-03-18 29,376,225 -54,399 2.70 1,087,211,600 301,400,069 10.26 2024-03-14
458 2024-03-15 29,430,624 106,000 2.71 1,087,211,600 306,078,490 10.40 2024-03-13
459 2024-03-14 29,324,624 -3,500 2.70 1,087,211,600 300,284,150 10.24 2024-03-12
460 2024-03-13 29,328,124 -579,326 2.70 1,087,211,600 296,214,052 10.10 2024-03-11
461 2024-03-12 29,907,450 146,633 2.75 1,087,211,600 303,261,543 10.14 2024-03-08
462 2024-03-11 29,760,817 228,275 2.74 1,087,211,600 298,798,603 10.04 2024-03-07
463 2024-03-08 29,532,542 1,590,192 2.72 1,087,211,600 295,916,071 10.02 2024-03-06
464 2024-03-07 27,942,350 999,471 2.57 1,087,211,600 278,585,230 9.970 2024-03-05
465 2024-03-06 26,942,879 933,472 2.48 1,087,211,600 269,967,648 10.02 2024-03-04
466 2024-03-05 26,009,407 155,400 2.39 1,087,211,600 268,417,080 10.32 2024-03-01
467 2024-03-04 25,854,007 324,151 2.38 1,087,211,600 264,745,032 10.24 2024-02-29
468 2024-03-01 25,529,856 -63,000 2.35 1,087,211,600 254,532,664 9.970 2024-02-28
469 2024-02-29 25,592,856 -96,000 2.35 1,087,211,600 261,047,131 10.20 2024-02-27
470 2024-02-28 25,688,856 -605,421 2.36 1,087,211,600 259,971,223 10.12 2024-02-26
471 2024-02-27 26,294,277 -107,850 2.42 1,087,211,600 274,512,252 10.44 2024-02-23
472 2024-02-26 26,402,127 107,640 2.43 1,087,211,600 276,166,248 10.46 2024-02-22
473 2024-02-23 26,294,487 -22,000 2.42 1,087,211,600 267,151,988 10.16 2024-02-21
474 2024-02-22 26,316,487 188,329 2.42 1,087,211,600 263,691,200 10.02 2024-02-20
475 2024-02-21 26,128,158 1,000 2.40 1,087,211,600 258,146,201 9.880 2024-02-19
476 2024-02-20 26,127,158 -38,000 2.40 1,087,211,600 255,784,877 9.790 2024-02-16
477 2024-02-19 26,165,158 275,952 2.41 1,087,211,600 252,232,123 9.640 2024-02-15
478 2024-02-16 25,889,206 10,830 2.38 1,087,211,600 248,018,593 9.580 2024-02-14
479 2024-02-15 25,878,376 -122,215 2.38 1,087,211,600 252,314,166 9.750 2024-02-08
480 2024-02-14 26,000,591 -72,100 2.39 1,087,211,600 255,845,815 9.840 2024-02-07
481 2024-02-08 26,072,691 7,000 2.40 1,087,211,600 256,816,006 9.850 2024-02-06
482 2024-02-07 26,065,691 15,000 2.40 1,087,211,600 247,884,721 9.510 2024-02-05
483 2024-02-06 26,050,691 -55,100 2.40 1,087,211,600 251,649,675 9.660 2024-02-02
484 2024-02-05 26,105,791 179,006 2.40 1,087,211,600 251,137,709 9.620 2024-02-01
485 2024-02-02 25,926,785 17,000 2.38 1,087,211,600 248,378,600 9.580 2024-01-31
486 2024-02-01 25,909,785 2,836 2.38 1,087,211,600 251,065,817 9.690 2024-01-30
487 2024-01-31 25,906,949 22,000 2.38 1,087,211,600 254,924,378 9.840 2024-01-29
488 2024-01-30 25,884,949 47,000 2.38 1,087,211,600 257,296,393 9.940 2024-01-26
489 2024-01-29 25,837,949 412,815 2.38 1,087,211,600 259,413,008 10.04 2024-01-25
490 2024-01-26 25,425,134 11,000 2.34 1,087,211,600 241,793,024 9.510 2024-01-24
491 2024-01-25 25,414,134 -606,000 2.34 1,087,211,600 234,318,315 9.220 2024-01-23
492 2024-01-24 26,020,134 -13,000 2.39 1,087,211,600 235,482,213 9.050 2024-01-22
493 2024-01-23 26,033,134 19,000 2.39 1,087,211,600 240,806,490 9.250 2024-01-19
494 2024-01-22 26,014,134 -128,514 2.39 1,087,211,600 244,793,001 9.410 2024-01-18
495 2024-01-19 26,142,648 -214,000 2.40 1,087,211,600 244,172,332 9.340 2024-01-17
496 2024-01-18 26,356,648 -107,000 2.42 1,087,211,600 254,341,653 9.650 2024-01-16
497 2024-01-17 26,463,648 163,164 2.43 1,087,211,600 258,814,477 9.780 2024-01-15
498 2024-01-16 26,300,484 38,300 2.42 1,087,211,600 256,166,714 9.740 2024-01-12
499 2024-01-15 26,262,184 4,000 2.42 1,087,211,600 255,268,428 9.720 2024-01-11
500 2024-01-12 26,258,184 -33,000 2.42 1,087,211,600 255,754,712 9.740 2024-01-10
501 2024-01-11 26,291,184 -1,000 2.42 1,087,211,600 257,916,515 9.810 2024-01-09
502 2024-01-10 26,292,184 -12,079 2.42 1,087,211,600 257,400,481 9.790 2024-01-08
503 2024-01-09 26,304,263 91,000 2.42 1,087,211,600 260,938,289 9.920 2024-01-05
504 2024-01-08 26,213,263 -10,000 2.41 1,087,211,600 260,821,967 9.950 2024-01-04
505 2024-01-05 26,223,263 106,503 2.41 1,087,211,600 261,708,165 9.980 2024-01-03
506 2024-01-04 26,116,760 -27,000 2.40 1,087,211,600 258,033,589 9.880 2024-01-02
507 2024-01-03 26,143,760 5,600 2.40 1,087,211,600 253,333,034 9.690 2023-12-29
508 2024-01-02 26,138,160 -20,000 2.40 1,087,211,600 251,449,099 9.620 2023-12-28
509 2023-12-29 26,158,160 9,000 2.41 1,087,211,600 246,671,449 9.430 2023-12-27
510 2023-12-28 26,149,160 17,000 2.41 1,087,211,600 242,664,205 9.280 2023-12-22
511 2023-12-27 26,132,160 9,915 2.40 1,087,211,600 244,597,018 9.360 2023-12-21
512 2023-12-22 26,122,245 -2,000 2.40 1,087,211,600 243,198,101 9.310 2023-12-20
513 2023-12-21 26,124,245 -76,000 2.40 1,087,211,600 242,955,479 9.300 2023-12-19
514 2023-12-20 26,200,245 9,000 2.41 1,087,211,600 245,234,293 9.360 2023-12-18
515 2023-12-19 26,191,245 13,000 2.41 1,087,211,600 249,078,740 9.510 2023-12-15
516 2023-12-18 26,178,245 -8,000 2.41 1,087,211,600 246,337,285 9.410 2023-12-14
517 2023-12-15 26,186,245 -205,600 2.41 1,087,211,600 246,150,703 9.400 2023-12-13
518 2023-12-14 26,391,845 -107,000 2.43 1,087,211,600 246,235,914 9.330 2023-12-12
519 2023-12-13 26,498,845 -91,100 2.44 1,087,211,600 246,174,270 9.290 2023-12-11
520 2023-12-12 26,589,945 -86,900 2.45 1,087,211,600 247,818,287 9.320 2023-12-08
521 2023-12-11 26,676,845 3,000 2.45 1,087,211,600 249,695,269 9.360 2023-12-07
522 2023-12-08 26,673,845 14,000 2.45 1,087,211,600 249,667,189 9.360 2023-12-06
523 2023-12-07 26,659,845 -267,000 2.45 1,087,211,600 246,336,968 9.240 2023-12-05
524 2023-12-06 26,926,845 -64,982 2.48 1,087,211,600 252,843,075 9.390 2023-12-04
525 2023-12-05 26,991,827 -75,300 2.48 1,087,211,600 253,453,256 9.390 2023-12-01
526 2023-12-04 27,067,127 48,000 2.49 1,087,211,600 254,160,323 9.390 2023-11-30
527 2023-12-01 27,019,127 -2,700 2.49 1,087,211,600 255,330,750 9.450 2023-11-29
528 2023-11-30 27,021,827 144,146 2.49 1,087,211,600 258,598,884 9.570 2023-11-28
529 2023-11-29 26,877,681 9,000 2.47 1,087,211,600 257,219,407 9.570 2023-11-27
530 2023-11-27 26,868,681 1,050 2.47 1,087,211,600 260,626,206 9.700 2023-11-23
531 2023-11-24 26,867,631 4,000 2.47 1,087,211,600 257,929,258 9.600 2023-11-22
532 2023-11-23 26,863,631 -51,640 2.47 1,087,211,600 259,502,675 9.660 2023-11-21
533 2023-11-22 26,915,271 -20,000 2.48 1,087,211,600 258,655,754 9.610 2023-11-20
534 2023-11-21 26,935,271 124,795 2.48 1,087,211,600 257,770,543 9.570 2023-11-17
535 2023-11-20 26,810,476 13,000 2.47 1,087,211,600 260,329,722 9.710 2023-11-16
536 2023-11-17 26,797,476 107,778 2.46 1,087,211,600 263,687,164 9.840 2023-11-15
537 2023-11-16 26,689,698 3,000 2.45 1,087,211,600 257,555,586 9.650 2023-11-14
538 2023-11-15 26,686,698 -60,203 2.45 1,087,211,600 255,658,567 9.580 2023-11-13
539 2023-11-14 26,746,901 89,703 2.46 1,087,211,600 256,502,781 9.590 2023-11-10
540 2023-11-13 26,657,198 -67,703 2.45 1,087,211,600 258,841,393 9.710 2023-11-09
541 2023-11-10 26,724,901 79,500 2.46 1,087,211,600 260,300,536 9.740 2023-11-08
542 2023-11-09 26,645,401 -4,037 2.45 1,087,211,600 260,592,022 9.780 2023-11-07
543 2023-11-08 26,649,438 -49,329 2.45 1,087,211,600 262,496,964 9.850 2023-11-06
544 2023-11-07 26,698,767 -131,700 2.46 1,087,211,600 262,181,892 9.820 2023-11-03
545 2023-11-06 26,830,467 -57,000 2.47 1,087,211,600 257,840,788 9.610 2023-11-02
546 2023-11-03 26,887,467 -138,703 2.47 1,087,211,600 255,968,686 9.520 2023-11-01
547 2023-11-02 27,026,170 -159,297 2.49 1,087,211,600 258,640,447 9.570 2023-10-31
548 2023-11-01 27,185,467 -57,000 2.50 1,087,211,600 263,427,175 9.690 2023-10-30
549 2023-10-31 27,242,467 -95,000 2.51 1,087,211,600 266,431,327 9.780 2023-10-27
550 2023-10-30 27,337,467 -452,703 2.51 1,087,211,600 262,439,683 9.600 2023-10-26
551 2023-10-27 27,790,170 -13,000 2.56 1,087,211,600 265,118,222 9.540 2023-10-25
552 2023-10-26 27,803,170 -192,031 2.56 1,087,211,600 265,520,274 9.550 2023-10-24
553 2023-10-25 27,995,201 -253,939 2.57 1,087,211,600 268,753,930 9.600 2023-10-20
554 2023-10-24 28,249,140 -61,300 2.60 1,087,211,600 274,016,658 9.700 2023-10-19
555 2023-10-20 28,310,440 -85,300 2.60 1,087,211,600 279,990,252 9.890 2023-10-18
556 2023-10-19 28,395,740 -63,000 2.61 1,087,211,600 281,401,783 9.910 2023-10-17
557 2023-10-18 28,458,740 -1,000 2.62 1,087,211,600 281,456,939 9.890 2023-10-16
558 2023-10-17 28,459,740 21,000 2.62 1,087,211,600 282,889,816 9.940 2023-10-13
559 2023-10-16 28,438,740 117,440 2.62 1,087,211,600 289,506,373 10.18 2023-10-12
560 2023-10-13 28,321,300 -458,612 2.60 1,087,211,600 283,213,000 10.00 2023-10-11
561 2023-10-12 28,779,912 21,000 2.65 1,087,211,600 287,223,522 9.980 2023-10-10
562 2023-10-11 28,758,912 151,459 2.65 1,087,211,600 288,164,298 10.02 2023-10-09
563 2023-10-10 28,607,453 144,670 2.63 1,087,211,600 286,646,679 10.02 2023-10-06
564 2023-10-09 28,462,783 -22,230 2.62 1,087,211,600 276,942,879 9.730 2023-10-05
565 2023-10-06 28,485,013 -28,000 2.62 1,087,211,600 276,874,326 9.720 2023-10-04
566 2023-10-05 28,513,013 -45,074 2.62 1,087,211,600 275,150,575 9.650 2023-10-03
567 2023-10-04 28,558,087 -35,000 2.63 1,087,211,600 281,011,576 9.840 2023-09-29
568 2023-10-03 28,593,087 76,300 2.63 1,087,211,600 277,638,875 9.710 2023-09-28
569 2023-09-29 28,516,787 -97,800 2.62 1,087,211,600 279,749,680 9.810 2023-09-27
570 2023-09-28 28,614,587 -51,400 2.63 1,087,211,600 282,425,974 9.870 2023-09-26
571 2023-09-27 28,665,987 645,800 2.64 1,087,211,600 284,079,931 9.910 2023-09-25
572 2023-09-26 28,020,187 799,822 2.58 1,087,211,600 281,883,081 10.06 2023-09-22
573 2023-09-25 27,220,365 97,295 2.50 1,087,211,600 280,369,760 10.30 2023-09-21
574 2023-09-22 27,123,070 -1,389,977 2.49 1,087,211,600 279,910,082 10.32 2023-09-20
575 2023-09-21 28,513,047 -311,848 2.62 1,087,211,600 295,395,167 10.36 2023-09-19
576 2023-09-20 28,824,895 -881,647 2.65 1,087,211,600 297,472,916 10.32 2023-09-18
577 2023-09-19 29,706,542 619,684 2.73 1,087,211,600 307,759,775 10.36 2023-09-15
578 2023-09-18 29,086,858 226,230 2.68 1,087,211,600 301,921,586 10.38 2023-09-14
579 2023-09-15 28,860,628 5,000 2.65 1,087,211,600 298,996,106 10.36 2023-09-13
580 2023-09-14 28,855,628 145,000 2.65 1,087,211,600 301,829,869 10.46 2023-09-12
581 2023-09-13 28,710,628 -102,095 2.64 1,087,211,600 298,016,319 10.38 2023-09-11
582 2023-09-12 28,812,723 5,000 2.65 1,087,211,600 301,381,083 10.46 2023-09-07
583 2023-09-11 28,807,723 119,648 2.65 1,087,211,600 303,633,400 10.54 2023-09-06
584 2023-09-07 28,688,075 -138,748 2.64 1,087,211,600 301,224,788 10.50 2023-09-05
585 2023-09-06 28,826,823 90,573 2.65 1,087,211,600 303,834,714 10.54 2023-09-04
586 2023-09-05 28,736,250 -388,523 2.64 1,087,211,600 295,983,375 10.30 2023-08-31
587 2023-09-04 29,124,773 -52,000 2.68 1,087,211,600 315,130,044 10.82 2023-08-30
588 2023-08-31 29,176,773 233,665 2.68 1,087,211,600 317,443,290 10.88 2023-08-29
589 2023-08-30 28,943,108 22,000 2.66 1,087,211,600 307,375,807 10.62 2023-08-28
590 2023-08-29 28,921,108 -45,500 2.66 1,087,211,600 307,142,167 10.62 2023-08-25
591 2023-08-28 28,966,608 -13,000 2.66 1,087,211,600 309,363,373 10.68 2023-08-24
592 2023-08-25 28,979,608 -26,038 2.67 1,087,211,600 304,285,884 10.50 2023-08-23
593 2023-08-24 29,005,646 23,000 2.67 1,087,211,600 313,260,977 10.80 2023-08-22
594 2023-08-23 28,982,646 -70,000 2.67 1,087,211,600 304,317,783 10.50 2023-08-21
595 2023-08-22 29,052,646 -88,394 2.67 1,087,211,600 312,606,471 10.76 2023-08-18
596 2023-08-21 29,141,040 -11,122 2.68 1,087,211,600 318,220,157 10.92 2023-08-17
597 2023-08-18 29,152,162 208,991 2.68 1,087,211,600 319,507,696 10.96 2023-08-16
598 2023-08-17 28,943,171 -68,228 2.66 1,087,211,600 319,532,608 11.04 2023-08-15
599 2023-08-16 29,011,399 -109,447 2.67 1,087,211,600 325,507,897 11.22 2023-08-14
600 2023-08-15 29,120,846 -46,700 2.68 1,087,211,600 330,812,811 11.36 2023-08-11
601 2023-08-14 29,167,546 596,966 2.68 1,087,211,600 338,343,534 11.60 2023-08-10
602 2023-08-11 28,570,580 -138,300 2.63 1,087,211,600 327,418,847 11.46 2023-08-09
603 2023-08-10 28,708,880 -108,958 2.64 1,087,211,600 327,855,410 11.42 2023-08-08
604 2023-08-09 28,817,838 -87,100 2.65 1,087,211,600 330,828,780 11.48 2023-08-07
605 2023-08-08 28,904,938 -102,562 2.66 1,087,211,600 336,453,478 11.64 2023-08-04
606 2023-08-07 29,007,500 24,059 2.67 1,087,211,600 337,647,300 11.64 2023-08-03
607 2023-08-04 28,983,441 -17,000 2.67 1,087,211,600 333,889,240 11.52 2023-08-02
608 2023-08-03 29,000,441 -27,000 2.67 1,087,211,600 339,305,160 11.70 2023-08-01
609 2023-08-02 29,027,441 -100,079 2.67 1,087,211,600 335,557,218 11.56 2023-07-31
610 2023-08-01 29,127,520 425,905 2.68 1,087,211,600 342,539,635 11.76 2023-07-28
611 2023-07-31 28,701,615 79,800 2.64 1,087,211,600 330,068,573 11.50 2023-07-27
612 2023-07-28 28,621,815 -74,000 2.63 1,087,211,600 325,716,255 11.38 2023-07-26
613 2023-07-27 28,695,815 168,141 2.64 1,087,211,600 324,262,710 11.30 2023-07-25
614 2023-07-26 28,527,674 -100 2.62 1,087,211,600 313,804,414 11.00 2023-07-24
615 2023-07-25 28,527,774 -4,000 2.62 1,087,211,600 316,658,291 11.10 2023-07-21
616 2023-07-24 28,531,774 114,537 2.62 1,087,211,600 312,708,243 10.96 2023-07-20
617 2023-07-21 28,417,237 101,000 2.61 1,087,211,600 310,316,228 10.92 2023-07-19
618 2023-07-20 28,316,237 -48,400 2.60 1,087,211,600 308,646,983 10.90 2023-07-18
619 2023-07-19 28,364,637 -51,000 2.61 1,087,211,600 312,578,300 11.02 2023-07-14
620 2023-07-18 28,415,637 -83,000 2.61 1,087,211,600 311,435,382 10.96 2023-07-13
621 2023-07-14 28,498,637 -128,600 2.62 1,087,211,600 307,785,280 10.80 2023-07-12
622 2023-07-13 28,627,237 -262,428 2.63 1,087,211,600 316,617,241 11.06 2023-07-11
623 2023-07-12 28,889,665 -49,810 2.66 1,087,211,600 313,741,762 10.86 2023-07-10
624 2023-07-11 28,939,475 -581,918 2.66 1,087,211,600 314,861,488 10.88 2023-07-07
625 2023-07-10 29,521,393 -90,772 2.72 1,087,211,600 328,277,890 11.12 2023-07-06
626 2023-07-06 29,612,165 66,618 2.72 1,087,211,600 333,432,978 11.26 2023-07-04
627 2023-07-05 29,545,547 -121,382 2.72 1,087,211,600 337,410,147 11.42 2023-07-03
628 2023-07-04 29,666,929 -1,000 2.73 1,087,211,600 337,016,313 11.36 2023-06-30
629 2023-07-03 29,667,929 138,000 2.73 1,087,211,600 332,874,163 11.22 2023-06-29
630 2023-06-30 29,529,929 106,382 2.72 1,087,211,600 334,869,395 11.34 2023-06-28
631 2023-06-29 29,423,547 -1,366,086 2.71 1,087,211,600 328,955,255 11.18 2023-06-27
632 2023-06-28 30,789,633 -26,000 2.83 1,087,211,600 333,143,829 10.82 2023-06-26
633 2023-06-27 30,815,633 -198,500 2.83 1,087,211,600 333,425,149 10.82 2023-06-23
634 2023-06-26 31,014,133 -31,300 2.85 1,087,211,600 346,117,724 11.16 2023-06-21
635 2023-06-23 31,045,433 269,000 2.86 1,087,211,600 353,297,028 11.38 2023-06-20
636 2023-06-21 30,776,433 -1,000 2.83 1,087,211,600 347,158,164 11.28 2023-06-19
637 2023-06-20 30,777,433 105,700 2.83 1,087,211,600 342,860,604 11.14 2023-06-16
638 2023-06-16 30,671,733 -38,900 2.82 1,087,211,600 334,935,324 10.92 2023-06-14
639 2023-06-15 30,710,633 73,700 2.82 1,087,211,600 339,045,388 11.04 2023-06-13
640 2023-06-14 30,636,933 265,550 2.82 1,087,211,600 335,780,786 10.96 2023-06-12
641 2023-06-13 30,371,383 -146,400 2.79 1,087,211,600 337,729,779 11.12 2023-06-09
642 2023-06-12 30,517,783 -67,000 2.81 1,087,211,600 339,357,747 11.12 2023-06-08
643 2023-06-09 30,584,783 -132,642 2.81 1,087,211,600 337,044,309 11.02 2023-06-07
644 2023-06-08 30,717,425 87,885 2.83 1,087,211,600 332,362,539 10.82 2023-06-06
645 2023-06-07 30,629,540 395,280 2.82 1,087,211,600 330,799,032 10.80 2023-06-05
646 2023-06-06 30,234,260 176,500 2.78 1,087,211,600 322,901,897 10.68 2023-06-02
647 2023-06-05 30,057,760 1,419,801 2.76 1,087,211,600 311,398,394 10.36 2023-06-01
648 2023-06-02 28,637,959 -143,000 2.63 1,087,211,600 314,444,790 10.98 2023-05-31
649 2023-06-01 28,780,959 -3,336,897 2.65 1,087,211,600 322,346,741 11.20 2023-05-30
650 2023-05-31 32,117,856 -457,500 2.95 1,087,211,600 364,858,844 11.36 2023-05-29
651 2023-05-30 32,575,356 -18,000 3.00 1,087,211,600 368,753,030 11.32 2023-05-25
652 2023-05-29 32,593,356 433,500 3.00 1,087,211,600 370,912,391 11.38 2023-05-24
653 2023-05-25 32,159,856 -454,050 2.96 1,087,211,600 374,340,724 11.64 2023-05-23
654 2023-05-24 32,613,906 431,350 3.00 1,087,211,600 389,410,038 11.94 2023-05-22
655 2023-05-23 32,182,556 -679,449 2.96 1,087,211,600 381,685,114 11.86 2023-05-19
656 2023-05-22 32,862,005 208,366 3.02 1,087,211,600 400,916,461 12.20 2023-05-18
657 2023-05-19 32,653,639 -160,345 3.00 1,087,211,600 387,925,231 11.88 2023-05-17
658 2023-05-18 32,813,984 430,776 3.02 1,087,211,600 399,674,325 12.18 2023-05-16
659 2023-05-17 32,383,208 1,392,378 2.98 1,087,211,600 387,950,832 11.98 2023-05-15
660 2023-05-16 30,990,830 16,173 2.85 1,087,211,600 372,509,777 12.02 2023-05-12
661 2023-05-15 30,974,657 -337,406 2.85 1,087,211,600 387,183,213 12.50 2023-05-11
662 2023-05-12 31,312,063 689,694 2.88 1,087,211,600 388,895,822 12.42 2023-05-10
663 2023-05-11 30,622,369 -336,600 2.82 1,087,211,600 376,655,139 12.30 2023-05-09
664 2023-05-10 30,958,969 -434,181 2.85 1,087,211,600 384,510,395 12.42 2023-05-08
665 2023-05-09 31,393,150 1,135,273 2.89 1,087,211,600 382,996,430 12.20 2023-05-05
666 2023-05-08 30,257,877 -30,000 2.78 1,087,211,600 352,201,688 11.64 2023-05-04
667 2023-05-05 30,287,877 61,366 2.79 1,087,211,600 343,464,525 11.34 2023-05-03
668 2023-05-04 30,226,511 -30,000 2.78 1,087,211,600 347,000,346 11.48 2023-05-02
669 2023-05-03 30,256,511 137,758 2.78 1,087,211,600 347,344,746 11.48 2023-04-28
670 2023-05-02 30,118,753 -56,000 2.77 1,087,211,600 343,353,784 11.40 2023-04-27
671 2023-04-28 30,174,753 194,030 2.78 1,087,211,600 337,353,739 11.18 2023-04-26
672 2023-04-27 29,980,723 -1,308 2.76 1,087,211,600 330,987,182 11.04 2023-04-25
673 2023-04-26 29,982,031 71,000 2.76 1,087,211,600 335,199,107 11.18 2023-04-24
674 2023-04-25 29,911,031 -93,500 2.75 1,087,211,600 333,208,885 11.14 2023-04-21
675 2023-04-24 30,004,531 -17,000 2.76 1,087,211,600 336,650,838 11.22 2023-04-20
676 2023-04-21 30,021,531 -173,400 2.76 1,087,211,600 337,442,008 11.24 2023-04-19
677 2023-04-20 30,194,931 -94,400 2.78 1,087,211,600 343,014,416 11.36 2023-04-18
678 2023-04-19 30,289,331 131,994 2.79 1,087,211,600 345,298,373 11.40 2023-04-17
679 2023-04-18 30,157,337 1,900 2.77 1,087,211,600 336,555,881 11.16 2023-04-14
680 2023-04-17 30,155,437 -7,000 2.77 1,087,211,600 330,503,590 10.96 2023-04-13
681 2023-04-14 30,162,437 5,900 2.77 1,087,211,600 331,183,558 10.98 2023-04-12
682 2023-04-13 30,156,537 -190,100 2.77 1,087,211,600 329,309,384 10.92 2023-04-11
683 2023-04-12 30,346,637 -147,347 2.79 1,087,211,600 325,922,881 10.74 2023-04-06
684 2023-04-11 30,493,984 -38,000 2.80 1,087,211,600 326,895,508 10.72 2023-04-04
685 2023-04-06 30,531,984 -80,000 2.81 1,087,211,600 327,302,868 10.72 2023-04-03
686 2023-04-04 30,611,984 -8,215 2.82 1,087,211,600 321,425,832 10.50 2023-03-31
687 2023-04-03 30,620,199 -1,513,000 2.82 1,087,211,600 316,612,858 10.34 2023-03-30
688 2023-03-31 32,133,199 9,700 2.96 1,087,211,600 333,542,606 10.38 2023-03-29
689 2023-03-30 32,123,499 -3,800 2.95 1,087,211,600 333,441,920 10.38 2023-03-28
690 2023-03-29 32,127,299 1,295,100 2.96 1,087,211,600 328,340,996 10.22 2023-03-27
691 2023-03-28 30,832,199 -8,000 2.84 1,087,211,600 318,188,294 10.32 2023-03-24
692 2023-03-27 30,840,199 87,837 2.84 1,087,211,600 320,738,070 10.40 2023-03-23
693 2023-03-24 30,752,362 -3,240 2.83 1,087,211,600 319,209,518 10.38 2023-03-22
694 2023-03-23 30,755,602 338,255 2.83 1,087,211,600 317,397,813 10.32 2023-03-21
695 2023-03-22 30,417,347 60,000 2.80 1,087,211,600 313,907,021 10.32 2023-03-20
696 2023-03-21 30,357,347 429,792 2.79 1,087,211,600 316,323,556 10.42 2023-03-17
697 2023-03-20 29,927,555 -9,600 2.75 1,087,211,600 307,056,714 10.26 2023-03-16
698 2023-03-17 29,937,155 38,782 2.75 1,087,211,600 316,136,357 10.56 2023-03-15
699 2023-03-16 29,898,373 -27,600 2.75 1,087,211,600 306,757,307 10.26 2023-03-14
700 2023-03-15 29,925,973 439,308 2.75 1,087,211,600 317,215,314 10.60 2023-03-13
701 2023-03-13 29,486,665 -83,200 2.71 1,087,211,600 312,558,649 10.60 2023-03-09
702 2023-03-10 29,569,865 -110,000 2.72 1,087,211,600 315,214,761 10.66 2023-03-08
703 2023-03-09 29,679,865 -27,000 2.73 1,087,211,600 319,355,347 10.76 2023-03-07
704 2023-03-08 29,706,865 221,539 2.73 1,087,211,600 316,081,044 10.64 2023-03-06
705 2023-03-07 29,485,326 -152,300 2.71 1,087,211,600 306,647,390 10.40 2023-03-03
706 2023-03-06 29,637,626 71,000 2.73 1,087,211,600 305,860,300 10.32 2023-03-02
707 2023-03-03 29,566,626 101,700 2.72 1,087,211,600 305,127,580 10.32 2023-03-01
708 2023-03-01 29,464,926 6,000 2.71 1,087,211,600 299,952,947 10.18 2023-02-27
709 2023-02-28 29,458,926 126,098 2.71 1,087,211,600 302,248,581 10.26 2023-02-24
710 2023-02-27 29,332,828 17,000 2.70 1,087,211,600 303,888,098 10.36 2023-02-23
711 2023-02-24 29,315,828 -20,000 2.70 1,087,211,600 303,711,978 10.36 2023-02-22
712 2023-02-23 29,335,828 -374,000 2.70 1,087,211,600 309,786,344 10.56 2023-02-21
713 2023-02-21 29,709,828 -24,400 2.73 1,087,211,600 313,141,587 10.54 2023-02-17
714 2023-02-20 29,734,228 -3,000 2.73 1,087,211,600 313,398,763 10.54 2023-02-16
715 2023-02-17 29,737,228 -27,500 2.74 1,087,211,600 315,214,617 10.60 2023-02-15
716 2023-02-16 29,764,728 -74,000 2.74 1,087,211,600 319,673,179 10.74 2023-02-14
717 2023-02-15 29,838,728 -167,582 2.74 1,087,211,600 318,677,615 10.68 2023-02-13
718 2023-02-14 30,006,310 30,000 2.76 1,087,211,600 318,667,012 10.62 2023-02-10
719 2023-02-13 29,976,310 -29,000 2.76 1,087,211,600 315,350,781 10.52 2023-02-09
720 2023-02-10 30,005,310 -77,100 2.76 1,087,211,600 317,456,180 10.58 2023-02-08
721 2023-02-09 30,082,410 -1,546,000 2.77 1,087,211,600 319,475,194 10.62 2023-02-07
722 2023-02-08 31,628,410 -10,000 2.91 1,087,211,600 335,261,146 10.60 2023-02-06
723 2023-02-07 31,638,410 85,000 2.91 1,087,211,600 341,694,828 10.80 2023-02-03
724 2023-02-06 31,553,410 -39,200 2.90 1,087,211,600 343,301,101 10.88 2023-02-02
725 2023-02-03 31,592,610 98,000 2.91 1,087,211,600 340,568,336 10.78 2023-02-01
726 2023-02-02 31,494,610 1,596 2.90 1,087,211,600 332,583,082 10.56 2023-01-31
727 2023-02-01 31,493,014 340,876 2.90 1,087,211,600 334,455,809 10.62 2023-01-30
728 2023-01-31 31,152,138 109,527 2.87 1,087,211,600 333,950,919 10.72 2023-01-27
729 2023-01-30 31,042,611 -17,400 2.86 1,087,211,600 334,639,347 10.78 2023-01-26
730 2023-01-27 31,060,011 498,255 2.86 1,087,211,600 327,372,516 10.54 2023-01-20
731 2023-01-26 30,561,756 -53,815 2.81 1,087,211,600 314,174,852 10.28 2023-01-19
732 2023-01-20 30,615,571 84,000 2.82 1,087,211,600 315,340,381 10.30 2023-01-18
733 2023-01-19 30,531,571 215,905 2.81 1,087,211,600 318,749,601 10.44 2023-01-17
734 2023-01-18 30,315,666 63,000 2.79 1,087,211,600 311,645,046 10.28 2023-01-16
735 2023-01-17 30,252,666 127,240 2.78 1,087,211,600 310,392,353 10.26 2023-01-13
736 2023-01-16 30,125,426 -125,000 2.77 1,087,211,600 307,279,345 10.20 2023-01-12
737 2023-01-13 30,250,426 -53,990 2.78 1,087,211,600 306,739,320 10.14 2023-01-11
738 2023-01-12 30,304,416 1,394,000 2.79 1,087,211,600 310,317,220 10.24 2023-01-10
739 2023-01-11 28,910,416 -29,400 2.66 1,087,211,600 299,511,910 10.36 2023-01-09
740 2023-01-10 28,939,816 -72,100 2.66 1,087,211,600 293,449,734 10.14 2023-01-06
741 2023-01-09 29,011,916 -96,600 2.67 1,087,211,600 293,600,590 10.12 2023-01-05
742 2023-01-06 29,108,516 78,707 2.68 1,087,211,600 295,742,523 10.16 2023-01-04
743 2023-01-05 29,029,809 197,642 2.67 1,087,211,600 288,556,301 9.940 2023-01-03
744 2023-01-04 28,832,167 -216,000 2.65 1,087,211,600 278,230,412 9.650 2022-12-30
745 2023-01-03 29,048,167 -143,000 2.67 1,087,211,600 278,571,922 9.590 2022-12-29
746 2022-12-30 29,191,167 -17,146 2.68 1,087,211,600 281,694,762 9.650 2022-12-28
747 2022-12-29 29,208,313 -133,000 2.69 1,087,211,600 278,355,223 9.530 2022-12-23
748 2022-12-28 29,341,313 160,000 2.70 1,087,211,600 280,502,952 9.560 2022-12-22
749 2022-12-23 29,181,313 258,000 2.68 1,087,211,600 277,514,287 9.510 2022-12-21
750 2022-12-22 28,923,313 -32,000 2.66 1,087,211,600 274,771,474 9.500 2022-12-20
751 2022-12-21 28,955,313 384,808 2.66 1,087,211,600 273,627,708 9.450 2022-12-19
752 2022-12-20 28,570,505 -103,361 2.63 1,087,211,600 277,419,604 9.710 2022-12-16
753 2022-12-19 28,673,866 -115,000 2.64 1,087,211,600 275,842,591 9.620 2022-12-15
754 2022-12-16 28,788,866 -1,236,122 2.65 1,087,211,600 280,403,555 9.740 2022-12-14
755 2022-12-15 30,024,988 -726,600 2.76 1,087,211,600 292,143,133 9.730 2022-12-13
756 2022-12-14 30,751,588 105,700 2.83 1,087,211,600 294,907,729 9.590 2022-12-12
757 2022-12-13 30,645,888 415,420 2.82 1,087,211,600 291,135,936 9.500 2022-12-09
758 2022-12-12 30,230,468 -153,100 2.78 1,087,211,600 282,050,266 9.330 2022-12-08
759 2022-12-09 30,383,568 -590,874 2.79 1,087,211,600 284,997,868 9.380 2022-12-07
760 2022-12-08 30,974,442 -1,006,707 2.85 1,087,211,600 291,159,755 9.400 2022-12-06
761 2022-12-07 31,981,149 -176,255 2.94 1,087,211,600 295,186,005 9.230 2022-12-05
762 2022-12-06 32,157,404 -20,000 2.96 1,087,211,600 289,095,062 8.990 2022-12-02
763 2022-12-05 32,177,404 1,083,600 2.96 1,087,211,600 290,240,184 9.020 2022-12-01
764 2022-12-02 31,093,804 -549,200 2.86 1,087,211,600 285,441,121 9.180 2022-11-30
765 2022-12-01 31,643,004 -2,986,191 2.91 1,087,211,600 287,951,336 9.100 2022-11-29
766 2022-11-30 34,629,195 726,000 3.19 1,087,211,600 307,853,544 8.890 2022-11-28
767 2022-11-29 33,903,195 891,756 3.12 1,087,211,600 304,111,659 8.970 2022-11-25
768 2022-11-28 33,011,439 166,500 3.04 1,087,211,600 294,462,036 8.920 2022-11-24
769 2022-11-25 32,844,939 -872,000 3.02 1,087,211,600 282,794,925 8.610 2022-11-23
770 2022-11-24 33,716,939 1,290,494 3.10 1,087,211,600 289,291,337 8.580 2022-11-22
771 2022-11-23 32,426,445 -1,411,000 2.98 1,087,211,600 275,300,518 8.490 2022-11-21
772 2022-11-22 33,837,445 516,513 3.11 1,087,211,600 289,310,155 8.550 2022-11-18
773 2022-11-21 33,320,932 -1,488,120 3.06 1,087,211,600 286,226,806 8.590 2022-11-17
774 2022-11-18 34,809,052 1,610,166 3.20 1,087,211,600 301,446,390 8.660 2022-11-16
775 2022-11-17 33,198,886 -240,452 3.05 1,087,211,600 290,158,264 8.740 2022-11-15
776 2022-11-16 33,439,338 434,741 3.08 1,087,211,600 284,234,373 8.500 2022-11-14
777 2022-11-15 33,004,597 -322,000 3.04 1,087,211,600 274,268,201 8.310 2022-11-11
778 2022-11-14 33,326,597 121,033 3.07 1,087,211,600 266,612,776 8.000 2022-11-10
779 2022-11-11 33,205,564 85,600 3.05 1,087,211,600 270,625,347 8.150 2022-11-09
780 2022-11-10 33,119,964 33,573 3.05 1,087,211,600 267,609,309 8.080 2022-11-08
781 2022-11-09 33,086,391 -1,403,002 3.04 1,087,211,600 271,639,270 8.210 2022-11-07
782 2022-11-08 34,489,393 -274,000 3.17 1,087,211,600 276,949,826 8.030 2022-11-04
783 2022-11-07 34,763,393 234,149 3.20 1,087,211,600 271,502,099 7.810 2022-11-03
784 2022-11-04 34,529,244 3,494,001 3.18 1,087,211,600 277,960,414 8.050 2022-11-02
785 2022-11-03 31,035,243 -66,000 2.85 1,087,211,600 241,454,191 7.780 2022-11-01
786 2022-11-02 31,101,243 -113,049 2.86 1,087,211,600 238,235,521 7.660 2022-10-31
787 2022-11-01 31,214,292 370,950 2.87 1,087,211,600 240,662,191 7.710 2022-10-28
788 2022-10-31 30,843,342 30,946 2.84 1,087,211,600 245,821,436 7.970 2022-10-27
789 2022-10-28 30,812,396 -39,643 2.83 1,087,211,600 246,499,168 8.000 2022-10-26
790 2022-10-27 30,852,039 847,580 2.84 1,087,211,600 245,273,710 7.950 2022-10-25
791 2022-10-26 30,004,459 -737,349 2.76 1,087,211,600 241,235,850 8.040 2022-10-24
792 2022-10-25 30,741,808 -78,579 2.83 1,087,211,600 260,690,532 8.480 2022-10-21
793 2022-10-24 30,820,387 789,868 2.83 1,087,211,600 262,589,697 8.520 2022-10-20
794 2022-10-21 30,030,519 754,000 2.76 1,087,211,600 252,856,970 8.420 2022-10-19
795 2022-10-20 29,276,519 -34,248 2.69 1,087,211,600 247,972,116 8.470 2022-10-18
796 2022-10-19 29,310,767 -191,440 2.70 1,087,211,600 242,986,258 8.290 2022-10-17
797 2022-10-18 29,502,207 -1,551,900 2.71 1,087,211,600 245,753,384 8.330 2022-10-14
798 2022-10-17 31,054,107 -191,000 2.86 1,087,211,600 256,506,924 8.260 2022-10-13
799 2022-10-14 31,245,107 -207,000 2.87 1,087,211,600 260,271,741 8.330 2022-10-12
800 2022-10-13 31,452,107 30,898 2.89 1,087,211,600 262,310,572 8.340 2022-10-11
801 2022-10-12 31,421,209 -195,593 2.89 1,087,211,600 264,566,580 8.420 2022-10-10
802 2022-10-11 31,616,802 -201,618 2.91 1,087,211,600 271,588,329 8.590 2022-10-07
803 2022-10-10 31,818,420 -27,393 2.93 1,087,211,600 278,729,359 8.760 2022-10-06
804 2022-10-07 31,845,813 -242,907 2.93 1,087,211,600 277,058,573 8.700 2022-10-05
805 2022-10-06 32,088,720 20,432 2.95 1,087,211,600 272,112,346 8.480 2022-10-03
806 2022-10-05 32,068,288 -206,540 2.95 1,087,211,600 272,580,448 8.500 2022-09-30
807 2022-10-03 32,274,828 -69,296 2.97 1,087,211,600 269,817,562 8.360 2022-09-29
808 2022-09-30 32,344,124 788,650 2.97 1,087,211,600 277,512,584 8.580 2022-09-28
809 2022-09-29 31,555,474 -100,928 2.90 1,087,211,600 283,683,711 8.990 2022-09-27
810 2022-09-28 31,656,402 113,439 2.91 1,087,211,600 288,073,258 9.100 2022-09-26
811 2022-09-27 31,542,963 657,755 2.90 1,087,211,600 295,557,563 9.370 2022-09-23
812 2022-09-26 30,885,208 -147,125 2.84 1,087,211,600 295,262,588 9.560 2022-09-22
813 2022-09-23 31,032,333 1,781,060 2.85 1,087,211,600 300,392,983 9.680 2022-09-21
814 2022-09-22 29,251,273 13,000 2.69 1,087,211,600 302,458,163 10.34 2022-09-20
815 2022-09-21 29,238,273 -2,129,110 2.69 1,087,211,600 299,984,681 10.26 2022-09-19
816 2022-09-20 31,367,383 -783,184 2.89 1,087,211,600 326,220,783 10.40 2022-09-16
817 2022-09-19 32,150,567 -2,672,178 2.96 1,087,211,600 336,937,942 10.48 2022-09-15
818 2022-09-16 34,822,745 -47,100 3.20 1,087,211,600 364,245,913 10.46 2022-09-14
819 2022-09-15 34,869,845 -37,895 3.21 1,087,211,600 371,015,151 10.64 2022-09-13
820 2022-09-14 34,907,740 -71,999 3.21 1,087,211,600 371,418,354 10.64 2022-09-09
821 2022-09-13 34,979,739 -70,250 3.22 1,087,211,600 368,686,449 10.54 2022-09-08
822 2022-09-09 35,049,989 15,000 3.22 1,087,211,600 373,632,883 10.66 2022-09-07
823 2022-09-08 35,034,989 -76,000 3.22 1,087,211,600 374,173,683 10.68 2022-09-06
824 2022-09-07 35,110,989 -66,000 3.23 1,087,211,600 375,687,582 10.70 2022-09-05
825 2022-09-06 35,176,989 -160,955 3.24 1,087,211,600 377,097,322 10.72 2022-09-02
826 2022-09-05 35,337,944 -27,135 3.25 1,087,211,600 381,649,795 10.80 2022-09-01
827 2022-09-02 35,365,079 329,000 3.25 1,087,211,600 386,186,663 10.92 2022-08-31
828 2022-09-01 35,036,079 119,910 3.22 1,087,211,600 381,192,540 10.88 2022-08-30
829 2022-08-31 34,916,169 -3,000 3.21 1,087,211,600 381,284,565 10.92 2022-08-29
830 2022-08-30 34,919,169 -1,000 3.21 1,087,211,600 382,015,709 10.94 2022-08-26
831 2022-08-29 34,920,169 -35,000 3.21 1,087,211,600 382,026,649 10.94 2022-08-25
832 2022-08-26 34,955,169 1,364,000 3.22 1,087,211,600 380,312,239 10.88 2022-08-24
833 2022-08-25 33,591,169 302,232 3.09 1,087,211,600 368,831,036 10.98 2022-08-23
834 2022-08-24 33,288,937 -2,000 3.06 1,087,211,600 366,178,307 11.00 2022-08-22
835 2022-08-23 33,290,937 -56,000 3.06 1,087,211,600 366,866,126 11.02 2022-08-19
836 2022-08-22 33,346,937 -173,051 3.07 1,087,211,600 364,148,552 10.92 2022-08-18
837 2022-08-19 33,519,988 -471,900 3.08 1,087,211,600 370,060,668 11.04 2022-08-17
838 2022-08-18 33,991,888 -1,365,000 3.13 1,087,211,600 375,270,444 11.04 2022-08-16
839 2022-08-17 35,356,888 464,448 3.25 1,087,211,600 386,804,355 10.94 2022-08-15
840 2022-08-16 34,892,440 -162,260 3.21 1,087,211,600 382,421,142 10.96 2022-08-12
841 2022-08-15 35,054,700 734,700 3.22 1,087,211,600 380,694,042 10.86 2022-08-11
842 2022-08-12 34,320,000 -223,000 3.16 1,087,211,600 365,851,200 10.66 2022-08-10
843 2022-08-11 34,543,000 -35,495 3.18 1,087,211,600 373,755,260 10.82 2022-08-09
844 2022-08-10 34,578,495 -881,000 3.18 1,087,211,600 372,756,176 10.78 2022-08-08
845 2022-08-09 35,459,495 497,000 3.26 1,087,211,600 385,090,116 10.86 2022-08-05
846 2022-08-08 34,962,495 -39,000 3.22 1,087,211,600 376,895,696 10.78 2022-08-04
847 2022-08-05 35,001,495 -784,421 3.22 1,087,211,600 373,815,967 10.68 2022-08-03
848 2022-08-04 35,785,916 -198,800 3.29 1,087,211,600 386,487,893 10.80 2022-08-02
849 2022-08-03 35,984,716 -145,200 3.31 1,087,211,600 397,271,265 11.04 2022-08-01
850 2022-08-02 36,129,916 -70,200 3.32 1,087,211,600 401,042,068 11.10 2022-07-29
851 2022-08-01 36,200,116 -519,932 3.33 1,087,211,600 402,545,290 11.12 2022-07-28
852 2022-07-29 36,720,048 -79,094 3.38 1,087,211,600 411,264,538 11.20 2022-07-27
853 2022-07-28 36,799,142 614,349 3.38 1,087,211,600 412,886,373 11.22 2022-07-26
854 2022-07-27 36,184,793 -33,988 3.33 1,087,211,600 405,269,682 11.20 2022-07-25
855 2022-07-26 36,218,781 -252,314 3.33 1,087,211,600 404,925,972 11.18 2022-07-22
856 2022-07-25 36,471,095 -60,091 3.35 1,087,211,600 409,205,686 11.22 2022-07-21
857 2022-07-22 36,531,186 -7,007 3.36 1,087,211,600 409,879,907 11.22 2022-07-20
858 2022-07-21 36,538,193 200,000 3.36 1,087,211,600 412,150,817 11.28 2022-07-19
859 2022-07-20 36,338,193 126,483 3.34 1,087,211,600 409,894,817 11.28 2022-07-18
860 2022-07-19 36,211,710 16,500 3.33 1,087,211,600 401,949,981 11.10 2022-07-15
861 2022-07-18 36,195,210 -104,725 3.33 1,087,211,600 411,901,490 11.38 2022-07-14
862 2022-07-15 36,299,935 36,000 3.34 1,087,211,600 414,545,258 11.42 2022-07-13
863 2022-07-14 36,263,935 -42,800 3.34 1,087,211,600 414,134,138 11.42 2022-07-12
864 2022-07-13 36,306,735 -43,130 3.34 1,087,211,600 416,075,183 11.46 2022-07-11
865 2022-07-12 36,349,865 106,768 3.34 1,087,211,600 415,115,458 11.42 2022-07-08
866 2022-07-11 36,243,097 -107,100 3.33 1,087,211,600 412,446,444 11.38 2022-07-07
867 2022-07-08 36,350,197 -221,749 3.34 1,087,211,600 416,573,258 11.46 2022-07-06
868 2022-07-07 36,571,946 -26,000 3.36 1,087,211,600 416,920,184 11.40 2022-07-05
869 2022-07-06 36,597,946 -2,000 3.37 1,087,211,600 418,680,502 11.44 2022-07-04
870 2022-07-05 36,599,946 49,000 3.37 1,087,211,600 415,043,388 11.34 2022-06-30
871 2022-07-04 36,550,946 -139,000 3.36 1,087,211,600 422,528,936 11.56 2022-06-29
872 2022-06-30 36,689,946 292,868 3.37 1,087,211,600 424,135,776 11.56 2022-06-28
873 2022-06-29 36,397,078 -49,001 3.35 1,087,211,600 417,110,514 11.46 2022-06-27
874 2022-06-28 36,446,079 77,674 3.35 1,087,211,600 414,027,457 11.36 2022-06-24
875 2022-06-27 36,368,405 -244,406 3.35 1,087,211,600 413,872,449 11.38 2022-06-23
876 2022-06-24 36,612,811 1,698,011 3.37 1,087,211,600 416,653,789 11.38 2022-06-22
877 2022-06-23 34,914,800 -10,779 3.21 1,087,211,600 397,330,424 11.38 2022-06-21
878 2022-06-22 34,925,579 -33,000 3.21 1,087,211,600 395,357,554 11.32 2022-06-20
879 2022-06-21 34,958,579 105,000 3.22 1,087,211,600 392,235,256 11.22 2022-06-17
880 2022-06-20 34,853,579 5,575 3.21 1,087,211,600 397,330,801 11.40 2022-06-16
881 2022-06-17 34,848,004 -82,616 3.21 1,087,211,600 401,449,006 11.52 2022-06-15
882 2022-06-16 34,930,620 195,115 3.21 1,087,211,600 406,592,417 11.64 2022-06-14
883 2022-06-15 34,735,505 -23,000 3.19 1,087,211,600 397,374,177 11.44 2022-06-13
884 2022-06-14 34,758,505 -553,686 3.20 1,087,211,600 395,551,787 11.38 2022-06-10
885 2022-06-13 35,312,191 495,464 3.25 1,087,211,600 406,090,197 11.50 2022-06-09
886 2022-06-10 34,816,727 3,026,665 3.20 1,087,211,600 401,088,695 11.52 2022-06-08
887 2022-06-09 31,790,062 1,693,085 2.92 1,087,211,600 364,949,912 11.48 2022-06-07
888 2022-06-08 30,096,977 50,792 2.77 1,087,211,600 367,785,059 12.22 2022-06-06
889 2022-06-07 30,046,185 -2,769,389 2.76 1,087,211,600 367,765,304 12.24 2022-06-02
890 2022-06-06 32,815,574 -2,304,909 3.02 1,087,211,600 401,006,314 12.22 2022-06-01
891 2022-06-02 35,120,483 104,213 3.23 1,087,211,600 414,421,699 11.80 2022-05-31
892 2022-06-01 35,016,270 -20,000 3.22 1,087,211,600 413,191,986 11.80 2022-05-30
893 2022-05-31 35,036,270 100,915 3.22 1,087,211,600 414,128,711 11.82 2022-05-27
894 2022-05-30 34,935,355 -24,471 3.21 1,087,211,600 413,634,603 11.84 2022-05-26
895 2022-05-27 34,959,826 -104,861 3.22 1,087,211,600 414,623,536 11.86 2022-05-25
896 2022-05-26 35,064,687 -47,873 3.23 1,087,211,600 415,165,894 11.84 2022-05-24
897 2022-05-25 35,112,560 -486,994 3.23 1,087,211,600 415,030,459 11.82 2022-05-23
898 2022-05-24 35,599,554 856,504 3.27 1,087,211,600 421,498,719 11.84 2022-05-20
899 2022-05-23 34,743,050 395,422 3.20 1,087,211,600 407,188,546 11.72 2022-05-19
900 2022-05-20 34,347,628 -116,140 3.16 1,087,211,600 400,493,342 11.66 2022-05-18
901 2022-05-19 34,463,768 -611,239 3.17 1,087,211,600 406,672,462 11.80 2022-05-17
902 2022-05-18 35,075,007 -265,000 3.23 1,087,211,600 406,870,081 11.60 2022-05-16
903 2022-05-17 35,340,007 133,922 3.25 1,087,211,600 411,357,681 11.64 2022-05-13
904 2022-05-16 35,206,085 9,000 3.24 1,087,211,600 399,941,126 11.36 2022-05-12
905 2022-05-13 35,197,085 -71,999 3.24 1,087,211,600 402,654,652 11.44 2022-05-11
906 2022-05-12 35,269,084 -118,000 3.24 1,087,211,600 402,067,558 11.40 2022-05-10
907 2022-05-11 35,387,084 -9,600 3.25 1,087,211,600 405,535,983 11.46 2022-05-06
908 2022-05-10 35,396,684 -121,625 3.26 1,087,211,600 413,433,269 11.68 2022-05-05
909 2022-05-06 35,518,309 105,367 3.27 1,087,211,600 414,143,483 11.66 2022-05-04
910 2022-05-05 35,412,942 -49,000 3.26 1,087,211,600 411,498,386 11.62 2022-05-03
911 2022-05-04 35,461,942 146,060 3.26 1,087,211,600 409,940,050 11.56 2022-04-29
912 2022-05-03 35,315,882 33,610 3.25 1,087,211,600 406,838,961 11.52 2022-04-28
913 2022-04-29 35,282,272 4,614 3.25 1,087,211,600 398,689,674 11.30 2022-04-27
914 2022-04-28 35,277,658 -971,405 3.24 1,087,211,600 397,226,429 11.26 2022-04-26
915 2022-04-27 36,249,063 4,647 3.33 1,087,211,600 410,339,393 11.32 2022-04-25
916 2022-04-26 36,244,416 109,067 3.33 1,087,211,600 424,784,556 11.72 2022-04-22
917 2022-04-25 36,135,349 -203,000 3.32 1,087,211,600 410,497,565 11.36 2022-04-21
918 2022-04-22 36,338,349 324,116 3.34 1,087,211,600 420,071,314 11.56 2022-04-20
919 2022-04-21 36,014,233 -60,400 3.31 1,087,211,600 417,044,818 11.58 2022-04-19
920 2022-04-20 36,074,633 -230,600 3.32 1,087,211,600 417,022,757 11.56 2022-04-14
921 2022-04-19 36,305,233 -296,800 3.34 1,087,211,600 417,510,180 11.50 2022-04-13
922 2022-04-14 36,602,033 1,203,600 3.37 1,087,211,600 417,263,176 11.40 2022-04-12
923 2022-04-13 35,398,433 -137,638 3.26 1,087,211,600 405,666,042 11.46 2022-04-11
924 2022-04-12 35,536,071 -437,925 3.27 1,087,211,600 419,325,638 11.80 2022-04-08
925 2022-04-11 35,973,996 68,375 3.31 1,087,211,600 416,578,874 11.58 2022-04-07
926 2022-04-08 35,905,621 -107,800 3.30 1,087,211,600 422,250,103 11.76 2022-04-06
927 2022-04-07 36,013,421 -1,411,000 3.31 1,087,211,600 424,958,368 11.80 2022-04-04
928 2022-04-06 37,424,421 168,693 3.44 1,087,211,600 437,117,237 11.68 2022-04-01
929 2022-04-04 37,255,728 152,000 3.43 1,087,211,600 438,127,361 11.76 2022-03-31
930 2022-04-01 37,103,728 -297,730 3.41 1,087,211,600 417,045,903 11.24 2022-03-30
931 2022-03-31 37,401,458 1,478,398 3.44 1,087,211,600 415,904,213 11.12 2022-03-29
932 2022-03-30 35,923,060 -200,829 3.30 1,087,211,600 400,182,888 11.14 2022-03-28
933 2022-03-29 36,123,889 103,004 3.32 1,087,211,600 404,587,557 11.20 2022-03-25
934 2022-03-28 36,020,885 -64,875 3.31 1,087,211,600 404,874,747 11.24 2022-03-24
935 2022-03-25 36,085,760 -162,072 3.32 1,087,211,600 396,943,360 11.00 2022-03-23
936 2022-03-24 36,247,832 -1,209,000 3.33 1,087,211,600 403,800,848 11.14 2022-03-22
937 2022-03-23 37,456,832 37,402 3.45 1,087,211,600 407,530,332 10.88 2022-03-21
938 2022-03-22 37,419,430 248,511 3.44 1,087,211,600 406,375,010 10.86 2022-03-18
939 2022-03-21 37,170,919 1,108,286 3.42 1,087,211,600 405,906,435 10.92 2022-03-17
940 2022-03-18 36,062,633 -400,783 3.32 1,087,211,600 379,378,899 10.52 2022-03-16
941 2022-03-17 36,463,416 -93,308 3.35 1,087,211,600 372,656,112 10.22 2022-03-15
942 2022-03-16 36,556,724 -57,000 3.36 1,087,211,600 391,156,947 10.70 2022-03-14
943 2022-03-15 36,613,724 49,768 3.37 1,087,211,600 400,554,141 10.94 2022-03-11
944 2022-03-14 36,563,956 -56,601 3.36 1,087,211,600 402,203,516 11.00 2022-03-10
945 2022-03-11 36,620,557 -113,069 3.37 1,087,211,600 399,164,071 10.90 2022-03-09
946 2022-03-10 36,733,626 -295,699 3.38 1,087,211,600 404,804,559 11.02 2022-03-08
947 2022-03-09 37,029,325 -242,637 3.41 1,087,211,600 412,506,681 11.14 2022-03-07
948 2022-03-08 37,271,962 32,000 3.43 1,087,211,600 424,154,928 11.38 2022-03-04
949 2022-03-07 37,239,962 -84,293 3.43 1,087,211,600 429,004,362 11.52 2022-03-03
950 2022-03-04 37,324,255 426,307 3.43 1,087,211,600 427,735,962 11.46 2022-03-02
951 2022-03-03 36,897,948 -131,000 3.39 1,087,211,600 434,657,827 11.78 2022-03-01
952 2022-03-02 37,028,948 -11,000 3.41 1,087,211,600 439,903,902 11.88 2022-02-28
953 2022-03-01 37,039,948 -141,000 3.41 1,087,211,600 438,552,984 11.84 2022-02-25
954 2022-02-28 37,180,948 -304,250 3.42 1,087,211,600 432,786,235 11.64 2022-02-24
955 2022-02-25 37,485,198 -110,000 3.45 1,087,211,600 449,072,672 11.98 2022-02-23
956 2022-02-24 37,595,198 59,543 3.46 1,087,211,600 452,646,184 12.04 2022-02-22
957 2022-02-23 37,535,655 160,360 3.45 1,087,211,600 454,181,426 12.10 2022-02-21
958 2022-02-22 37,375,295 522,499 3.44 1,087,211,600 457,473,611 12.24 2022-02-18
959 2022-02-21 36,852,796 54,458 3.39 1,087,211,600 450,341,167 12.22 2022-02-17
960 2022-02-18 36,798,338 457,475 3.38 1,087,211,600 448,939,724 12.20 2022-02-16
961 2022-02-17 36,340,863 34,029 3.34 1,087,211,600 438,270,808 12.06 2022-02-15
962 2022-02-16 36,306,834 -194,500 3.34 1,087,211,600 446,574,058 12.30 2022-02-14
963 2022-02-15 36,501,334 404,700 3.36 1,087,211,600 454,806,622 12.46 2022-02-11
964 2022-02-14 36,096,634 165,651 3.32 1,087,211,600 439,657,002 12.18 2022-02-10
965 2022-02-11 35,930,983 37,072 3.30 1,087,211,600 433,327,655 12.06 2022-02-09
966 2022-02-10 35,893,911 250 3.30 1,087,211,600 425,701,784 11.86 2022-02-08
967 2022-02-09 35,893,661 -34,715 3.30 1,087,211,600 424,980,946 11.84 2022-02-07
968 2022-02-08 35,928,376 267,041 3.30 1,087,211,600 418,206,297 11.64 2022-02-04
969 2022-02-07 35,661,335 111,276 3.28 1,087,211,600 409,392,126 11.48 2022-01-28
970 2022-02-04 35,550,059 102,083 3.27 1,087,211,600 410,958,682 11.56 2022-01-27
971 2022-01-28 35,447,976 -76,535 3.26 1,087,211,600 411,905,481 11.62 2022-01-26
972 2022-01-27 35,524,511 -8,451 3.27 1,087,211,600 411,373,837 11.58 2022-01-25
973 2022-01-26 35,532,962 -147,897 3.27 1,087,211,600 417,156,974 11.74 2022-01-24
974 2022-01-25 35,680,859 -23,862 3.28 1,087,211,600 415,325,199 11.64 2022-01-21
975 2022-01-24 35,704,721 -177,225 3.28 1,087,211,600 412,032,480 11.54 2022-01-20
976 2022-01-21 35,881,946 -33,110 3.30 1,087,211,600 414,795,296 11.56 2022-01-19
977 2022-01-20 35,915,056 -28,577 3.30 1,087,211,600 411,586,542 11.46 2022-01-18
978 2022-01-19 35,943,633 6,138 3.31 1,087,211,600 411,914,034 11.46 2022-01-17
979 2022-01-18 35,937,495 509,834 3.31 1,087,211,600 412,562,443 11.48 2022-01-14
980 2022-01-17 35,427,661 -144,000 3.26 1,087,211,600 405,292,442 11.44 2022-01-13
981 2022-01-14 35,571,661 9,139 3.27 1,087,211,600 406,228,369 11.42 2022-01-12
982 2022-01-13 35,562,522 338,502 3.27 1,087,211,600 422,482,761 11.88 2022-01-11
983 2022-01-12 35,224,020 360,013 3.24 1,087,211,600 413,529,995 11.74 2022-01-10
984 2022-01-11 34,864,007 426,862 3.21 1,087,211,600 404,422,481 11.60 2022-01-07
985 2022-01-10 34,437,145 458,575 3.17 1,087,211,600 395,338,425 11.48 2022-01-06
986 2022-01-07 33,978,570 -11,096 3.13 1,087,211,600 392,792,269 11.56 2022-01-05
987 2022-01-06 33,989,666 508,386 3.13 1,087,211,600 387,482,192 11.40 2022-01-04
988 2022-01-05 33,481,280 -10,431 3.08 1,087,211,600 380,347,341 11.36 2022-01-03
989 2022-01-04 33,491,711 53,303 3.08 1,087,211,600 379,126,169 11.32 2021-12-30
990 2022-01-03 33,438,408 5,000 3.08 1,087,211,600 380,529,083 11.38 2021-12-29
991 2021-12-30 33,433,408 -8,000 3.08 1,087,211,600 380,472,183 11.38 2021-12-28
992 2021-12-29 33,441,408 -38,000 3.08 1,087,211,600 378,556,739 11.32 2021-12-23
993 2021-12-28 33,479,408 -56,580 3.08 1,087,211,600 375,638,958 11.22 2021-12-22
994 2021-12-23 33,535,988 -45,487 3.08 1,087,211,600 374,261,626 11.16 2021-12-21
995 2021-12-22 33,581,475 60,285 3.09 1,087,211,600 373,426,002 11.12 2021-12-20
996 2021-12-21 33,521,190 3,761 3.08 1,087,211,600 374,766,904 11.18 2021-12-17
997 2021-12-20 33,517,429 -31,922 3.08 1,087,211,600 376,065,553 11.22 2021-12-16
998 2021-12-17 33,549,351 -46,000 3.09 1,087,211,600 379,107,666 11.30 2021-12-15
999 2021-12-16 33,595,351 -83,837 3.09 1,087,211,600 381,643,187 11.36 2021-12-14
1000 2021-12-15 33,679,188 21,700 3.10 1,087,211,600 385,289,911 11.44 2021-12-13
1001 2021-12-14 33,657,488 -59,000 3.10 1,087,211,600 387,734,262 11.52 2021-12-10
1002 2021-12-13 33,716,488 167,493 3.10 1,087,211,600 387,739,612 11.50 2021-12-09
1003 2021-12-10 33,548,995 -27,885 3.09 1,087,211,600 383,800,503 11.44 2021-12-08
1004 2021-12-09 33,576,880 -132,443 3.09 1,087,211,600 387,477,195 11.54 2021-12-07
1005 2021-12-08 33,709,323 -237,038 3.10 1,087,211,600 382,937,909 11.36 2021-12-06
1006 2021-12-07 33,946,361 -25,050 3.12 1,087,211,600 389,025,297 11.46 2021-12-03
1007 2021-12-06 33,971,411 63,318 3.12 1,087,211,600 389,312,370 11.46 2021-12-02
1008 2021-12-03 33,908,093 -1,687,000 3.12 1,087,211,600 382,483,289 11.28 2021-12-01
1009 2021-12-02 35,595,093 -176,437 3.27 1,087,211,600 398,665,042 11.20 2021-11-30
1010 2021-12-01 35,771,530 8,207 3.29 1,087,211,600 403,502,858 11.28 2021-11-29
1011 2021-11-30 35,763,323 -186,000 3.29 1,087,211,600 404,840,816 11.32 2021-11-26
1012 2021-11-29 35,949,323 -43,000 3.31 1,087,211,600 408,384,309 11.36 2021-11-25
1013 2021-11-26 35,992,323 89,652 3.31 1,087,211,600 411,752,175 11.44 2021-11-24
1014 2021-11-25 35,902,671 -32,000 3.30 1,087,211,600 407,136,289 11.34 2021-11-23
1015 2021-11-24 35,934,671 -23,600 3.31 1,087,211,600 407,499,169 11.34 2021-11-22
1016 2021-11-23 35,958,271 -25,960 3.31 1,087,211,600 407,047,628 11.32 2021-11-19
1017 2021-11-22 35,984,231 -126,908 3.31 1,087,211,600 404,462,756 11.24 2021-11-18
1018 2021-11-19 36,111,139 -21,458 3.32 1,087,211,600 410,222,539 11.36 2021-11-17
1019 2021-11-18 36,132,597 -322,600 3.32 1,087,211,600 411,188,954 11.38 2021-11-16
1020 2021-11-17 36,455,197 134,282 3.35 1,087,211,600 412,672,830 11.32 2021-11-15
1021 2021-11-16 36,320,915 67,800 3.34 1,087,211,600 415,511,268 11.44 2021-11-12
1022 2021-11-15 36,253,115 171,125 3.33 1,087,211,600 414,010,573 11.42 2021-11-11
1023 2021-11-12 36,081,990 -120,400 3.32 1,087,211,600 404,839,928 11.22 2021-11-10
1024 2021-11-11 36,202,390 -14,000 3.33 1,087,211,600 406,914,864 11.24 2021-11-09
1025 2021-11-10 36,216,390 -42,000 3.33 1,087,211,600 404,899,240 11.18 2021-11-08
1026 2021-11-09 36,258,390 53,750 3.33 1,087,211,600 403,918,465 11.14 2021-11-05
1027 2021-11-08 36,204,640 243,854 3.33 1,087,211,600 406,216,061 11.22 2021-11-04
1028 2021-11-05 35,960,786 -42,002 3.31 1,087,211,600 412,829,823 11.48 2021-11-03
1029 2021-11-04 36,002,788 -131,471 3.31 1,087,211,600 413,312,006 11.48 2021-11-02
1030 2021-11-03 36,134,259 -25,999 3.32 1,087,211,600 417,712,034 11.56 2021-11-01
1031 2021-11-02 36,160,258 154,549 3.33 1,087,211,600 420,182,198 11.62 2021-10-29
1032 2021-11-01 36,005,709 72,000 3.31 1,087,211,600 419,826,567 11.66 2021-10-28
1033 2021-10-29 35,933,709 -35,605 3.31 1,087,211,600 419,705,721 11.68 2021-10-27
1034 2021-10-28 35,969,314 -59,000 3.31 1,087,211,600 422,999,133 11.76 2021-10-26
1035 2021-10-27 36,028,314 -296,000 3.31 1,087,211,600 425,854,671 11.82 2021-10-25
1036 2021-10-26 36,324,314 -158,500 3.34 1,087,211,600 431,532,850 11.88 2021-10-22
1037 2021-10-25 36,482,814 66,334 3.36 1,087,211,600 431,226,861 11.82 2021-10-21
1038 2021-10-22 36,416,480 -155,052 3.35 1,087,211,600 429,714,464 11.80 2021-10-20
1039 2021-10-21 36,571,532 52,986 3.36 1,087,211,600 431,544,078 11.80 2021-10-19
1040 2021-10-20 36,518,546 -117,700 3.36 1,087,211,600 426,536,617 11.68 2021-10-18
1041 2021-10-19 36,636,246 -74,000 3.37 1,087,211,600 427,178,628 11.66 2021-10-15
1042 2021-10-18 36,710,246 -109,114 3.38 1,087,211,600 428,775,673 11.68 2021-10-12
1043 2021-10-15 36,819,360 -244,500 3.39 1,087,211,600 431,522,899 11.72 2021-10-11
1044 2021-10-12 37,063,860 40,827 3.41 1,087,211,600 441,059,934 11.90 2021-10-08
1045 2021-10-11 37,023,033 113,194 3.41 1,087,211,600 445,757,317 12.04 2021-10-07
1046 2021-10-08 36,909,839 -30,000 3.39 1,087,211,600 437,012,494 11.84 2021-10-06
1047 2021-10-07 36,939,839 7,000 3.40 1,087,211,600 432,196,116 11.70 2021-10-05
1048 2021-10-06 36,932,839 130,657 3.40 1,087,211,600 432,114,216 11.70 2021-10-04
1049 2021-10-05 36,802,182 -68,800 3.39 1,087,211,600 429,849,486 11.68 2021-09-30
1050 2021-10-04 36,870,982 -4,626,115 3.39 1,087,211,600 428,440,811 11.62 2021-09-29
1051 2021-09-30 41,497,097 4,161,075 3.82 1,087,211,600 484,686,093 11.68 2021-09-28
1052 2021-09-29 37,336,022 -70,943 3.43 1,087,211,600 430,857,694 11.54 2021-09-27
1053 2021-09-28 37,406,965 536,930 3.44 1,087,211,600 437,661,491 11.70 2021-09-24
1054 2021-09-27 36,870,035 3,945,128 3.39 1,087,211,600 439,490,817 11.92 2021-09-23
1055 2021-09-24 32,924,907 3,256,279 3.03 1,087,211,600 382,587,419 11.62 2021-09-21
1056 2021-09-23 29,668,628 -31,005 2.73 1,087,211,600 361,363,889 12.18 2021-09-20
1057 2021-09-21 29,699,633 -3,604,368 2.73 1,087,211,600 365,899,479 12.32 2021-09-17
1058 2021-09-20 33,304,001 -2,463,850 3.06 1,087,211,600 412,969,612 12.40 2021-09-16
1059 2021-09-17 35,767,851 174,160 3.29 1,087,211,600 446,382,780 12.48 2021-09-15
1060 2021-09-16 35,593,691 -327,400 3.27 1,087,211,600 451,328,002 12.68 2021-09-14
1061 2021-09-15 35,921,091 -81,800 3.30 1,087,211,600 468,411,027 13.04 2021-09-13
1062 2021-09-14 36,002,891 271,095 3.31 1,087,211,600 467,317,525 12.98 2021-09-10
1063 2021-09-13 35,731,796 -132,000 3.29 1,087,211,600 458,796,261 12.84 2021-09-09
1064 2021-09-10 35,863,796 89,393 3.30 1,087,211,600 457,622,037 12.76 2021-09-08
1065 2021-09-09 35,774,403 463,375 3.29 1,087,211,600 457,912,358 12.80 2021-09-07
1066 2021-09-08 35,311,028 -74,295 3.25 1,087,211,600 448,450,056 12.70 2021-09-06
1067 2021-09-07 35,385,323 862,418 3.25 1,087,211,600 458,593,786 12.96 2021-09-03
1068 2021-09-06 34,522,905 679,105 3.18 1,087,211,600 431,536,313 12.50 2021-09-02
1069 2021-09-03 33,843,800 266,456 3.11 1,087,211,600 419,663,120 12.40 2021-09-01
1070 2021-09-02 33,577,344 337,579 3.09 1,087,211,600 406,285,862 12.10 2021-08-31
1071 2021-09-01 33,239,765 653,337 3.06 1,087,211,600 402,865,952 12.12 2021-08-30
1072 2021-08-31 32,586,428 383,000 3.00 1,087,211,600 391,037,136 12.00 2021-08-27
1073 2021-08-30 32,203,428 258,700 2.96 1,087,211,600 383,220,793 11.90 2021-08-26
1074 2021-08-27 31,944,728 36,000 2.94 1,087,211,600 378,225,580 11.84 2021-08-25
1075 2021-08-26 31,908,728 87,000 2.93 1,087,211,600 373,970,292 11.72 2021-08-24
1076 2021-08-25 31,821,728 56,000 2.93 1,087,211,600 371,041,348 11.66 2021-08-23
1077 2021-08-24 31,765,728 35,200 2.92 1,087,211,600 369,117,759 11.62 2021-08-20
1078 2021-08-23 31,730,528 185,535 2.92 1,087,211,600 373,785,620 11.78 2021-08-19
1079 2021-08-20 31,544,993 107,852 2.90 1,087,211,600 368,445,518 11.68 2021-08-18
1080 2021-08-19 31,437,141 -2,999 2.89 1,087,211,600 360,898,379 11.48 2021-08-17
1081 2021-08-18 31,440,140 11,000 2.89 1,087,211,600 367,220,835 11.68 2021-08-16
1082 2021-08-17 31,429,140 136,565 2.89 1,087,211,600 364,578,024 11.60 2021-08-13
1083 2021-08-16 31,292,575 4,348,846 2.88 1,087,211,600 361,116,316 11.54 2021-08-12
1084 2021-08-13 26,943,729 30,837 2.48 1,087,211,600 313,625,006 11.64 2021-08-11
1085 2021-08-12 26,912,892 -10,194 2.48 1,087,211,600 309,498,258 11.50 2021-08-10
1086 2021-08-11 26,923,086 3,300 2.48 1,087,211,600 310,153,951 11.52 2021-08-09
1087 2021-08-10 26,919,786 20,000 2.48 1,087,211,600 310,115,935 11.52 2021-08-06
1088 2021-08-09 26,899,786 -64,000 2.47 1,087,211,600 309,347,539 11.50 2021-08-05
1089 2021-08-06 26,963,786 7,000 2.48 1,087,211,600 316,015,572 11.72 2021-08-04
1090 2021-08-05 26,956,786 7,000 2.48 1,087,211,600 316,472,668 11.74 2021-08-03
1091 2021-08-04 26,949,786 -797,000 2.48 1,087,211,600 318,007,475 11.80 2021-08-02
1092 2021-08-03 27,746,786 37,628 2.55 1,087,211,600 329,076,882 11.86 2021-07-30
1093 2021-08-02 27,709,158 -146,040 2.55 1,087,211,600 321,426,233 11.60 2021-07-29
1094 2021-07-30 27,855,198 109,000 2.56 1,087,211,600 318,663,465 11.44 2021-07-28
1095 2021-07-29 27,746,198 38,000 2.55 1,087,211,600 317,971,429 11.46 2021-07-27
1096 2021-07-28 27,708,198 10,000 2.55 1,087,211,600 322,523,425 11.64 2021-07-26
1097 2021-07-27 27,698,198 -7,000 2.55 1,087,211,600 326,838,736 11.80 2021-07-23
1098 2021-07-26 27,705,198 -1,000 2.55 1,087,211,600 323,042,609 11.66 2021-07-22
1099 2021-07-23 27,706,198 66,000 2.55 1,087,211,600 319,175,401 11.52 2021-07-21
1100 2021-07-22 27,640,198 -3,000 2.54 1,087,211,600 314,545,453 11.38 2021-07-20
1101 2021-07-21 27,643,198 -55,000 2.54 1,087,211,600 317,896,777 11.50 2021-07-19
1102 2021-07-20 27,698,198 -1,000 2.55 1,087,211,600 310,773,782 11.22 2021-07-16
1103 2021-07-19 27,699,198 -2,000 2.55 1,087,211,600 309,677,034 11.18 2021-07-15
1104 2021-07-16 27,701,198 -11,000 2.55 1,087,211,600 308,591,346 11.14 2021-07-14
1105 2021-07-15 27,712,198 33,000 2.55 1,087,211,600 310,376,618 11.20 2021-07-13
1106 2021-07-14 27,679,198 15,183 2.55 1,087,211,600 310,007,018 11.20 2021-07-12
1107 2021-07-13 27,664,015 -61,300 2.54 1,087,211,600 309,283,688 11.18 2021-07-09
1108 2021-07-12 27,725,315 96,000 2.55 1,087,211,600 312,187,047 11.26 2021-07-08
1109 2021-07-09 27,629,315 2,001 2.54 1,087,211,600 314,421,605 11.38 2021-07-07
1110 2021-07-08 27,627,314 -6,085 2.54 1,087,211,600 316,056,472 11.44 2021-07-06
1111 2021-07-07 27,633,399 -3,790 2.54 1,087,211,600 315,573,417 11.42 2021-07-05
1112 2021-07-06 27,637,189 105,834 2.54 1,087,211,600 312,852,979 11.32 2021-07-02
1113 2021-07-05 27,531,355 -94,354 2.53 1,087,211,600 315,509,328 11.46 2021-06-30
1114 2021-07-02 27,625,709 -55,000 2.54 1,087,211,600 316,590,625 11.46 2021-06-29
1115 2021-06-30 27,680,709 28,126 2.55 1,087,211,600 317,220,925 11.46 2021-06-28
1116 2021-06-29 27,652,583 -59,793 2.54 1,087,211,600 319,663,859 11.56 2021-06-25
1117 2021-06-28 27,712,376 52,064 2.55 1,087,211,600 315,921,086 11.40 2021-06-24
1118 2021-06-25 27,660,312 17,593 2.54 1,087,211,600 315,327,557 11.40 2021-06-23
1119 2021-06-24 27,642,719 -7,000 2.54 1,087,211,600 314,021,288 11.36 2021-06-22
1120 2021-06-23 27,649,719 -16,000 2.54 1,087,211,600 315,759,791 11.42 2021-06-21
1121 2021-06-22 27,665,719 -6,000 2.54 1,087,211,600 320,922,340 11.60 2021-06-18
1122 2021-06-21 27,671,719 -13,000 2.55 1,087,211,600 320,438,506 11.58 2021-06-17
1123 2021-06-18 27,684,719 16,219 2.55 1,087,211,600 322,803,824 11.66 2021-06-16
1124 2021-06-17 27,668,500 8,000 2.54 1,087,211,600 326,488,300 11.80 2021-06-15
1125 2021-06-16 27,660,500 -33,000 2.54 1,087,211,600 331,372,790 11.98 2021-06-11
1126 2021-06-15 27,693,500 39,008 2.55 1,087,211,600 335,645,220 12.12 2021-06-10
1127 2021-06-11 27,654,492 3,000 2.54 1,087,211,600 323,004,467 11.68 2021-06-09
1128 2021-06-10 27,651,492 -15,118 2.54 1,087,211,600 326,287,606 11.80 2021-06-08
1129 2021-06-09 27,666,610 -15,452 2.54 1,087,211,600 325,359,334 11.76 2021-06-07
1130 2021-06-08 27,682,062 208,582 2.55 1,087,211,600 327,201,973 11.82 2021-06-04
1131 2021-06-07 27,473,480 -32,000 2.53 1,087,211,600 324,736,534 11.82 2021-06-03
1132 2021-06-04 27,505,480 54,682 2.53 1,087,211,600 323,464,445 11.76 2021-06-02
1133 2021-06-03 27,450,798 1,000 2.52 1,087,211,600 338,742,847 12.34 2021-06-01
1134 2021-06-02 27,449,798 -14,000 2.52 1,087,211,600 338,730,507 12.34 2021-05-31
1135 2021-06-01 27,463,798 325,200 2.53 1,087,211,600 337,804,715 12.30 2021-05-28
1136 2021-05-31 27,138,598 -26,680 2.50 1,087,211,600 332,719,211 12.26 2021-05-27
1137 2021-05-28 27,165,278 -1,091 2.50 1,087,211,600 330,873,086 12.18 2021-05-26
1138 2021-05-27 27,166,369 -16,736 2.50 1,087,211,600 329,799,720 12.14 2021-05-25
1139 2021-05-26 27,183,105 22,000 2.50 1,087,211,600 328,915,571 12.10 2021-05-24
1140 2021-05-25 27,161,105 -29,375 2.50 1,087,211,600 328,106,148 12.08 2021-05-21
1141 2021-05-24 27,190,480 -39,000 2.50 1,087,211,600 329,548,618 12.12 2021-05-20
1142 2021-05-21 27,229,480 -1,000 2.50 1,087,211,600 328,932,118 12.08 2021-05-18
1143 2021-05-20 27,230,480 -71,000 2.50 1,087,211,600 324,042,712 11.90 2021-05-17
1144 2021-05-18 27,301,480 -109,800 2.51 1,087,211,600 325,979,671 11.94 2021-05-14
1145 2021-05-17 27,411,280 65,000 2.52 1,087,211,600 326,742,458 11.92 2021-05-13
1146 2021-05-14 27,346,280 -2,000 2.52 1,087,211,600 330,889,988 12.10 2021-05-12
1147 2021-05-13 27,348,280 55,800 2.52 1,087,211,600 335,289,913 12.26 2021-05-11
1148 2021-05-12 27,292,480 -321,000 2.51 1,087,211,600 337,880,902 12.38 2021-05-10
1149 2021-05-11 27,613,480 -67,000 2.54 1,087,211,600 335,779,917 12.16 2021-05-07
1150 2021-05-10 27,680,480 7,600 2.55 1,087,211,600 335,487,418 12.12 2021-05-06
1151 2021-05-07 27,672,880 1,000 2.55 1,087,211,600 333,734,933 12.06 2021-05-05
1152 2021-05-06 27,671,880 89 2.55 1,087,211,600 330,402,247 11.94 2021-05-04
1153 2021-05-05 27,671,791 19,911 2.55 1,087,211,600 330,954,620 11.96 2021-05-03
1154 2021-05-04 27,651,880 -218,000 2.54 1,087,211,600 332,375,598 12.02 2021-04-30
1155 2021-05-03 27,869,880 -5,000 2.56 1,087,211,600 335,553,355 12.04 2021-04-29
1156 2021-04-29 27,874,880 8,000 2.56 1,087,211,600 333,941,062 11.98 2021-04-27
1157 2021-04-28 27,866,880 -3,000 2.56 1,087,211,600 332,173,210 11.92 2021-04-26
1158 2021-04-27 27,869,880 -58,000 2.56 1,087,211,600 334,438,560 12.00 2021-04-23
1159 2021-04-26 27,927,880 4,000 2.57 1,087,211,600 335,134,560 12.00 2021-04-22
1160 2021-04-23 27,923,880 -80,000 2.57 1,087,211,600 328,384,829 11.76 2021-04-21
1161 2021-04-22 28,003,880 8,000 2.58 1,087,211,600 325,965,163 11.64 2021-04-20
1162 2021-04-21 27,995,880 58,200 2.58 1,087,211,600 324,192,290 11.58 2021-04-19
1163 2021-04-20 27,937,680 -98,835 2.57 1,087,211,600 319,048,306 11.42 2021-04-16
1164 2021-04-19 28,036,515 5,001 2.58 1,087,211,600 318,494,810 11.36 2021-04-15
1165 2021-04-16 28,031,514 -4,000 2.58 1,087,211,600 318,437,999 11.36 2021-04-14
1166 2021-04-15 28,035,514 -19,000 2.58 1,087,211,600 320,726,280 11.44 2021-04-13
1167 2021-04-14 28,054,514 -15,000 2.58 1,087,211,600 318,138,189 11.34 2021-04-12
1168 2021-04-13 28,069,514 -676,865 2.58 1,087,211,600 321,115,240 11.44 2021-04-09
1169 2021-04-12 28,746,379 21,200 2.64 1,087,211,600 329,433,503 11.46 2021-04-08
1170 2021-04-09 28,725,179 653,865 2.64 1,087,211,600 328,041,544 11.42 2021-04-07
1171 2021-04-08 28,071,314 27,031 2.58 1,087,211,600 321,697,258 11.46 2021-04-01
1172 2021-04-07 28,044,283 -32,000 2.58 1,087,211,600 325,313,683 11.60 2021-03-31
1173 2021-04-01 28,076,283 -1,000 2.58 1,087,211,600 334,107,768 11.90 2021-03-30
1174 2021-03-31 28,077,283 15,000 2.58 1,087,211,600 322,888,755 11.50 2021-03-29
1175 2021-03-30 28,062,283 110,000 2.58 1,087,211,600 317,665,044 11.32 2021-03-26
1176 2021-03-29 27,952,283 -5,200 2.57 1,087,211,600 312,506,524 11.18 2021-03-25
1177 2021-03-26 27,957,483 -31,500 2.57 1,087,211,600 313,682,959 11.22 2021-03-24
1178 2021-03-25 27,988,983 20,000 2.57 1,087,211,600 319,634,186 11.42 2021-03-23
1179 2021-03-24 27,968,983 1,000 2.57 1,087,211,600 322,202,684 11.52 2021-03-22
1180 2021-03-23 27,967,983 421,000 2.57 1,087,211,600 322,750,524 11.54 2021-03-19
1181 2021-03-22 27,546,983 2,000 2.53 1,087,211,600 321,197,822 11.66 2021-03-18
1182 2021-03-18 27,544,983 117,000 2.53 1,087,211,600 322,827,201 11.72 2021-03-16
1183 2021-03-17 27,427,983 -16,000 2.52 1,087,211,600 315,970,364 11.52 2021-03-15
1184 2021-03-16 27,443,983 -17,000 2.52 1,087,211,600 319,447,962 11.64 2021-03-12
1185 2021-03-15 27,460,983 -34,200 2.53 1,087,211,600 317,448,963 11.56 2021-03-11
1186 2021-03-12 27,495,183 -32,000 2.53 1,087,211,600 314,544,894 11.44 2021-03-10
1187 2021-03-11 27,527,183 -2,000 2.53 1,087,211,600 311,607,712 11.32 2021-03-09
1188 2021-03-10 27,529,183 -26,000 2.53 1,087,211,600 311,079,768 11.30 2021-03-08
1189 2021-03-09 27,555,183 -1,000 2.53 1,087,211,600 309,720,257 11.24 2021-03-05
1190 2021-03-08 27,556,183 31,000 2.53 1,087,211,600 311,384,868 11.30 2021-03-04
1191 2021-03-05 27,525,183 -29,000 2.53 1,087,211,600 315,438,597 11.46 2021-03-03
1192 2021-03-04 27,554,183 -1,000 2.53 1,087,211,600 311,362,268 11.30 2021-03-02
1193 2021-03-03 27,555,183 -178,000 2.53 1,087,211,600 309,169,153 11.22 2021-03-01
1194 2021-03-02 27,733,183 71,000 2.55 1,087,211,600 310,611,650 11.20 2021-02-26
1195 2021-03-01 27,662,183 25,000 2.54 1,087,211,600 313,135,912 11.32 2021-02-25
1196 2021-02-26 27,637,183 -118,000 2.54 1,087,211,600 306,772,731 11.10 2021-02-24
1197 2021-02-25 27,755,183 56,000 2.55 1,087,211,600 310,858,050 11.20 2021-02-23
1198 2021-02-24 27,699,183 -74,000 2.55 1,087,211,600 310,784,833 11.22 2021-02-22
1199 2021-02-23 27,773,183 -827,992 2.55 1,087,211,600 307,726,868 11.08 2021-02-19
1200 2021-02-22 28,601,175 51,000 2.63 1,087,211,600 310,608,761 10.86 2021-02-18
1201 2021-02-19 28,550,175 -128,000 2.63 1,087,211,600 314,051,925 11.00 2021-02-17
1202 2021-02-18 28,678,175 -185,000 2.64 1,087,211,600 311,444,981 10.86 2021-02-16
1203 2021-02-17 28,863,175 -15,000 2.65 1,087,211,600 307,681,446 10.66 2021-02-10
1204 2021-02-16 28,878,175 -147,126 2.66 1,087,211,600 304,375,965 10.54 2021-02-09
1205 2021-02-10 29,025,301 -163,842 2.67 1,087,211,600 308,248,697 10.62 2021-02-08
1206 2021-02-09 29,189,143 11,000 2.68 1,087,211,600 311,740,047 10.68 2021-02-05
1207 2021-02-08 29,178,143 1,000 2.68 1,087,211,600 311,622,567 10.68 2021-02-04
1208 2021-02-05 29,177,143 9,000 2.68 1,087,211,600 315,113,144 10.80 2021-02-03
1209 2021-02-04 29,168,143 9,000 2.68 1,087,211,600 312,099,130 10.70 2021-02-02
1210 2021-02-03 29,159,143 14,000 2.68 1,087,211,600 313,169,196 10.74 2021-02-01
1211 2021-02-02 29,145,143 -11,000 2.68 1,087,211,600 310,104,322 10.64 2021-01-29
1212 2021-02-01 29,156,143 -3,654 2.68 1,087,211,600 313,136,976 10.74 2021-01-28
1213 2021-01-29 29,159,797 -19,000 2.68 1,087,211,600 320,174,571 10.98 2021-01-27
1214 2021-01-28 29,178,797 -107,475 2.68 1,087,211,600 320,966,767 11.00 2021-01-26
1215 2021-01-27 29,286,272 -5,610 2.69 1,087,211,600 326,249,070 11.14 2021-01-25
1216 2021-01-26 29,291,882 -76,700 2.69 1,087,211,600 327,483,241 11.18 2021-01-22
1217 2021-01-25 29,368,582 -56,000 2.70 1,087,211,600 338,326,065 11.52 2021-01-21
1218 2021-01-22 29,424,582 -1,475 2.71 1,087,211,600 337,205,710 11.46 2021-01-20
1219 2021-01-21 29,426,057 9,000 2.71 1,087,211,600 339,576,698 11.54 2021-01-19
1220 2021-01-20 29,417,057 33,000 2.71 1,087,211,600 330,647,721 11.24 2021-01-18
1221 2021-01-19 29,384,057 -2,800 2.70 1,087,211,600 324,399,989 11.04 2021-01-15
1222 2021-01-18 29,386,857 -31,000 2.70 1,087,211,600 325,018,638 11.06 2021-01-14
1223 2021-01-15 29,417,857 -7,000 2.71 1,087,211,600 320,066,284 10.88 2021-01-13
1224 2021-01-14 29,424,857 -27,000 2.71 1,087,211,600 315,434,467 10.72 2021-01-12
1225 2021-01-13 29,451,857 27,000 2.71 1,087,211,600 313,956,796 10.66 2021-01-11
1226 2021-01-12 29,424,857 -34,000 2.71 1,087,211,600 308,372,501 10.48 2021-01-08
1227 2021-01-11 29,458,857 -23,000 2.71 1,087,211,600 310,496,353 10.54 2021-01-07
1228 2021-01-08 29,481,857 -8,000 2.71 1,087,211,600 318,993,693 10.82 2021-01-06
1229 2021-01-07 29,489,857 53,500 2.71 1,087,211,600 313,772,078 10.64 2021-01-05
1230 2021-01-06 29,436,357 4,500 2.71 1,087,211,600 314,380,293 10.68 2021-01-04
1231 2021-01-05 29,431,857 -92,000 2.71 1,087,211,600 311,977,684 10.60 2020-12-30
1232 2021-01-04 29,523,857 53,000 2.72 1,087,211,600 311,181,453 10.54 2020-12-29
1233 2020-12-30 29,470,857 -3,000 2.71 1,087,211,600 312,391,084 10.60 2020-12-28
1234 2020-12-29 29,473,857 15,000 2.71 1,087,211,600 306,528,113 10.40 2020-12-23
1235 2020-12-28 29,458,857 17,000 2.71 1,087,211,600 306,961,290 10.42 2020-12-22
1236 2020-12-23 29,441,857 5,000 2.71 1,087,211,600 310,317,173 10.54 2020-12-21
1237 2020-12-21 29,436,857 48,000 2.71 1,087,211,600 310,264,473 10.54 2020-12-17
1238 2020-12-18 29,388,857 -1,000 2.70 1,087,211,600 308,582,999 10.50 2020-12-16
1239 2020-12-17 29,389,857 -187,282 2.70 1,087,211,600 305,654,513 10.40 2020-12-15
1240 2020-12-16 29,577,139 129,940 2.72 1,087,211,600 314,700,759 10.64 2020-12-14
1241 2020-12-15 29,447,199 -105,000 2.71 1,087,211,600 313,907,141 10.66 2020-12-11
1242 2020-12-14 29,552,199 5,000 2.72 1,087,211,600 320,936,881 10.86 2020-12-10
1243 2020-12-11 29,547,199 -73,599 2.72 1,087,211,600 321,473,525 10.88 2020-12-09
1244 2020-12-10 29,620,798 2,013,000 2.72 1,087,211,600 319,904,618 10.80 2020-12-08
1245 2020-12-09 27,607,798 -36,000 2.54 1,087,211,600 304,790,090 11.04 2020-12-07
1246 2020-12-08 27,643,798 17,000 2.54 1,087,211,600 309,610,538 11.20 2020-12-04
1247 2020-12-07 27,626,798 -19,000 2.54 1,087,211,600 317,155,641 11.48 2020-12-03
1248 2020-12-04 27,645,798 5,908,525 2.54 1,087,211,600 325,114,584 11.76 2020-12-02
1249 2020-12-03 21,737,273 -32,000 2.00 1,087,211,600 254,326,094 11.70 2020-12-01
1250 2020-12-02 21,769,273 -1,695,832 2.00 1,087,211,600 250,782,025 11.52 2020-11-30
1251 2020-12-01 23,465,105 -19,297 2.16 1,087,211,600 264,686,384 11.28 2020-11-27
1252 2020-11-30 23,484,402 1,049,500 2.16 1,087,211,600 263,025,302 11.20 2020-11-26
1253 2020-11-27 22,434,902 -47,000 2.06 1,087,211,600 252,616,997 11.26 2020-11-25
1254 2020-11-26 22,481,902 124,000 2.07 1,087,211,600 252,246,940 11.22 2020-11-24
1255 2020-11-25 22,357,902 81,000 2.06 1,087,211,600 253,985,767 11.36 2020-11-23
1256 2020-11-24 22,276,902 -12,355 2.05 1,087,211,600 249,946,840 11.22 2020-11-20
1257 2020-11-23 22,289,257 21,355 2.05 1,087,211,600 254,097,530 11.40 2020-11-19
1258 2020-11-20 22,267,902 -402,000 2.05 1,087,211,600 255,635,515 11.48 2020-11-18
1259 2020-11-19 22,669,902 121,000 2.09 1,087,211,600 262,970,863 11.60 2020-11-17
1260 2020-11-18 22,548,902 453,311 2.07 1,087,211,600 260,665,307 11.56 2020-11-16
1261 2020-11-17 22,095,591 273,219 2.03 1,087,211,600 257,192,679 11.64 2020-11-13
1262 2020-11-16 21,822,372 23,468 2.01 1,087,211,600 258,813,332 11.86 2020-11-12
1263 2020-11-13 21,798,904 -550,700 2.01 1,087,211,600 262,894,782 12.06 2020-11-11
1264 2020-11-12 22,349,604 288,500 2.06 1,087,211,600 252,103,533 11.28 2020-11-10
1265 2020-11-11 22,061,104 6,300 2.03 1,087,211,600 236,053,813 10.70 2020-11-09
1266 2020-11-10 22,054,804 -170,071 2.03 1,087,211,600 241,720,652 10.96 2020-11-06
1267 2020-11-09 22,224,875 -152,261 2.04 1,087,211,600 240,473,148 10.82 2020-11-05
1268 2020-11-06 22,377,136 -15,000 2.06 1,087,211,600 240,777,983 10.76 2020-11-04
1269 2020-11-05 22,392,136 -5,308,073 2.06 1,087,211,600 238,700,170 10.66 2020-11-03
1270 2020-11-04 27,700,209 56,127 2.55 1,087,211,600 290,852,195 10.50 2020-11-02
1271 2020-11-03 27,644,082 113,556 2.54 1,087,211,600 285,839,808 10.34 2020-10-30
1272 2020-11-02 27,530,526 -12,860 2.53 1,087,211,600 287,969,302 10.46 2020-10-29
1273 2020-10-30 27,543,386 1,000 2.53 1,087,211,600 288,103,818 10.46 2020-10-28
1274 2020-10-29 27,542,386 37,200 2.53 1,087,211,600 290,296,748 10.54 2020-10-27
1275 2020-10-28 27,505,186 43,000 2.53 1,087,211,600 298,156,216 10.84 2020-10-23
1276 2020-10-27 27,462,186 -5,000 2.53 1,087,211,600 294,394,634 10.72 2020-10-22
1277 2020-10-23 27,467,186 5,159,961 2.53 1,087,211,600 295,546,921 10.76 2020-10-21
1278 2020-10-22 22,307,225 900 2.05 1,087,211,600 240,025,741 10.76 2020-10-20
1279 2020-10-21 22,306,325 -5,714,000 2.05 1,087,211,600 244,923,449 10.98 2020-10-19
1280 2020-10-20 28,020,325 112,715 2.58 1,087,211,600 302,619,510 10.80 2020-10-16
1281 2020-10-19 27,907,610 -3,000 2.57 1,087,211,600 290,797,296 10.42 2020-10-15
1282 2020-10-16 27,910,610 -84,670 2.57 1,087,211,600 297,527,103 10.66 2020-10-14
1283 2020-10-15 27,995,280 -47,975 2.57 1,087,211,600 295,070,251 10.54 2020-10-12
1284 2020-10-14 28,043,255 -177,780 2.58 1,087,211,600 296,697,638 10.58 2020-10-09
1285 2020-10-12 28,221,035 16,200 2.60 1,087,211,600 291,805,502 10.34 2020-10-08
1286 2020-10-09 28,204,835 -104,000 2.59 1,087,211,600 293,330,284 10.40 2020-10-07
1287 2020-10-08 28,308,835 16,200 2.60 1,087,211,600 291,581,001 10.30 2020-10-06
1288 2020-10-07 28,292,635 -1,096,500 2.60 1,087,211,600 290,848,288 10.28 2020-10-05
1289 2020-10-06 29,389,135 -11,000 2.70 1,087,211,600 302,708,091 10.30 2020-09-30
1290 2020-10-05 29,400,135 -20,000 2.70 1,087,211,600 303,409,393 10.32 2020-09-29
1291 2020-09-30 29,420,135 -122,000 2.71 1,087,211,600 305,381,001 10.38 2020-09-28
1292 2020-09-29 29,542,135 7,000 2.72 1,087,211,600 306,647,361 10.38 2020-09-25
1293 2020-09-28 29,535,135 7,000 2.72 1,087,211,600 313,072,431 10.60 2020-09-24
1294 2020-09-25 29,528,135 3,147 2.72 1,087,211,600 330,715,112 11.20 2020-09-23
1295 2020-09-24 29,524,988 -104,700 2.72 1,087,211,600 330,679,866 11.20 2020-09-22
1296 2020-09-23 29,629,688 -131,800 2.73 1,087,211,600 335,408,068 11.32 2020-09-21
1297 2020-09-22 29,761,488 228,000 2.74 1,087,211,600 341,066,652 11.46 2020-09-18
1298 2020-09-21 29,533,488 9,000 2.72 1,087,211,600 337,863,103 11.44 2020-09-17
1299 2020-09-18 29,524,488 61,110 2.72 1,087,211,600 335,988,673 11.38 2020-09-16
1300 2020-09-17 29,463,378 -200,000 2.71 1,087,211,600 334,703,974 11.36 2020-09-15
1301 2020-09-16 29,663,378 -97,120 2.73 1,087,211,600 337,569,242 11.38 2020-09-14
1302 2020-09-15 29,760,498 -193,000 2.74 1,087,211,600 337,484,047 11.34 2020-09-11
1303 2020-09-14 29,953,498 -243,860 2.76 1,087,211,600 340,870,807 11.38 2020-09-10
1304 2020-09-11 30,197,358 -114,000 2.78 1,087,211,600 343,041,987 11.36 2020-09-09
1305 2020-09-10 30,311,358 -225,000 2.79 1,087,211,600 345,549,481 11.40 2020-09-08
1306 2020-09-09 30,536,358 -177,140 2.81 1,087,211,600 351,168,117 11.50 2020-09-07
1307 2020-09-08 30,713,498 29,000 2.82 1,087,211,600 351,976,687 11.46 2020-09-04
1308 2020-09-07 30,684,498 75,271 2.82 1,087,211,600 355,326,487 11.58 2020-09-03
1309 2020-09-04 30,609,227 -26,000 2.82 1,087,211,600 356,903,587 11.66 2020-09-02
1310 2020-09-03 30,635,227 -33,934 2.82 1,087,211,600 357,819,451 11.68 2020-09-01
1311 2020-09-02 30,669,161 142,934 2.82 1,087,211,600 356,989,034 11.64 2020-08-31
1312 2020-09-01 30,526,227 19,000 2.81 1,087,211,600 361,430,528 11.84 2020-08-28
1313 2020-08-31 30,507,227 8,833 2.81 1,087,211,600 364,256,290 11.94 2020-08-27
1314 2020-08-28 30,498,394 5,000 2.81 1,087,211,600 365,980,728 12.00 2020-08-26
1315 2020-08-27 30,493,394 352,000 2.80 1,087,211,600 366,530,596 12.02 2020-08-25
1316 2020-08-26 30,141,394 -6,000 2.77 1,087,211,600 361,696,728 12.00 2020-08-24
1317 2020-08-25 30,147,394 8,000 2.77 1,087,211,600 358,753,989 11.90 2020-08-21
1318 2020-08-24 30,139,394 1,000 2.77 1,087,211,600 361,069,940 11.98 2020-08-20
1319 2020-08-20 30,138,394 -42,000 2.77 1,087,211,600 368,893,943 12.24 2020-08-18
1320 2020-08-19 30,180,394 -84,000 2.78 1,087,211,600 362,164,728 12.00 2020-08-17
1321 2020-08-18 30,264,394 -5,000 2.78 1,087,211,600 358,935,713 11.86 2020-08-14
1322 2020-08-17 30,269,394 -43,000 2.78 1,087,211,600 359,600,401 11.88 2020-08-13
1323 2020-08-13 30,312,394 40,000 2.79 1,087,211,600 347,986,283 11.48 2020-08-11
1324 2020-08-12 30,272,394 -39,474 2.78 1,087,211,600 345,105,292 11.40 2020-08-10
1325 2020-08-11 30,311,868 12,474 2.79 1,087,211,600 345,555,295 11.40 2020-08-07
1326 2020-08-10 30,299,394 -5,000 2.79 1,087,211,600 348,443,031 11.50 2020-08-06
1327 2020-08-07 30,304,394 -4,334 2.79 1,087,211,600 350,924,883 11.58 2020-08-05
1328 2020-08-06 30,308,728 -114,000 2.79 1,087,211,600 352,793,594 11.64 2020-08-04
1329 2020-08-05 30,422,728 -57,938 2.80 1,087,211,600 351,078,281 11.54 2020-08-03
1330 2020-08-04 30,480,666 -34,419 2.80 1,087,211,600 344,431,526 11.30 2020-07-31
1331 2020-08-03 30,515,085 150,894 2.81 1,087,211,600 339,327,745 11.12 2020-07-30
1332 2020-07-31 30,364,191 -105,000 2.79 1,087,211,600 341,900,791 11.26 2020-07-29
1333 2020-07-30 30,469,191 -87,000 2.80 1,087,211,600 338,208,020 11.10 2020-07-28
1334 2020-07-29 30,556,191 -39,000 2.81 1,087,211,600 340,395,968 11.14 2020-07-27
1335 2020-07-28 30,595,191 9,000 2.81 1,087,211,600 348,785,177 11.40 2020-07-24
1336 2020-07-27 30,586,191 8,000 2.81 1,087,211,600 354,188,092 11.58 2020-07-23
1337 2020-07-24 30,578,191 -45,400 2.81 1,087,211,600 358,376,399 11.72 2020-07-22
1338 2020-07-22 30,623,591 27,000 2.82 1,087,211,600 365,033,205 11.92 2020-07-20
1339 2020-07-21 30,596,591 3,000 2.81 1,087,211,600 359,815,910 11.76 2020-07-17
1340 2020-07-20 30,593,591 -83,000 2.81 1,087,211,600 364,675,605 11.92 2020-07-16
1341 2020-07-17 30,676,591 -105,000 2.82 1,087,211,600 373,640,878 12.18 2020-07-15
1342 2020-07-16 30,781,591 -96,800 2.83 1,087,211,600 381,076,097 12.38 2020-07-14
1343 2020-07-15 30,878,391 -43,000 2.84 1,087,211,600 385,362,320 12.48 2020-07-13
1344 2020-07-14 30,921,391 -106,000 2.84 1,087,211,600 385,898,960 12.48 2020-07-10
1345 2020-07-13 31,027,391 -191,000 2.85 1,087,211,600 398,391,700 12.84 2020-07-09
1346 2020-07-10 31,218,391 -202,560 2.87 1,087,211,600 404,590,347 12.96 2020-07-08
1347 2020-07-09 31,420,951 -3,963 2.89 1,087,211,600 399,674,497 12.72 2020-07-07
1348 2020-07-08 31,424,914 31,000 2.89 1,087,211,600 407,895,384 12.98 2020-07-06
1349 2020-07-07 31,393,914 -7,000 2.89 1,087,211,600 386,145,142 12.30 2020-07-03
1350 2020-07-06 31,400,914 -109,000 2.89 1,087,211,600 380,579,078 12.12 2020-07-02
1351 2020-07-03 31,509,914 107,000 2.90 1,087,211,600 375,598,175 11.92 2020-06-30
1352 2020-07-02 31,402,914 13,156 2.89 1,087,211,600 371,810,502 11.84 2020-06-29
1353 2020-06-30 31,389,758 1,000 2.89 1,087,211,600 379,816,072 12.10 2020-06-26
1354 2020-06-29 31,388,758 58,160 2.89 1,087,211,600 382,942,848 12.20 2020-06-24
1355 2020-06-26 31,330,598 -9,000 2.88 1,087,211,600 383,486,520 12.24 2020-06-23
1356 2020-06-24 31,339,598 -269,000 2.88 1,087,211,600 385,477,055 12.30 2020-06-22
1357 2020-06-23 31,608,598 -30,501 2.91 1,087,211,600 398,268,335 12.60 2020-06-19
1358 2020-06-22 31,639,099 -23,000 2.91 1,087,211,600 391,059,264 12.36 2020-06-18
1359 2020-06-18 31,662,099 -5,000 2.91 1,087,211,600 391,343,544 12.36 2020-06-16
1360 2020-06-17 31,667,099 26,900 2.91 1,087,211,600 383,805,240 12.12 2020-06-15
1361 2020-06-16 31,640,199 10,000 2.91 1,087,211,600 388,541,644 12.28 2020-06-12
1362 2020-06-15 31,630,199 -3,000 2.91 1,087,211,600 388,418,844 12.28 2020-06-11
1363 2020-06-12 31,633,199 20,000 2.91 1,087,211,600 394,149,660 12.46 2020-06-10
1364 2020-06-11 31,613,199 17,460 2.91 1,087,211,600 396,429,515 12.54 2020-06-09
1365 2020-06-10 31,595,739 -182,378 2.91 1,087,211,600 389,891,419 12.34 2020-06-08
1366 2020-06-09 31,778,117 -60,000 2.92 1,087,211,600 392,777,526 12.36 2020-06-05
1367 2020-06-08 31,838,117 -10,200 2.93 1,087,211,600 390,335,314 12.26 2020-06-04
1368 2020-06-05 31,848,317 -2,750 2.93 1,087,211,600 391,734,299 12.30 2020-06-03
1369 2020-06-04 31,851,067 6,793 2.93 1,087,211,600 391,768,124 12.30 2020-06-02
1370 2020-06-03 31,844,274 -52,000 2.93 1,087,211,600 389,137,028 12.22 2020-06-01
1371 2020-06-02 31,896,274 -207,456 2.93 1,087,211,600 384,669,064 12.06 2020-05-29
1372 2020-06-01 32,103,730 28,000 2.95 1,087,211,600 383,960,611 11.96 2020-05-28
1373 2020-05-29 32,075,730 -1,000 2.95 1,087,211,600 390,682,391 12.18 2020-05-27
1374 2020-05-28 32,076,730 -22,000 2.95 1,087,211,600 408,016,006 12.72 2020-05-26
1375 2020-05-27 32,098,730 20,000 2.95 1,087,211,600 398,666,227 12.42 2020-05-25
1376 2020-05-26 32,078,730 -60,853 2.95 1,087,211,600 395,209,954 12.32 2020-05-22
1377 2020-05-21 32,139,583 39,000 2.96 1,087,211,600 419,100,162 13.04 2020-05-19
1378 2020-05-19 32,100,583 -71,240 2.95 1,087,211,600 416,023,556 12.96 2020-05-15
1379 2020-05-18 32,171,823 -61,000 2.96 1,087,211,600 418,233,699 13.00 2020-05-14
1380 2020-05-15 32,232,823 -66,000 2.96 1,087,211,600 422,894,638 13.12 2020-05-13
1381 2020-05-14 32,298,823 -4,000 2.97 1,087,211,600 425,052,511 13.16 2020-05-12
1382 2020-05-13 32,302,823 64,592 2.97 1,087,211,600 420,582,755 13.02 2020-05-11
1383 2020-05-12 32,238,231 30,792 2.97 1,087,211,600 417,162,709 12.94 2020-05-08
1384 2020-05-11 32,207,439 -92,594 2.96 1,087,211,600 408,390,327 12.68 2020-05-07
1385 2020-05-08 32,300,033 111,000 2.97 1,087,211,600 415,378,424 12.86 2020-05-06
1386 2020-05-06 32,189,033 38,296 2.96 1,087,211,600 409,444,500 12.72 2020-05-04
1387 2020-05-05 32,150,737 7,000 2.96 1,087,211,600 423,103,699 13.16 2020-04-29
1388 2020-04-28 32,143,737 -240,344 2.96 1,087,211,600 397,296,589 12.36 2020-04-24
1389 2020-04-27 32,384,081 216,000 2.98 1,087,211,600 407,391,739 12.58 2020-04-23
1390 2020-04-24 32,168,081 4,000 2.96 1,087,211,600 407,891,267 12.68 2020-04-22
1391 2020-04-23 32,164,081 8,000 2.96 1,087,211,600 399,477,886 12.42 2020-04-21
1392 2020-04-22 32,156,081 17,000 2.96 1,087,211,600 404,523,499 12.58 2020-04-20
1393 2020-04-21 32,139,081 -3,000 2.96 1,087,211,600 407,523,547 12.68 2020-04-17
1394 2020-04-20 32,142,081 18,000 2.96 1,087,211,600 398,561,804 12.40 2020-04-16
1395 2020-04-17 32,124,081 7,000 2.95 1,087,211,600 407,975,829 12.70 2020-04-15
1396 2020-04-16 32,117,081 26,656 2.95 1,087,211,600 413,668,003 12.88 2020-04-14
1397 2020-04-15 32,090,425 49,156 2.95 1,087,211,600 408,832,015 12.74 2020-04-09
1398 2020-04-14 32,041,269 144,552 2.95 1,087,211,600 396,030,085 12.36 2020-04-08
1399 2020-04-09 31,896,717 55,509 2.93 1,087,211,600 398,708,963 12.50 2020-04-07
1400 2020-04-08 31,841,208 -8,300 2.93 1,087,211,600 381,457,672 11.98 2020-04-06
1401 2020-04-07 31,849,508 53,000 2.93 1,087,211,600 379,009,145 11.90 2020-04-03
1402 2020-04-06 31,796,508 46,656 2.92 1,087,211,600 379,014,375 11.92 2020-04-02
1403 2020-04-03 31,749,852 -24,000 2.92 1,087,211,600 375,918,248 11.84 2020-04-01
1404 2020-04-02 31,773,852 54,430 2.92 1,087,211,600 372,389,545 11.72 2020-03-31
1405 2020-04-01 31,719,422 33,000 2.92 1,087,211,600 362,870,188 11.44 2020-03-30
1406 2020-03-31 31,686,422 47,604 2.91 1,087,211,600 373,266,051 11.78 2020-03-27
1407 2020-03-30 31,638,818 -99,197 2.91 1,087,211,600 375,236,381 11.86 2020-03-26
1408 2020-03-27 31,738,015 -353,000 2.92 1,087,211,600 373,239,056 11.76 2020-03-25
1409 2020-03-26 32,091,015 -39,416 2.95 1,087,211,600 364,553,930 11.36 2020-03-24
1410 2020-03-25 32,130,431 366,000 2.96 1,087,211,600 354,077,350 11.02 2020-03-23
1411 2020-03-24 31,764,431 -102,625 2.92 1,087,211,600 362,749,802 11.42 2020-03-20
1412 2020-03-23 31,867,056 -483,964 2.93 1,087,211,600 357,548,368 11.22 2020-03-19
1413 2020-03-20 32,351,020 41,654 2.98 1,087,211,600 381,095,016 11.78 2020-03-18
1414 2020-03-19 32,309,366 79,000 2.97 1,087,211,600 395,466,640 12.24 2020-03-17
1415 2020-03-18 32,230,366 19,000 2.96 1,087,211,600 404,813,397 12.56 2020-03-16
1416 2020-03-17 32,211,366 17,000 2.96 1,087,211,600 419,391,985 13.02 2020-03-13
1417 2020-03-16 32,194,366 -47,000 2.96 1,087,211,600 426,253,406 13.24 2020-03-12
1418 2020-03-13 32,241,366 -22,400 2.97 1,087,211,600 437,192,923 13.56 2020-03-11
1419 2020-03-12 32,263,766 94,512 2.97 1,087,211,600 438,787,218 13.60 2020-03-10
1420 2020-03-11 32,169,254 150,274 2.96 1,087,211,600 434,284,929 13.50 2020-03-09
1421 2020-03-10 32,018,980 16,000 2.95 1,087,211,600 443,142,683 13.84 2020-03-06
1422 2020-03-09 32,002,980 -47,000 2.94 1,087,211,600 453,162,197 14.16 2020-03-05
1423 2020-03-06 32,049,980 30,258 2.95 1,087,211,600 448,058,720 13.98 2020-03-04
1424 2020-03-05 32,019,722 53,000 2.95 1,087,211,600 454,039,658 14.18 2020-03-03
1425 2020-03-04 31,966,722 277,440 2.94 1,087,211,600 452,648,784 14.16 2020-03-02
1426 2020-03-03 31,689,282 119,000 2.91 1,087,211,600 436,044,520 13.76 2020-02-28
1427 2020-03-02 31,570,282 28,000 2.90 1,087,211,600 445,140,976 14.10 2020-02-27
1428 2020-02-28 31,542,282 44,016 2.90 1,087,211,600 444,115,331 14.08 2020-02-26
1429 2020-02-27 31,498,266 -1,631 2.90 1,087,211,600 444,125,551 14.10 2020-02-25
1430 2020-02-26 31,499,897 7,000 2.90 1,087,211,600 448,558,533 14.24 2020-02-24
1431 2020-02-25 31,492,897 -157,000 2.90 1,087,211,600 450,978,285 14.32 2020-02-21
1432 2020-02-24 31,649,897 -132,600 2.91 1,087,211,600 458,923,507 14.50 2020-02-20
1433 2020-02-21 31,782,497 11,000 2.92 1,087,211,600 456,396,657 14.36 2020-02-19
1434 2020-02-20 31,771,497 -10,000 2.92 1,087,211,600 454,332,407 14.30 2020-02-18
1435 2020-02-19 31,781,497 1,000 2.92 1,087,211,600 457,653,557 14.40 2020-02-17
1436 2020-02-18 31,780,497 -93,000 2.92 1,087,211,600 457,639,157 14.40 2020-02-14
1437 2020-02-17 31,873,497 -77,754 2.93 1,087,211,600 457,703,417 14.36 2020-02-13
1438 2020-02-14 31,951,251 -117,508 2.94 1,087,211,600 458,180,939 14.34 2020-02-12
1439 2020-02-13 32,068,759 -42,722 2.95 1,087,211,600 459,224,629 14.32 2020-02-11
1440 2020-02-12 32,111,481 106,342 2.95 1,087,211,600 456,625,260 14.22 2020-02-10
1441 2020-02-11 32,005,139 51,000 2.94 1,087,211,600 458,313,590 14.32 2020-02-07
1442 2020-02-10 31,954,139 -109,000 2.94 1,087,211,600 459,500,519 14.38 2020-02-06
1443 2020-02-07 32,063,139 -89,036 2.95 1,087,211,600 450,807,734 14.06 2020-02-05
1444 2020-02-06 32,152,175 -22,226 2.96 1,087,211,600 448,201,320 13.94 2020-02-04
1445 2020-02-05 32,174,401 -21,821 2.96 1,087,211,600 437,571,854 13.60 2020-02-03
1446 2020-02-04 32,196,222 62,000 2.96 1,087,211,600 443,020,015 13.76 2020-01-31
1447 2020-02-03 32,134,222 -10,000 2.96 1,087,211,600 448,593,739 13.96 2020-01-30
1448 2020-01-31 32,144,222 43,100 2.96 1,087,211,600 456,447,952 14.20 2020-01-29
1449 2020-01-30 32,101,122 69,000 2.95 1,087,211,600 468,676,381 14.60 2020-01-23
1450 2020-01-29 32,032,122 21,000 2.95 1,087,211,600 474,075,406 14.80 2020-01-22
1451 2020-01-23 32,011,122 34,000 2.94 1,087,211,600 470,563,493 14.70 2020-01-21
1452 2020-01-22 31,977,122 30,500 2.94 1,087,211,600 479,017,288 14.98 2020-01-20
1453 2020-01-21 31,946,622 -177,020 2.94 1,087,211,600 477,282,533 14.94 2020-01-17
1454 2020-01-20 32,123,642 -46,000 2.95 1,087,211,600 482,497,103 15.02 2020-01-16
1455 2020-01-17 32,169,642 -39,611 2.96 1,087,211,600 479,971,059 14.92 2020-01-15
1456 2020-01-16 32,209,253 4,000 2.96 1,087,211,600 483,138,795 15.00 2020-01-14
1457 2020-01-15 32,205,253 4,000 2.96 1,087,211,600 482,434,690 14.98 2020-01-13
1458 2020-01-14 32,201,253 89,328 2.96 1,087,211,600 477,866,595 14.84 2020-01-10
1459 2020-01-13 32,111,925 26,720 2.95 1,087,211,600 479,752,160 14.94 2020-01-09
1460 2020-01-10 32,085,205 -24,296 2.95 1,087,211,600 476,144,442 14.84 2020-01-08
1461 2020-01-08 32,109,501 -3,040 2.95 1,087,211,600 483,569,085 15.06 2020-01-06
1462 2020-01-07 32,112,541 -20,000 2.95 1,087,211,600 488,110,623 15.20 2020-01-03
1463 2020-01-06 32,132,541 19,368 2.96 1,087,211,600 485,844,020 15.12 2020-01-02
1464 2020-01-03 32,113,173 -15,600 2.95 1,087,211,600 478,486,278 14.90 2019-12-30
1465 2020-01-02 32,128,773 16,000 2.96 1,087,211,600 472,935,539 14.72 2019-12-27
1466 2019-12-30 32,112,773 11,000 2.95 1,087,211,600 472,057,763 14.70 2019-12-23
1467 2019-12-27 32,101,773 -12,056 2.95 1,087,211,600 469,969,957 14.64 2019-12-20
1468 2019-12-23 32,113,829 5,430 2.95 1,087,211,600 471,431,010 14.68 2019-12-19
1469 2019-12-20 32,108,399 -125,395 2.95 1,087,211,600 473,919,969 14.76 2019-12-18
1470 2019-12-19 32,233,794 -398,000 2.96 1,087,211,600 477,060,151 14.80 2019-12-17
1471 2019-12-18 32,631,794 8,000 3.00 1,087,211,600 475,118,921 14.56 2019-12-16
1472 2019-12-17 32,623,794 12,302 3.00 1,087,211,600 473,697,489 14.52 2019-12-13
1473 2019-12-16 32,611,492 -8,099 3.00 1,087,211,600 467,648,795 14.34 2019-12-12
1474 2019-12-13 32,619,591 -35,000 3.00 1,087,211,600 467,112,543 14.32 2019-12-11
1475 2019-12-12 32,654,591 22,512 3.00 1,087,211,600 463,042,100 14.18 2019-12-10
1476 2019-12-11 32,632,079 71,284 3.00 1,087,211,600 464,028,163 14.22 2019-12-09
1477 2019-12-10 32,560,795 -86,000 2.99 1,087,211,600 463,665,721 14.24 2019-12-06
1478 2019-12-09 32,646,795 10,000 3.00 1,087,211,600 460,319,810 14.10 2019-12-05
1479 2019-12-06 32,636,795 -17,752 3.00 1,087,211,600 458,220,602 14.04 2019-12-04
1480 2019-12-05 32,654,547 -71,944 3.00 1,087,211,600 460,429,113 14.10 2019-12-03
1481 2019-12-04 32,726,491 70,296 3.01 1,087,211,600 460,134,463 14.06 2019-12-02
1482 2019-12-03 32,656,195 8,450 3.00 1,087,211,600 460,452,350 14.10 2019-11-29
1483 2019-12-02 32,647,745 28,000 3.00 1,087,211,600 464,903,889 14.24 2019-11-28
1484 2019-11-29 32,619,745 1,000 3.00 1,087,211,600 463,852,774 14.22 2019-11-27
1485 2019-11-28 32,618,745 214,966 3.00 1,087,211,600 466,448,054 14.30 2019-11-26
1486 2019-11-27 32,403,779 -27,966 2.98 1,087,211,600 465,966,342 14.38 2019-11-25
1487 2019-11-26 32,431,745 -146,000 2.98 1,087,211,600 462,476,684 14.26 2019-11-22
1488 2019-11-25 32,577,745 -216,000 3.00 1,087,211,600 462,603,979 14.20 2019-11-21
1489 2019-11-22 32,793,745 -124,000 3.02 1,087,211,600 470,918,178 14.36 2019-11-20
1490 2019-11-21 32,917,745 9,000 3.03 1,087,211,600 473,357,173 14.38 2019-11-19
1491 2019-11-20 32,908,745 2,000 3.03 1,087,211,600 473,227,753 14.38 2019-11-18
1492 2019-11-19 32,906,745 3,000 3.03 1,087,211,600 469,250,184 14.26 2019-11-15
1493 2019-11-18 32,903,745 -24,000 3.03 1,087,211,600 470,523,554 14.30 2019-11-14
1494 2019-11-15 32,927,745 -3,726 3.03 1,087,211,600 480,086,522 14.58 2019-11-13
1495 2019-11-14 32,931,471 19,584 3.03 1,087,211,600 488,044,400 14.82 2019-11-12
1496 2019-11-13 32,911,887 59,162 3.03 1,087,211,600 487,095,928 14.80 2019-11-11
1497 2019-11-12 32,852,725 -38,916 3.02 1,087,211,600 498,047,311 15.16 2019-11-08
1498 2019-11-11 32,891,641 -5,000 3.03 1,087,211,600 498,637,278 15.16 2019-11-07
1499 2019-11-08 32,896,641 1,498 3.03 1,087,211,600 496,081,346 15.08 2019-11-06
1500 2019-11-07 32,895,143 18,019 3.03 1,087,211,600 494,085,048 15.02 2019-11-05
1501 2019-11-06 32,877,124 -41,756 3.02 1,087,211,600 492,499,318 14.98 2019-11-04
1502 2019-11-05 32,918,880 162,000 3.03 1,087,211,600 481,274,026 14.62 2019-11-01
1503 2019-11-04 32,756,880 25,000 3.01 1,087,211,600 478,250,448 14.60 2019-10-31
1504 2019-11-01 32,731,880 23,000 3.01 1,087,211,600 479,194,723 14.64 2019-10-30
1505 2019-10-31 32,708,880 18,000 3.01 1,087,211,600 481,474,714 14.72 2019-10-29
1506 2019-10-30 32,690,880 15,000 3.01 1,087,211,600 483,825,024 14.80 2019-10-28
1507 2019-10-29 32,675,880 3,000 3.01 1,087,211,600 481,642,471 14.74 2019-10-25
1508 2019-10-28 32,672,880 20,700 3.01 1,087,211,600 484,865,539 14.84 2019-10-24
1509 2019-10-25 32,652,180 -17,650 3.00 1,087,211,600 481,293,133 14.74 2019-10-23
1510 2019-10-24 32,669,830 10,000 3.00 1,087,211,600 486,127,070 14.88 2019-10-22
1511 2019-10-23 32,659,830 12,528 3.00 1,087,211,600 485,325,074 14.86 2019-10-21
1512 2019-10-22 32,647,302 5,000 3.00 1,087,211,600 484,485,962 14.84 2019-10-18
1513 2019-10-21 32,642,302 -25,600 3.00 1,087,211,600 487,023,146 14.92 2019-10-17
1514 2019-10-18 32,667,902 2,000 3.00 1,087,211,600 487,405,098 14.92 2019-10-16
1515 2019-10-16 32,665,902 19,000 3.00 1,087,211,600 487,375,258 14.92 2019-10-14
1516 2019-10-15 32,646,902 159,000 3.00 1,087,211,600 483,174,150 14.80 2019-10-11
1517 2019-10-14 32,487,902 148,440 2.99 1,087,211,600 473,023,853 14.56 2019-10-10
1518 2019-10-11 32,339,462 124,020 2.97 1,087,211,600 466,981,831 14.44 2019-10-09
1519 2019-10-10 32,215,442 30,739 2.96 1,087,211,600 469,701,144 14.58 2019-10-08
1520 2019-10-09 32,184,703 18,626 2.96 1,087,211,600 469,252,970 14.58 2019-10-04
1521 2019-10-08 32,166,077 -48,000 2.96 1,087,211,600 468,338,081 14.56 2019-10-03
1522 2019-10-04 32,214,077 6,000 2.96 1,087,211,600 474,191,213 14.72 2019-10-02
1523 2019-10-03 32,208,077 14,000 2.96 1,087,211,600 470,237,924 14.60 2019-09-30
1524 2019-10-02 32,194,077 -25,738 2.96 1,087,211,600 467,457,998 14.52 2019-09-27
1525 2019-09-30 32,219,815 -17,000 2.96 1,087,211,600 468,476,110 14.54 2019-09-26
1526 2019-09-27 32,236,815 -82,000 2.97 1,087,211,600 468,078,554 14.52 2019-09-25
1527 2019-09-26 32,318,815 -26,000 2.97 1,087,211,600 473,147,452 14.64 2019-09-24
1528 2019-09-25 32,344,815 41,000 2.98 1,087,211,600 477,409,469 14.76 2019-09-23
1529 2019-09-24 32,303,815 -41,230 2.97 1,087,211,600 516,861,040 16.00 2019-09-20
1530 2019-09-23 32,345,045 84,066 2.98 1,087,211,600 519,461,423 16.06 2019-09-19
1531 2019-09-20 32,260,979 -11,000 2.97 1,087,211,600 521,337,421 16.16 2019-09-18
1532 2019-09-19 32,271,979 63,000 2.97 1,087,211,600 508,606,389 15.76 2019-09-17
1533 2019-09-18 32,208,979 79,000 2.96 1,087,211,600 517,276,203 16.06 2019-09-16
1534 2019-09-17 32,129,979 132,000 2.96 1,087,211,600 516,650,062 16.08 2019-09-13
1535 2019-09-16 31,997,979 300,033 2.94 1,087,211,600 503,008,230 15.72 2019-09-12
1536 2019-09-13 31,697,946 25,276 2.92 1,087,211,600 497,657,752 15.70 2019-09-11
1537 2019-09-12 31,672,670 -41,000 2.91 1,087,211,600 494,093,652 15.60 2019-09-10
1538 2019-09-11 31,713,670 58,400 2.92 1,087,211,600 490,927,612 15.48 2019-09-09
1539 2019-09-10 31,655,270 -58,400 2.91 1,087,211,600 488,757,369 15.44 2019-09-06
1540 2019-09-09 31,713,670 -9,000 2.92 1,087,211,600 492,196,158 15.52 2019-09-05
1541 2019-09-06 31,722,670 -20,000 2.92 1,087,211,600 491,066,932 15.48 2019-09-04
1542 2019-09-05 31,742,670 34,112 2.92 1,087,211,600 481,853,731 15.18 2019-09-03
1543 2019-09-04 31,708,558 136,688 2.92 1,087,211,600 484,506,766 15.28 2019-09-02
1544 2019-09-03 31,571,870 -75,800 2.90 1,087,211,600 482,418,174 15.28 2019-08-30
1545 2019-09-02 31,647,670 -43,000 2.91 1,087,211,600 466,486,656 14.74 2019-08-29
1546 2019-08-30 31,690,670 -11,000 2.91 1,087,211,600 471,557,170 14.88 2019-08-28
1547 2019-08-29 31,701,670 -23,000 2.92 1,087,211,600 472,354,883 14.90 2019-08-27
1548 2019-08-28 31,724,670 17,000 2.92 1,087,211,600 465,083,662 14.66 2019-08-26
1549 2019-08-27 31,707,670 13,000 2.92 1,087,211,600 476,249,203 15.02 2019-08-23
1550 2019-08-26 31,694,670 -4,778 2.92 1,087,211,600 472,884,476 14.92 2019-08-22
1551 2019-08-23 31,699,448 -44,000 2.92 1,087,211,600 482,465,599 15.22 2019-08-21
1552 2019-08-22 31,743,448 -48,000 2.92 1,087,211,600 483,770,148 15.24 2019-08-20
1553 2019-08-21 31,791,448 50,550 2.92 1,087,211,600 484,501,668 15.24 2019-08-19
1554 2019-08-20 31,740,898 21,524 2.92 1,087,211,600 476,748,288 15.02 2019-08-16
1555 2019-08-19 31,719,374 -2,000 2.92 1,087,211,600 473,253,060 14.92 2019-08-15
1556 2019-08-16 31,721,374 288,000 2.92 1,087,211,600 470,745,190 14.84 2019-08-14
1557 2019-08-15 31,433,374 -58,113 2.89 1,087,211,600 470,243,275 14.96 2019-08-13
1558 2019-08-14 31,491,487 -41,500 2.90 1,087,211,600 478,040,773 15.18 2019-08-12
1559 2019-08-13 31,532,987 43,600 2.90 1,087,211,600 477,409,423 15.14 2019-08-09
1560 2019-08-12 31,489,387 44,000 2.90 1,087,211,600 482,417,409 15.32 2019-08-08
1561 2019-08-09 31,445,387 217,000 2.89 1,087,211,600 485,516,775 15.44 2019-08-07
1562 2019-08-08 31,228,387 80,400 2.87 1,087,211,600 474,671,482 15.20 2019-08-06
1563 2019-08-07 31,147,987 -22,400 2.86 1,087,211,600 479,679,000 15.40 2019-08-05
1564 2019-08-06 31,170,387 -21,000 2.87 1,087,211,600 495,609,153 15.90 2019-08-02
1565 2019-08-05 31,191,387 -24,000 2.87 1,087,211,600 504,052,814 16.16 2019-08-01
1566 2019-08-02 31,215,387 -33,000 2.87 1,087,211,600 503,192,038 16.12 2019-07-31
1567 2019-08-01 31,248,387 -29,000 2.87 1,087,211,600 518,723,224 16.60 2019-07-30
1568 2019-07-31 31,277,387 -2,000 2.88 1,087,211,600 520,455,720 16.64 2019-07-29
1569 2019-07-30 31,279,387 -6,000 2.88 1,087,211,600 527,996,053 16.88 2019-07-26
1570 2019-07-29 31,285,387 -36,000 2.88 1,087,211,600 531,225,871 16.98 2019-07-25
1571 2019-07-26 31,321,387 -39,000 2.88 1,087,211,600 531,837,151 16.98 2019-07-24
1572 2019-07-25 31,360,387 -480,944 2.88 1,087,211,600 531,872,164 16.96 2019-07-23
1573 2019-07-24 31,841,331 -33,056 2.93 1,087,211,600 539,392,147 16.94 2019-07-22
1574 2019-07-23 31,874,387 -17,000 2.93 1,087,211,600 543,139,554 17.04 2019-07-19
1575 2019-07-22 31,891,387 -31,000 2.93 1,087,211,600 538,326,613 16.88 2019-07-18
1576 2019-07-19 31,922,387 -30,000 2.94 1,087,211,600 533,742,311 16.72 2019-07-17
1577 2019-07-18 31,952,387 -35,680 2.94 1,087,211,600 536,800,102 16.80 2019-07-16
1578 2019-07-17 31,988,067 -24,000 2.94 1,087,211,600 538,039,287 16.82 2019-07-15
1579 2019-07-16 32,012,067 -21,706 2.94 1,087,211,600 536,522,243 16.76 2019-07-12
1580 2019-07-15 32,033,773 -25,973 2.95 1,087,211,600 538,167,386 16.80 2019-07-11
1581 2019-07-12 32,059,746 428 2.95 1,087,211,600 539,244,928 16.82 2019-07-10
1582 2019-07-11 32,059,318 -81,000 2.95 1,087,211,600 545,008,406 17.00 2019-07-09
1583 2019-07-10 32,140,318 -10,320 2.96 1,087,211,600 550,885,051 17.14 2019-07-08
1584 2019-07-09 32,150,638 30,497 2.96 1,087,211,600 560,707,127 17.44 2019-07-05
1585 2019-07-08 32,120,141 -32,000 2.95 1,087,211,600 560,175,259 17.44 2019-07-04
1586 2019-07-05 32,152,141 517,382 2.96 1,087,211,600 557,518,125 17.34 2019-07-03
1587 2019-07-04 31,634,759 -5,224 2.91 1,087,211,600 547,281,331 17.30 2019-07-02
1588 2019-07-03 31,639,983 -14,000 2.91 1,087,211,600 535,981,312 16.94 2019-06-28
1589 2019-07-02 31,653,983 -206,246 2.91 1,087,211,600 541,283,109 17.10 2019-06-27
1590 2019-06-28 31,860,229 -237,000 2.93 1,087,211,600 535,251,847 16.80 2019-06-26
1591 2019-06-27 32,097,229 -57,000 2.95 1,087,211,600 539,875,392 16.82 2019-06-25
1592 2019-06-26 32,154,229 2,224 2.96 1,087,211,600 543,406,470 16.90 2019-06-24
1593 2019-06-25 32,152,005 13,000 2.96 1,087,211,600 540,153,684 16.80 2019-06-21
1594 2019-06-24 32,139,005 -7,000 2.96 1,087,211,600 539,292,504 16.78 2019-06-20
1595 2019-06-21 32,146,005 -13,000 2.96 1,087,211,600 534,909,523 16.64 2019-06-19
1596 2019-06-20 32,159,005 138,000 2.96 1,087,211,600 528,694,042 16.44 2019-06-18
1597 2019-06-19 32,021,005 7,000 2.95 1,087,211,600 524,504,062 16.38 2019-06-17
1598 2019-06-17 32,014,005 8,000 2.94 1,087,211,600 527,590,802 16.48 2019-06-13
1599 2019-06-14 32,006,005 32,000 2.94 1,087,211,600 528,099,083 16.50 2019-06-12
1600 2019-06-13 31,974,005 -1,000 2.94 1,087,211,600 538,442,244 16.84 2019-06-11
1601 2019-06-12 31,975,005 -53,118 2.94 1,087,211,600 533,343,083 16.68 2019-06-10
1602 2019-06-11 32,028,123 363,000 2.95 1,087,211,600 528,464,030 16.50 2019-06-06
1603 2019-06-10 31,665,123 -4,000 2.91 1,087,211,600 514,241,598 16.24 2019-06-05
1604 2019-06-06 31,669,123 -73,000 2.91 1,087,211,600 516,206,705 16.30 2019-06-04
1605 2019-06-05 31,742,123 10,500 2.92 1,087,211,600 522,475,345 16.46 2019-06-03
1606 2019-06-04 31,731,623 -174,000 2.92 1,087,211,600 518,494,720 16.34 2019-05-31
1607 2019-06-03 31,905,623 -48,000 2.93 1,087,211,600 517,509,205 16.22 2019-05-30
1608 2019-05-31 31,953,623 -13,000 2.94 1,087,211,600 520,844,055 16.30 2019-05-29
1609 2019-05-30 31,966,623 23,000 2.94 1,087,211,600 524,252,617 16.40 2019-05-28
1610 2019-05-29 31,943,623 -35,000 2.94 1,087,211,600 524,514,290 16.42 2019-05-27
1611 2019-05-28 31,978,623 -53,796 2.94 1,087,211,600 539,799,156 16.88 2019-05-24
1612 2019-05-27 32,032,419 37,112 2.95 1,087,211,600 535,582,046 16.72 2019-05-23
1613 2019-05-24 31,995,307 83,000 2.94 1,087,211,600 540,720,688 16.90 2019-05-22
1614 2019-05-23 31,912,307 37,000 2.94 1,087,211,600 540,594,481 16.94 2019-05-21
1615 2019-05-22 31,875,307 27,428 2.93 1,087,211,600 532,317,627 16.70 2019-05-20
1616 2019-05-21 31,847,879 -120,000 2.93 1,087,211,600 538,229,155 16.90 2019-05-17
1617 2019-05-20 31,967,879 -15,119 2.94 1,087,211,600 545,372,016 17.06 2019-05-16
1618 2019-05-17 31,982,998 -14,000 2.94 1,087,211,600 539,873,006 16.88 2019-05-15
1619 2019-05-16 31,996,998 -6,425 2.94 1,087,211,600 539,469,386 16.86 2019-05-14
1620 2019-05-15 32,003,423 -59,500 2.94 1,087,211,600 553,659,218 17.30 2019-05-10
1621 2019-05-14 32,062,923 -616,056 2.95 1,087,211,600 548,917,242 17.12 2019-05-09
1622 2019-05-10 32,678,979 -19,000 3.01 1,087,211,600 573,842,871 17.56 2019-05-08
1623 2019-05-09 32,697,979 -177,717 3.01 1,087,211,600 582,677,986 17.82 2019-05-07
1624 2019-05-08 32,875,696 -9,000 3.02 1,087,211,600 585,844,903 17.82 2019-05-06
1625 2019-05-07 32,884,696 -31,000 3.02 1,087,211,600 603,105,325 18.34 2019-05-03
1626 2019-05-06 32,915,696 -19,984 3.03 1,087,211,600 601,040,609 18.26 2019-05-02
1627 2019-05-03 32,935,680 -8,368 3.03 1,087,211,600 607,333,939 18.44 2019-04-30
1628 2019-05-02 32,944,048 62,000 3.03 1,087,211,600 606,829,364 18.42 2019-04-29
1629 2019-04-30 32,882,048 -9,000 3.02 1,087,211,600 601,083,837 18.28 2019-04-26
1630 2019-04-29 32,891,048 -6,000 3.03 1,087,211,600 607,168,746 18.46 2019-04-25
1631 2019-04-26 32,897,048 -31,000 3.03 1,087,211,600 611,885,093 18.60 2019-04-24
1632 2019-04-25 32,928,048 96,000 3.03 1,087,211,600 612,461,693 18.60 2019-04-23
1633 2019-04-24 32,832,048 8,000 3.02 1,087,211,600 619,869,066 18.88 2019-04-18
1634 2019-04-23 32,824,048 -187,000 3.02 1,087,211,600 622,343,950 18.96 2019-04-17
1635 2019-04-18 33,011,048 4,000 3.04 1,087,211,600 627,209,912 19.00 2019-04-16
1636 2019-04-17 33,007,048 1,000 3.04 1,087,211,600 625,153,489 18.94 2019-04-15
1637 2019-04-16 33,006,048 79,000 3.04 1,087,211,600 626,454,791 18.98 2019-04-12
1638 2019-04-15 32,927,048 -132,036 3.03 1,087,211,600 624,296,830 18.96 2019-04-11
1639 2019-04-12 33,059,084 71,000 3.04 1,087,211,600 634,073,231 19.18 2019-04-10
1640 2019-04-11 32,988,084 16,000 3.03 1,087,211,600 630,732,166 19.12 2019-04-09
1641 2019-04-10 32,972,084 -30,710 3.03 1,087,211,600 627,788,479 19.04 2019-04-08
1642 2019-04-09 33,002,794 18,604 3.04 1,087,211,600 634,973,757 19.24 2019-04-04
1643 2019-04-08 32,984,190 -110,000 3.03 1,087,211,600 639,233,602 19.38 2019-04-03
1644 2019-04-04 33,094,190 -48,000 3.04 1,087,211,600 641,365,402 19.38 2019-04-02
1645 2019-04-03 33,142,190 -212,000 3.05 1,087,211,600 631,027,298 19.04 2019-04-01
1646 2019-04-02 33,354,190 -159,600 3.07 1,087,211,600 616,385,431 18.48 2019-03-29
1647 2019-04-01 33,513,790 -126,000 3.08 1,087,211,600 582,469,670 17.38 2019-03-28
1648 2019-03-29 33,639,790 -458,246 3.09 1,087,211,600 578,604,388 17.20 2019-03-27
1649 2019-03-28 34,098,036 -400,000 3.14 1,087,211,600 588,532,101 17.26 2019-03-26
1650 2019-03-27 34,498,036 190,000 3.17 1,087,211,600 597,505,984 17.32 2019-03-25
1651 2019-03-26 34,308,036 -313,000 3.16 1,087,211,600 609,310,719 17.76 2019-03-22
1652 2019-03-25 34,621,036 -280,000 3.18 1,087,211,600 615,562,020 17.78 2019-03-21
1653 2019-03-22 34,901,036 -408,000 3.21 1,087,211,600 622,634,482 17.84 2019-03-20
1654 2019-03-21 35,309,036 -214,000 3.25 1,087,211,600 624,969,937 17.70 2019-03-19
1655 2019-03-20 35,523,036 32,000 3.27 1,087,211,600 634,441,423 17.86 2019-03-18
1656 2019-03-19 35,491,036 193,000 3.26 1,087,211,600 624,642,234 17.60 2019-03-15
1657 2019-03-18 35,298,036 104,300 3.25 1,087,211,600 617,715,630 17.50 2019-03-14
1658 2019-03-15 35,193,736 -22,936 3.24 1,087,211,600 615,186,505 17.48 2019-03-13
1659 2019-03-14 35,216,672 7,000 3.24 1,087,211,600 616,996,093 17.52 2019-03-12
1660 2019-03-13 35,209,672 92,000 3.24 1,087,211,600 609,127,326 17.30 2019-03-11
1661 2019-03-12 35,117,672 -5,192 3.23 1,087,211,600 608,940,432 17.34 2019-03-08
1662 2019-03-11 35,122,864 -38,036 3.23 1,087,211,600 626,591,894 17.84 2019-03-07
1663 2019-03-08 35,160,900 -63,000 3.23 1,087,211,600 627,973,674 17.86 2019-03-06
1664 2019-03-07 35,223,900 -31,000 3.24 1,087,211,600 624,871,986 17.74 2019-03-05
1665 2019-03-06 35,254,900 6,000 3.24 1,087,211,600 626,127,024 17.76 2019-03-04
1666 2019-03-05 35,248,900 -1,000 3.24 1,087,211,600 621,790,596 17.64 2019-03-01
1667 2019-03-04 35,249,900 106,160 3.24 1,087,211,600 620,398,240 17.60 2019-02-28
1668 2019-03-01 35,143,740 192,000 3.23 1,087,211,600 620,638,448 17.66 2019-02-27
1669 2019-02-28 34,951,740 4,652 3.21 1,087,211,600 620,043,868 17.74 2019-02-26
1670 2019-02-27 34,947,088 -138,000 3.21 1,087,211,600 626,950,759 17.94 2019-02-25
1671 2019-02-26 35,085,088 464,000 3.23 1,087,211,600 618,199,251 17.62 2019-02-22
1672 2019-02-25 34,621,088 26,500 3.18 1,087,211,600 597,559,979 17.26 2019-02-21
1673 2019-02-22 34,594,588 5,600 3.18 1,087,211,600 588,799,888 17.02 2019-02-20
1674 2019-02-21 34,588,988 199,000 3.18 1,087,211,600 585,937,457 16.94 2019-02-19
1675 2019-02-20 34,389,988 -12,000 3.16 1,087,211,600 583,254,196 16.96 2019-02-18
1676 2019-02-19 34,401,988 -3,000 3.16 1,087,211,600 581,393,597 16.90 2019-02-15
1677 2019-02-18 34,404,988 2,000 3.16 1,087,211,600 591,765,794 17.20 2019-02-14
1678 2019-02-15 34,402,988 15,000 3.16 1,087,211,600 587,603,035 17.08 2019-02-13
1679 2019-02-14 34,387,988 -25,374 3.16 1,087,211,600 578,405,958 16.82 2019-02-12
1680 2019-02-13 34,413,362 77,000 3.17 1,087,211,600 576,767,947 16.76 2019-02-11
1681 2019-02-12 34,336,362 12,000 3.16 1,087,211,600 567,923,427 16.54 2019-02-08
1682 2019-02-11 34,324,362 247,000 3.16 1,087,211,600 569,097,922 16.58 2019-02-01
1683 2019-02-08 34,077,362 87,000 3.13 1,087,211,600 561,594,926 16.48 2019-01-31
1684 2019-02-01 33,990,362 31,000 3.13 1,087,211,600 550,643,864 16.20 2019-01-30
1685 2019-01-31 33,959,362 105,000 3.12 1,087,211,600 555,575,162 16.36 2019-01-29
1686 2019-01-30 33,854,362 -7,000 3.11 1,087,211,600 556,565,711 16.44 2019-01-28
1687 2019-01-29 33,861,362 33,000 3.11 1,087,211,600 555,326,337 16.40 2019-01-25
1688 2019-01-28 33,828,362 133,550 3.11 1,087,211,600 552,755,435 16.34 2019-01-24
1689 2019-01-25 33,694,812 28,796 3.10 1,087,211,600 547,203,747 16.24 2019-01-23
1690 2019-01-24 33,666,016 10,000 3.10 1,087,211,600 540,002,897 16.04 2019-01-22
1691 2019-01-23 33,656,016 362,000 3.10 1,087,211,600 546,573,700 16.24 2019-01-21
1692 2019-01-22 33,294,016 37,000 3.06 1,087,211,600 532,704,256 16.00 2019-01-18
1693 2019-01-21 33,257,016 88,000 3.06 1,087,211,600 528,786,554 15.90 2019-01-17
1694 2019-01-18 33,169,016 -24,000 3.05 1,087,211,600 529,377,495 15.96 2019-01-16
1695 2019-01-17 33,193,016 75,000 3.05 1,087,211,600 529,096,675 15.94 2019-01-15
1696 2019-01-16 33,118,016 -155,859 3.05 1,087,211,600 519,290,491 15.68 2019-01-14
1697 2019-01-15 33,273,875 -29,000 3.06 1,087,211,600 523,065,315 15.72 2019-01-11
1698 2019-01-14 33,302,875 214,230 3.06 1,087,211,600 518,858,793 15.58 2019-01-10
1699 2019-01-11 33,088,645 195,500 3.04 1,087,211,600 522,138,818 15.78 2019-01-09
1700 2019-01-10 32,893,145 319,693 3.03 1,087,211,600 513,133,062 15.60 2019-01-08
1701 2019-01-09 32,573,452 10,000 3.00 1,087,211,600 498,373,816 15.30 2019-01-07
1702 2019-01-08 32,563,452 2,000 3.00 1,087,211,600 497,569,547 15.28 2019-01-04
1703 2019-01-07 32,561,452 57,000 2.99 1,087,211,600 491,026,696 15.08 2019-01-03
1704 2019-01-04 32,504,452 95,000 2.99 1,087,211,600 497,318,116 15.30 2019-01-02
1705 2019-01-03 32,409,452 -117,000 2.98 1,087,211,600 511,421,153 15.78 2018-12-28
1706 2019-01-02 32,526,452 94,000 2.99 1,087,211,600 514,568,471 15.82 2018-12-27
1707 2018-12-28 32,432,452 -87,000 2.98 1,087,211,600 516,973,285 15.94 2018-12-21
1708 2018-12-27 32,519,452 66,000 2.99 1,087,211,600 523,563,177 16.10 2018-12-20
1709 2018-12-21 32,453,452 45,000 2.99 1,087,211,600 523,798,715 16.14 2018-12-19
1710 2018-12-20 32,408,452 54,857 2.98 1,087,211,600 523,072,415 16.14 2018-12-18
1711 2018-12-19 32,353,595 6,000 2.98 1,087,211,600 528,657,742 16.34 2018-12-17
1712 2018-12-18 32,347,595 -24,000 2.98 1,087,211,600 530,500,558 16.40 2018-12-14
1713 2018-12-17 32,371,595 -22,000 2.98 1,087,211,600 538,663,341 16.64 2018-12-13
1714 2018-12-14 32,393,595 -48,724 2.98 1,087,211,600 533,198,574 16.46 2018-12-12
1715 2018-12-13 32,442,319 24,000 2.98 1,087,211,600 532,054,032 16.40 2018-12-11
1716 2018-12-12 32,418,319 24,000 2.98 1,087,211,600 534,253,897 16.48 2018-12-10
1717 2018-12-11 32,394,319 200,000 2.98 1,087,211,600 542,928,786 16.76 2018-12-07
1718 2018-12-10 32,194,319 35,000 2.96 1,087,211,600 549,235,082 17.06 2018-12-06
1719 2018-12-07 32,159,319 1,000 2.96 1,087,211,600 553,140,287 17.20 2018-12-05
1720 2018-12-06 32,158,319 -5,000 2.96 1,087,211,600 558,268,418 17.36 2018-12-04
1721 2018-12-05 32,163,319 -5,000 2.96 1,087,211,600 556,425,419 17.30 2018-12-03
1722 2018-12-04 32,168,319 -67,966 2.96 1,087,211,600 548,791,522 17.06 2018-11-30
1723 2018-12-03 32,236,285 47,174 2.97 1,087,211,600 549,951,022 17.06 2018-11-29
1724 2018-11-30 32,189,111 27,000 2.96 1,087,211,600 551,077,580 17.12 2018-11-28
1725 2018-11-29 32,162,111 41,792 2.96 1,087,211,600 547,399,129 17.02 2018-11-27
1726 2018-11-28 32,120,319 26,000 2.95 1,087,211,600 547,972,642 17.06 2018-11-26
1727 2018-11-27 32,094,319 3,000 2.95 1,087,211,600 541,752,105 16.88 2018-11-23
1728 2018-11-26 32,091,319 7,000 2.95 1,087,211,600 546,194,249 17.02 2018-11-22
1729 2018-11-23 32,084,319 6,964 2.95 1,087,211,600 546,716,796 17.04 2018-11-21
1730 2018-11-22 32,077,355 124,000 2.95 1,087,211,600 546,598,129 17.04 2018-11-20
1731 2018-11-21 31,953,355 22,582 2.94 1,087,211,600 560,461,847 17.54 2018-11-19
1732 2018-11-20 31,930,773 9,000 2.94 1,087,211,600 554,956,835 17.38 2018-11-16
1733 2018-11-19 31,921,773 -3,000 2.94 1,087,211,600 544,585,447 17.06 2018-11-15
1734 2018-11-16 31,924,773 942 2.94 1,087,211,600 536,336,186 16.80 2018-11-14
1735 2018-11-15 31,923,831 27,476 2.94 1,087,211,600 536,320,361 16.80 2018-11-13
1736 2018-11-14 31,896,355 21,000 2.93 1,087,211,600 533,944,983 16.74 2018-11-12
1737 2018-11-13 31,875,355 95,000 2.93 1,087,211,600 527,855,879 16.56 2018-11-09
1738 2018-11-12 31,780,355 5,000 2.92 1,087,211,600 539,630,428 16.98 2018-11-08
1739 2018-11-09 31,775,355 7,000 2.92 1,087,211,600 542,723,063 17.08 2018-11-07
1740 2018-11-08 31,768,355 -12,000 2.92 1,087,211,600 540,697,402 17.02 2018-11-06
1741 2018-11-07 31,780,355 -13,000 2.92 1,087,211,600 537,088,000 16.90 2018-11-05
1742 2018-11-06 31,793,355 50,000 2.92 1,087,211,600 544,938,105 17.14 2018-11-02
1743 2018-11-05 31,743,355 5,000 2.92 1,087,211,600 531,383,763 16.74 2018-11-01
1744 2018-11-02 31,738,355 -32,000 2.92 1,087,211,600 523,048,090 16.48 2018-10-31
1745 2018-11-01 31,770,355 -53,000 2.92 1,087,211,600 517,856,787 16.30 2018-10-30
1746 2018-10-31 31,823,355 -259,000 2.93 1,087,211,600 516,811,285 16.24 2018-10-29
1747 2018-10-30 32,082,355 -14,000 2.95 1,087,211,600 528,075,563 16.46 2018-10-26
1748 2018-10-29 32,096,355 -24,000 2.95 1,087,211,600 518,035,170 16.14 2018-10-25
1749 2018-10-26 32,120,355 -34,000 2.95 1,087,211,600 518,422,530 16.14 2018-10-24
1750 2018-10-25 32,154,355 -15,000 2.96 1,087,211,600 516,398,941 16.06 2018-10-23
1751 2018-10-24 32,169,355 -32,000 2.96 1,087,211,600 532,724,519 16.56 2018-10-22
1752 2018-10-23 32,201,355 -29,000 2.96 1,087,211,600 521,661,951 16.20 2018-10-19
1753 2018-10-22 32,230,355 -47,000 2.96 1,087,211,600 527,288,608 16.36 2018-10-18
1754 2018-10-19 32,277,355 82,000 2.97 1,087,211,600 519,665,416 16.10 2018-10-16
1755 2018-10-16 32,195,355 -201,000 2.96 1,087,211,600 518,989,123 16.12 2018-10-12
1756 2018-10-15 32,396,355 -1,000 2.98 1,087,211,600 518,989,607 16.02 2018-10-11
1757 2018-10-12 32,397,355 7,000 2.98 1,087,211,600 536,500,199 16.56 2018-10-10
1758 2018-10-11 32,390,355 65,000 2.98 1,087,211,600 541,566,736 16.72 2018-10-09
1759 2018-10-10 32,325,355 38,364 2.97 1,087,211,600 543,712,471 16.82 2018-10-08
1760 2018-10-09 32,286,991 143,600 2.97 1,087,211,600 551,461,806 17.08 2018-10-05
1761 2018-10-08 32,143,391 -44,000 2.96 1,087,211,600 549,009,118 17.08 2018-10-04
1762 2018-10-05 32,187,391 -253,000 2.96 1,087,211,600 556,841,864 17.30 2018-10-03
1763 2018-10-04 32,440,391 -12,100 2.98 1,087,211,600 561,218,764 17.30 2018-10-02
1764 2018-10-03 32,452,491 -180,015 2.98 1,087,211,600 562,726,194 17.34 2018-09-28
1765 2018-10-02 32,632,506 4,316 3.00 1,087,211,600 571,068,855 17.50 2018-09-27
1766 2018-09-28 32,628,190 -142,100 3.00 1,087,211,600 570,993,325 17.50 2018-09-26
1767 2018-09-27 32,770,290 58,320 3.01 1,087,211,600 574,790,887 17.54 2018-09-24
1768 2018-09-26 32,711,970 -450,600 3.01 1,087,211,600 579,001,869 17.70 2018-09-21
1769 2018-09-24 33,162,570 -10,000 3.05 1,087,211,600 582,334,729 17.56 2018-09-20
1770 2018-09-21 33,172,570 3,000 3.05 1,087,211,600 581,846,878 17.54 2018-09-19
1771 2018-09-20 33,169,570 -10,700 3.05 1,087,211,600 577,150,518 17.40 2018-09-18
1772 2018-09-19 33,180,270 70,600 3.05 1,087,211,600 574,018,671 17.30 2018-09-17
1773 2018-09-18 33,109,670 -100,048 3.05 1,087,211,600 595,311,867 17.98 2018-09-14
1774 2018-09-17 33,209,718 -29,880 3.05 1,087,211,600 591,132,980 17.80 2018-09-13
1775 2018-09-14 33,239,598 -65,120 3.06 1,087,211,600 582,357,757 17.52 2018-09-12
1776 2018-09-13 33,304,718 -71,101 3.06 1,087,211,600 581,500,376 17.46 2018-09-11
1777 2018-09-12 33,375,819 27,000 3.07 1,087,211,600 592,087,029 17.74 2018-09-10
1778 2018-09-11 33,348,819 15,000 3.07 1,087,211,600 606,948,506 18.20 2018-09-07
1779 2018-09-10 33,333,819 7,000 3.07 1,087,211,600 608,008,859 18.24 2018-09-06
1780 2018-09-07 33,326,819 70,663 3.07 1,087,211,600 610,547,324 18.32 2018-09-05
1781 2018-09-06 33,256,156 -20,081 3.06 1,087,211,600 619,229,625 18.62 2018-09-04
1782 2018-09-05 33,276,237 -10,480 3.06 1,087,211,600 615,610,385 18.50 2018-09-03
1783 2018-09-04 33,286,717 -37,663 3.06 1,087,211,600 622,461,608 18.70 2018-08-31
1784 2018-09-03 33,324,380 -24,476 3.07 1,087,211,600 629,830,782 18.90 2018-08-30
1785 2018-08-31 33,348,856 -24,000 3.07 1,087,211,600 606,282,202 18.18 2018-08-29
1786 2018-08-30 33,372,856 1,000 3.07 1,087,211,600 600,711,408 18.00 2018-08-28
1787 2018-08-29 33,371,856 -99,162 3.07 1,087,211,600 597,356,222 17.90 2018-08-27
1788 2018-08-28 33,471,018 2,500 3.08 1,087,211,600 592,437,019 17.70 2018-08-24
1789 2018-08-27 33,468,518 99,000 3.08 1,087,211,600 598,417,102 17.88 2018-08-23
1790 2018-08-24 33,369,518 -12,300 3.07 1,087,211,600 600,651,324 18.00 2018-08-22
1791 2018-08-23 33,381,818 18,000 3.07 1,087,211,600 595,531,633 17.84 2018-08-21
1792 2018-08-21 33,363,818 3,100 3.07 1,087,211,600 583,866,815 17.50 2018-08-17
1793 2018-08-20 33,360,718 193,000 3.07 1,087,211,600 581,810,922 17.44 2018-08-16
1794 2018-08-17 33,167,718 -7,000 3.05 1,087,211,600 584,415,191 17.62 2018-08-15
1795 2018-08-16 33,174,718 2,000 3.05 1,087,211,600 593,163,958 17.88 2018-08-14
1796 2018-08-15 33,172,718 -46,400 3.05 1,087,211,600 591,801,289 17.84 2018-08-13
1797 2018-08-14 33,219,118 2,000 3.06 1,087,211,600 603,923,565 18.18 2018-08-10
1798 2018-08-13 33,217,118 -430,000 3.06 1,087,211,600 597,908,124 18.00 2018-08-09
1799 2018-08-10 33,647,118 5,000 3.09 1,087,211,600 608,339,893 18.08 2018-08-08
1800 2018-08-09 33,642,118 13,000 3.09 1,087,211,600 608,922,336 18.10 2018-08-07
1801 2018-08-08 33,629,118 5,162 3.09 1,087,211,600 599,270,883 17.82 2018-08-06
1802 2018-08-07 33,623,956 10,524 3.09 1,087,211,600 605,231,208 18.00 2018-08-03
1803 2018-08-06 33,613,432 3,070 3.09 1,087,211,600 609,075,388 18.12 2018-08-02
1804 2018-08-03 33,610,362 -37,000 3.09 1,087,211,600 618,430,661 18.40 2018-08-01
1805 2018-08-02 33,647,362 31,162 3.09 1,087,211,600 615,746,725 18.30 2018-07-31
1806 2018-08-01 33,616,200 10,000 3.09 1,087,211,600 621,227,376 18.48 2018-07-30
1807 2018-07-31 33,606,200 -4,000 3.09 1,087,211,600 623,731,072 18.56 2018-07-27
1808 2018-07-30 33,610,200 1,838 3.09 1,087,211,600 612,377,844 18.22 2018-07-26
1809 2018-07-26 33,608,362 -7,000 3.09 1,087,211,600 603,606,182 17.96 2018-07-24
1810 2018-07-25 33,615,362 1,151 3.09 1,087,211,600 598,353,444 17.80 2018-07-23
1811 2018-07-23 33,614,211 207,000 3.09 1,087,211,600 592,282,398 17.62 2018-07-19
1812 2018-07-20 33,407,211 29,000 3.07 1,087,211,600 592,643,923 17.74 2018-07-18
1813 2018-07-19 33,378,211 9,000 3.07 1,087,211,600 594,132,156 17.80 2018-07-17
1814 2018-07-18 33,369,211 3,000 3.07 1,087,211,600 591,969,803 17.74 2018-07-16
1815 2018-07-17 33,366,211 -4,722 3.07 1,087,211,600 595,253,204 17.84 2018-07-13
1816 2018-07-16 33,370,933 -66,000 3.07 1,087,211,600 594,670,026 17.82 2018-07-12
1817 2018-07-13 33,436,933 -2,000 3.08 1,087,211,600 595,177,407 17.80 2018-07-11
1818 2018-07-12 33,438,933 36,000 3.08 1,087,211,600 605,913,466 18.12 2018-07-10
1819 2018-07-11 33,402,933 -12,738 3.07 1,087,211,600 607,265,322 18.18 2018-07-09
1820 2018-07-10 33,415,671 177,800 3.07 1,087,211,600 596,135,571 17.84 2018-07-06
1821 2018-07-09 33,237,871 -597,400 3.06 1,087,211,600 594,957,891 17.90 2018-07-05
1822 2018-07-06 33,835,271 -162,901 3.11 1,087,211,600 606,328,056 17.92 2018-07-04
1823 2018-07-05 33,998,172 -183,974 3.13 1,087,211,600 617,406,804 18.16 2018-07-03
1824 2018-07-04 34,182,146 -324,808 3.14 1,087,211,600 624,849,629 18.28 2018-06-29
1825 2018-07-03 34,506,954 27,965 3.17 1,087,211,600 623,195,589 18.06 2018-06-28
1826 2018-06-29 34,478,989 -1,984 3.17 1,087,211,600 625,448,860 18.14 2018-06-27
1827 2018-06-28 34,480,973 71,000 3.17 1,087,211,600 635,139,523 18.42 2018-06-26
1828 2018-06-27 34,409,973 9,508 3.16 1,087,211,600 647,595,692 18.82 2018-06-25
1829 2018-06-26 34,400,465 269,000 3.16 1,087,211,600 657,048,882 19.10 2018-06-22
1830 2018-06-25 34,131,465 2,000 3.14 1,087,211,600 653,276,240 19.14 2018-06-21
1831 2018-06-22 34,129,465 -1,000 3.14 1,087,211,600 660,746,442 19.36 2018-06-20
1832 2018-06-21 34,130,465 31,000 3.14 1,087,211,600 664,178,849 19.46 2018-06-19
1833 2018-06-20 34,099,465 -35,000 3.14 1,087,211,600 685,399,247 20.10 2018-06-15
1834 2018-06-19 34,134,465 1,000 3.14 1,087,211,600 684,396,023 20.05 2018-06-14
1835 2018-06-15 34,133,465 -8,000 3.14 1,087,211,600 684,375,973 20.05 2018-06-13
1836 2018-06-14 34,141,465 15,000 3.14 1,087,211,600 693,071,740 20.30 2018-06-12
1837 2018-06-13 34,126,465 -158,000 3.14 1,087,211,600 685,941,947 20.10 2018-06-11
1838 2018-06-12 34,284,465 70,200 3.15 1,087,211,600 692,546,193 20.20 2018-06-08
1839 2018-06-11 34,214,265 -51,032 3.15 1,087,211,600 701,392,433 20.50 2018-06-07
1840 2018-06-08 34,265,297 1,000 3.15 1,087,211,600 704,151,853 20.55 2018-06-06
1841 2018-06-07 34,264,297 7,308 3.15 1,087,211,600 705,844,518 20.60 2018-06-05
1842 2018-06-06 34,256,989 125,262 3.15 1,087,211,600 709,119,672 20.70 2018-06-04
1843 2018-06-05 34,131,727 159,900 3.14 1,087,211,600 706,526,749 20.70 2018-06-01
1844 2018-06-04 33,971,827 -81,844 3.12 1,087,211,600 708,312,593 20.85 2018-05-31
1845 2018-06-01 34,053,671 8,000 3.13 1,087,211,600 687,884,154 20.20 2018-05-30
1846 2018-05-31 34,045,671 67,000 3.13 1,087,211,600 692,829,405 20.35 2018-05-29
1847 2018-05-30 33,978,671 228,100 3.13 1,087,211,600 711,853,157 20.95 2018-05-28
1848 2018-05-29 33,750,571 127,634 3.10 1,087,211,600 703,699,405 20.85 2018-05-25
1849 2018-05-28 33,622,937 -693,506 3.09 1,087,211,600 706,081,677 21.00 2018-05-24
1850 2018-05-25 34,316,443 236,754 3.16 1,087,211,600 715,497,837 20.85 2018-05-23
1851 2018-05-24 34,079,689 -4,000 3.13 1,087,211,600 720,785,422 21.15 2018-05-21
1852 2018-05-23 34,083,689 -18,000 3.13 1,087,211,600 717,461,653 21.05 2018-05-18
1853 2018-05-21 34,101,689 44,000 3.14 1,087,211,600 714,430,385 20.95 2018-05-17
1854 2018-05-18 34,057,689 8,000 3.13 1,087,211,600 715,211,469 21.00 2018-05-16
1855 2018-05-17 34,049,689 5,000 3.13 1,087,211,600 723,555,891 21.25 2018-05-15
1856 2018-05-16 34,044,689 7,271 3.13 1,087,211,600 728,556,345 21.40 2018-05-14
1857 2018-05-15 34,037,418 -3,000 3.13 1,087,211,600 718,189,520 21.10 2018-05-11
1858 2018-05-14 34,040,418 2,710 3.13 1,087,211,600 704,636,653 20.70 2018-05-10
1859 2018-05-11 34,037,708 9,883 3.13 1,087,211,600 709,686,212 20.85 2018-05-09
1860 2018-05-10 34,027,825 9,095 3.13 1,087,211,600 709,480,151 20.85 2018-05-08
1861 2018-05-09 34,018,730 56,818 3.13 1,087,211,600 692,281,156 20.35 2018-05-07
1862 2018-05-08 33,961,912 -2,028 3.12 1,087,211,600 694,521,100 20.45 2018-05-04
1863 2018-05-07 33,963,940 12,000 3.12 1,087,211,600 697,958,967 20.55 2018-05-03
1864 2018-05-04 33,951,940 -820,000 3.12 1,087,211,600 707,897,949 20.85 2018-05-02
1865 2018-05-03 34,771,940 658,000 3.20 1,087,211,600 719,779,158 20.70 2018-04-30
1866 2018-05-02 34,113,940 -271,527 3.14 1,087,211,600 699,335,770 20.50 2018-04-27
1867 2018-04-30 34,385,467 -144,865 3.16 1,087,211,600 694,586,433 20.20 2018-04-26
1868 2018-04-27 34,530,332 -283,000 3.18 1,087,211,600 697,512,706 20.20 2018-04-25
1869 2018-04-26 34,813,332 -1,716,186 3.20 1,087,211,600 704,969,973 20.25 2018-04-24
1870 2018-04-25 36,529,518 -1,541,729 3.36 1,087,211,600 736,069,788 20.15 2018-04-23
1871 2018-04-24 38,071,247 -134,000 3.50 1,087,211,600 774,749,876 20.35 2018-04-20
1872 2018-04-23 38,205,247 114,000 3.51 1,087,211,600 787,028,088 20.60 2018-04-19
1873 2018-04-20 38,091,247 -98,000 3.50 1,087,211,600 773,252,314 20.30 2018-04-18
1874 2018-04-19 38,189,247 62,000 3.51 1,087,211,600 779,060,639 20.40 2018-04-17
1875 2018-04-18 38,127,247 -75,000 3.51 1,087,211,600 777,795,839 20.40 2018-04-16
1876 2018-04-17 38,202,247 1,080,000 3.51 1,087,211,600 785,056,176 20.55 2018-04-13
1877 2018-04-16 37,122,247 -31,818 3.41 1,087,211,600 761,006,064 20.50 2018-04-12
1878 2018-04-13 37,154,065 86,000 3.42 1,087,211,600 776,519,959 20.90 2018-04-11
1879 2018-04-12 37,068,065 -32,000 3.41 1,087,211,600 769,162,349 20.75 2018-04-10
1880 2018-04-11 37,100,065 -37,000 3.41 1,087,211,600 753,131,320 20.30 2018-04-09
1881 2018-04-10 37,137,065 350,542 3.42 1,087,211,600 742,741,300 20.00 2018-04-06
1882 2018-04-09 36,786,523 -30,000 3.38 1,087,211,600 743,087,765 20.20 2018-04-04
1883 2018-04-06 36,816,523 50,363 3.39 1,087,211,600 745,534,591 20.25 2018-04-03
1884 2018-04-04 36,766,160 129,000 3.38 1,087,211,600 751,867,972 20.45 2018-03-29
1885 2018-04-03 36,637,160 70,813 3.37 1,087,211,600 752,893,638 20.55 2018-03-28
1886 2018-03-29 36,566,347 -174,000 3.36 1,087,211,600 767,893,287 21.00 2018-03-27
1887 2018-03-28 36,740,347 107,542 3.38 1,087,211,600 764,199,218 20.80 2018-03-26
1888 2018-03-27 36,632,805 8,000 3.37 1,087,211,600 763,793,984 20.85 2018-03-23
1889 2018-03-26 36,624,805 1,103 3.37 1,087,211,600 772,783,386 21.10 2018-03-22
1890 2018-03-23 36,623,702 30,000 3.37 1,087,211,600 778,253,668 21.25 2018-03-21
1891 2018-03-22 36,593,702 -61,000 3.37 1,087,211,600 777,616,168 21.25 2018-03-20
1892 2018-03-21 36,654,702 -22,944 3.37 1,087,211,600 788,076,093 21.50 2018-03-19
1893 2018-03-20 36,677,646 12,944 3.37 1,087,211,600 786,735,507 21.45 2018-03-16
1894 2018-03-19 36,664,702 -3,000 3.37 1,087,211,600 788,291,093 21.50 2018-03-15
1895 2018-03-16 36,667,702 10,000 3.37 1,087,211,600 790,188,978 21.55 2018-03-14
1896 2018-03-15 36,657,702 -261,000 3.37 1,087,211,600 786,307,708 21.45 2018-03-13
1897 2018-03-14 36,918,702 -152,000 3.40 1,087,211,600 788,214,288 21.35 2018-03-12
1898 2018-03-13 37,070,702 -96,000 3.41 1,087,211,600 785,898,882 21.20 2018-03-09
1899 2018-03-12 37,166,702 -48,729 3.42 1,087,211,600 791,650,753 21.30 2018-03-08
1900 2018-03-09 37,215,431 -240,187 3.42 1,087,211,600 792,688,680 21.30 2018-03-07
1901 2018-03-08 37,455,618 -402,458 3.45 1,087,211,600 801,550,225 21.40 2018-03-06
1902 2018-03-07 37,858,076 9,542 3.48 1,087,211,600 795,019,596 21.00 2018-03-05
1903 2018-03-06 37,848,534 42,745 3.48 1,087,211,600 808,066,201 21.35 2018-03-02
1904 2018-03-05 37,805,789 -9,000 3.48 1,087,211,600 818,495,332 21.65 2018-03-01
1905 2018-03-02 37,814,789 -33,328 3.48 1,087,211,600 830,034,619 21.95 2018-02-28
1906 2018-03-01 37,848,117 -12,000 3.48 1,087,211,600 821,304,139 21.70 2018-02-27
1907 2018-02-28 37,860,117 -30,000 3.48 1,087,211,600 832,922,574 22.00 2018-02-26
1908 2018-02-27 37,890,117 -34,400 3.49 1,087,211,600 829,793,562 21.90 2018-02-23
1909 2018-02-26 37,924,517 -216,065 3.49 1,087,211,600 828,650,696 21.85 2018-02-22
1910 2018-02-23 38,140,582 -51,000 3.51 1,087,211,600 848,627,950 22.25 2018-02-21
1911 2018-02-22 38,191,582 -3,000 3.51 1,087,211,600 826,847,750 21.65 2018-02-20
1912 2018-02-21 38,194,582 -33,000 3.51 1,087,211,600 815,454,326 21.35 2018-02-14
1913 2018-02-20 38,227,582 367,409 3.52 1,087,211,600 814,247,497 21.30 2018-02-13
1914 2018-02-14 37,860,173 -32,458 3.48 1,087,211,600 785,598,590 20.75 2018-02-12
1915 2018-02-13 37,892,631 -209,458 3.49 1,087,211,600 782,482,830 20.65 2018-02-09
1916 2018-02-12 38,102,089 -3,000 3.50 1,087,211,600 819,194,914 21.50 2018-02-08
1917 2018-02-09 38,105,089 32,742 3.50 1,087,211,600 830,690,940 21.80 2018-02-07
1918 2018-02-08 38,072,347 17,542 3.50 1,087,211,600 820,459,078 21.55 2018-02-06
1919 2018-02-07 38,054,805 1,000 3.50 1,087,211,600 854,330,372 22.45 2018-02-05
1920 2018-02-06 38,053,805 101,084 3.50 1,087,211,600 865,724,064 22.75 2018-02-02
1921 2018-02-05 37,952,721 16,000 3.49 1,087,211,600 867,219,675 22.85 2018-02-01
1922 2018-02-02 37,936,721 -77,000 3.49 1,087,211,600 868,750,911 22.90 2018-01-31
1923 2018-02-01 38,013,721 24,981 3.50 1,087,211,600 868,613,525 22.85 2018-01-30
1924 2018-01-31 37,988,740 28,000 3.49 1,087,211,600 892,735,390 23.50 2018-01-29
1925 2018-01-30 37,960,740 -86,250 3.49 1,087,211,600 895,873,464 23.60 2018-01-26
1926 2018-01-29 38,046,990 2,000 3.50 1,087,211,600 896,006,615 23.55 2018-01-25
1927 2018-01-26 38,044,990 73,000 3.50 1,087,211,600 901,666,263 23.70 2018-01-24
1928 2018-01-25 37,971,990 -21,000 3.49 1,087,211,600 899,936,163 23.70 2018-01-23
1929 2018-01-24 37,992,990 10,000 3.49 1,087,211,600 894,734,915 23.55 2018-01-22
1930 2018-01-23 37,982,990 -190,812 3.49 1,087,211,600 886,902,817 23.35 2018-01-19
1931 2018-01-22 38,173,802 25,813 3.51 1,087,211,600 895,175,657 23.45 2018-01-18
1932 2018-01-19 38,147,989 2,336 3.51 1,087,211,600 886,940,744 23.25 2018-01-17
1933 2018-01-18 38,145,653 12,000 3.51 1,087,211,600 877,350,019 23.00 2018-01-16
1934 2018-01-17 38,133,653 31,000 3.51 1,087,211,600 863,727,240 22.65 2018-01-15
1935 2018-01-16 38,102,653 12,000 3.50 1,087,211,600 880,171,284 23.10 2018-01-12
1936 2018-01-15 38,090,653 -6,000 3.50 1,087,211,600 872,275,954 22.90 2018-01-11
1937 2018-01-12 38,096,653 -6,794 3.50 1,087,211,600 870,508,521 22.85 2018-01-10
1938 2018-01-11 38,103,447 798,677 3.50 1,087,211,600 887,810,315 23.30 2018-01-09
1939 2018-01-10 37,304,770 165,000 3.43 1,087,211,600 878,527,334 23.55 2018-01-08
1940 2018-01-09 37,139,770 12,271 3.42 1,087,211,600 844,929,768 22.75 2018-01-05
1941 2018-01-08 37,127,499 60,000 3.41 1,087,211,600 839,081,477 22.60 2018-01-04
1942 2018-01-05 37,067,499 11,000 3.41 1,087,211,600 835,872,102 22.55 2018-01-03
1943 2018-01-04 37,056,499 15,148 3.41 1,087,211,600 837,476,877 22.60 2018-01-02
1944 2018-01-03 37,041,351 9,794 3.41 1,087,211,600 829,726,262 22.40 2017-12-29
1945 2018-01-02 37,031,557 -58,000 3.41 1,087,211,600 823,952,143 22.25 2017-12-28
1946 2017-12-29 37,089,557 3,000 3.41 1,087,211,600 812,261,298 21.90 2017-12-27
1947 2017-12-28 37,086,557 17,897 3.41 1,087,211,600 808,486,943 21.80 2017-12-22
1948 2017-12-27 37,068,660 114,036 3.41 1,087,211,600 808,096,788 21.80 2017-12-21
1949 2017-12-22 36,954,624 4,897 3.40 1,087,211,600 803,763,072 21.75 2017-12-20
1950 2017-12-21 36,949,727 87,796 3.40 1,087,211,600 811,046,508 21.95 2017-12-19
1951 2017-12-20 36,861,931 20,000 3.39 1,087,211,600 805,433,192 21.85 2017-12-18
1952 2017-12-19 36,841,931 76,000 3.39 1,087,211,600 806,838,289 21.90 2017-12-15
1953 2017-12-18 36,765,931 33,000 3.38 1,087,211,600 829,071,744 22.55 2017-12-14
1954 2017-12-15 36,732,931 40,000 3.38 1,087,211,600 824,654,301 22.45 2017-12-13
1955 2017-12-14 36,692,931 10,382 3.37 1,087,211,600 807,244,482 22.00 2017-12-12
1956 2017-12-13 36,682,549 -56,500 3.37 1,087,211,600 827,191,480 22.55 2017-12-11
1957 2017-12-12 36,739,049 -56,000 3.38 1,087,211,600 795,400,411 21.65 2017-12-08
1958 2017-12-11 36,795,049 -3,000 3.38 1,087,211,600 791,093,554 21.50 2017-12-07
1959 2017-12-08 36,798,049 -2,000 3.38 1,087,211,600 800,357,566 21.75 2017-12-06
1960 2017-12-07 36,800,049 42,000 3.38 1,087,211,600 802,241,068 21.80 2017-12-05
1961 2017-12-06 36,758,049 33,900 3.38 1,087,211,600 806,839,176 21.95 2017-12-04
1962 2017-12-05 36,724,149 -1,010 3.38 1,087,211,600 807,931,278 22.00 2017-12-01
1963 2017-12-04 36,725,159 -43,000 3.38 1,087,211,600 809,789,756 22.05 2017-11-30
1964 2017-12-01 36,768,159 -77,000 3.38 1,087,211,600 819,929,946 22.30 2017-11-29
1965 2017-11-29 36,845,159 43,000 3.39 1,087,211,600 817,962,530 22.20 2017-11-27
1966 2017-11-28 36,802,159 42,000 3.39 1,087,211,600 833,568,901 22.65 2017-11-24
1967 2017-11-27 36,760,159 51,000 3.38 1,087,211,600 825,265,570 22.45 2017-11-23
1968 2017-11-24 36,709,159 -56,212 3.38 1,087,211,600 838,804,283 22.85 2017-11-22
1969 2017-11-23 36,765,371 3,000 3.38 1,087,211,600 823,544,310 22.40 2017-11-21
1970 2017-11-22 36,762,371 4,000 3.38 1,087,211,600 814,286,518 22.15 2017-11-20
1971 2017-11-21 36,758,371 6,500 3.38 1,087,211,600 823,387,510 22.40 2017-11-17
1972 2017-11-20 36,751,871 9,000 3.38 1,087,211,600 828,754,691 22.55 2017-11-16
1973 2017-11-17 36,742,871 -23,000 3.38 1,087,211,600 837,737,459 22.80 2017-11-15
1974 2017-11-16 36,765,871 3,000 3.38 1,087,211,600 849,291,620 23.10 2017-11-14
1975 2017-11-15 36,762,871 5,271 3.38 1,087,211,600 849,222,320 23.10 2017-11-13
1976 2017-11-14 36,757,600 -72,000 3.38 1,087,211,600 850,938,440 23.15 2017-11-10
1977 2017-11-13 36,829,600 -32,767 3.39 1,087,211,600 858,129,680 23.30 2017-11-09
1978 2017-11-10 36,862,367 80,000 3.39 1,087,211,600 853,363,796 23.15 2017-11-08
1979 2017-11-09 36,782,367 9,314 3.38 1,087,211,600 868,063,861 23.60 2017-11-07
1980 2017-11-08 36,773,053 1,458 3.38 1,087,211,600 862,328,093 23.45 2017-11-06
1981 2017-11-07 36,771,595 -23,795 3.38 1,087,211,600 867,809,642 23.60 2017-11-03
1982 2017-11-06 36,795,390 -146,000 3.38 1,087,211,600 877,570,052 23.85 2017-11-02
1983 2017-11-03 36,941,390 42,000 3.40 1,087,211,600 888,440,430 24.05 2017-11-01
1984 2017-11-02 36,899,390 1,900 3.39 1,087,211,600 883,740,391 23.95 2017-10-31
1985 2017-11-01 36,897,490 63,000 3.39 1,087,211,600 891,074,384 24.15 2017-10-30
1986 2017-10-31 36,834,490 4,271 3.39 1,087,211,600 906,128,454 24.60 2017-10-27
1987 2017-10-30 36,830,219 -211,000 3.39 1,087,211,600 885,766,767 24.05 2017-10-26
1988 2017-10-27 37,041,219 4,000 3.41 1,087,211,600 903,805,744 24.40 2017-10-25
1989 2017-10-26 37,037,219 -61,000 3.41 1,087,211,600 901,856,283 24.35 2017-10-24
1990 2017-10-25 37,098,219 3,000 3.41 1,087,211,600 914,471,098 24.65 2017-10-23
1991 2017-10-24 37,095,219 -13,729 3.41 1,087,211,600 916,251,909 24.70 2017-10-20
1992 2017-10-23 37,108,948 8,000 3.41 1,087,211,600 905,458,331 24.40 2017-10-19
1993 2017-10-20 37,100,948 -138,400 3.41 1,087,211,600 934,943,890 25.20 2017-10-18
1994 2017-10-19 37,239,348 17,000 3.43 1,087,211,600 938,431,570 25.20 2017-10-17
1995 2017-10-18 37,222,348 -153,254 3.42 1,087,211,600 945,447,639 25.40 2017-10-16
1996 2017-10-17 37,375,602 74,000 3.44 1,087,211,600 939,996,390 25.15 2017-10-13
1997 2017-10-16 37,301,602 4,000 3.43 1,087,211,600 940,000,370 25.20 2017-10-12
1998 2017-10-13 37,297,602 -22,600 3.43 1,087,211,600 947,359,091 25.40 2017-10-11
1999 2017-10-12 37,320,202 -40,718 3.43 1,087,211,600 933,005,050 25.00 2017-10-10
2000 2017-10-11 37,360,920 -75,000 3.44 1,087,211,600 915,342,540 24.50 2017-10-09
2001 2017-10-10 37,435,920 2,273,770 3.44 1,087,211,600 939,641,592 25.10 2017-10-06
2002 2017-10-09 35,162,150 -5,000 3.23 1,087,211,600 840,375,385 23.90 2017-10-04
2003 2017-10-06 35,167,150 7,115 3.23 1,087,211,600 826,428,025 23.50 2017-10-03
2004 2017-10-04 35,160,035 6,667 3.23 1,087,211,600 831,534,828 23.65 2017-09-29
2005 2017-10-03 35,153,368 125,000 3.23 1,087,211,600 806,769,796 22.95 2017-09-28
2006 2017-09-29 35,028,368 -72,800 3.22 1,087,211,600 819,663,811 23.40 2017-09-27
2007 2017-09-28 35,101,168 -40,970 3.23 1,087,211,600 814,347,098 23.20 2017-09-26
2008 2017-09-27 35,142,138 -4,626 3.23 1,087,211,600 806,512,067 22.95 2017-09-25
2009 2017-09-26 35,146,764 133,000 3.23 1,087,211,600 841,764,998 23.95 2017-09-22
2010 2017-09-25 35,013,764 -152,000 3.22 1,087,211,600 831,576,895 23.75 2017-09-21
2011 2017-09-22 35,165,764 -850,532 3.23 1,087,211,600 843,978,336 24.00 2017-09-20
2012 2017-09-21 36,016,296 -14,250 3.31 1,087,211,600 858,988,660 23.85 2017-09-19
2013 2017-09-20 36,030,546 -269,468 3.31 1,087,211,600 862,931,577 23.95 2017-09-18
2014 2017-09-19 36,300,014 69,200 3.34 1,087,211,600 858,495,331 23.65 2017-09-15
2015 2017-09-18 36,230,814 27,200 3.33 1,087,211,600 873,162,617 24.10 2017-09-14
2016 2017-09-15 36,203,614 -137,000 3.33 1,087,211,600 874,317,278 24.15 2017-09-13
2017 2017-09-14 36,340,614 -51,000 3.34 1,087,211,600 883,076,920 24.30 2017-09-12
2018 2017-09-13 36,391,614 7,000 3.35 1,087,211,600 880,677,059 24.20 2017-09-11
2019 2017-09-12 36,384,614 136,000 3.35 1,087,211,600 873,230,736 24.00 2017-09-08
2020 2017-09-11 36,248,614 -26,000 3.33 1,087,211,600 869,966,736 24.00 2017-09-07
2021 2017-09-08 36,274,614 -1,000 3.34 1,087,211,600 856,080,890 23.60 2017-09-06
2022 2017-09-07 36,275,614 29,943 3.34 1,087,211,600 852,476,929 23.50 2017-09-05
2023 2017-09-06 36,245,671 19,000 3.33 1,087,211,600 849,960,985 23.45 2017-09-04
2024 2017-09-05 36,226,671 -36,042 3.33 1,087,211,600 860,383,436 23.75 2017-09-01
2025 2017-09-04 36,262,713 17,376 3.34 1,087,211,600 863,052,569 23.80 2017-08-31
2026 2017-09-01 36,245,337 -70,000 3.33 1,087,211,600 839,079,552 23.15 2017-08-30
2027 2017-08-31 36,315,337 4,000 3.34 1,087,211,600 802,568,948 22.10 2017-08-29
2028 2017-08-30 36,311,337 -16,000 3.34 1,087,211,600 806,111,681 22.20 2017-08-28
2029 2017-08-29 36,327,337 -102,000 3.34 1,087,211,600 802,834,148 22.10 2017-08-25
2030 2017-08-28 36,429,337 -102,000 3.35 1,087,211,600 795,981,013 21.85 2017-08-24
2031 2017-08-25 36,531,337 3,000 3.36 1,087,211,600 792,730,013 21.70 2017-08-22
2032 2017-08-24 36,528,337 -7,000 3.36 1,087,211,600 789,012,079 21.60 2017-08-21
2033 2017-08-22 36,535,337 -67,000 3.36 1,087,211,600 787,336,512 21.55 2017-08-18
2034 2017-08-21 36,602,337 -88,000 3.37 1,087,211,600 796,100,830 21.75 2017-08-17
2035 2017-08-18 36,690,337 -39,000 3.37 1,087,211,600 801,683,863 21.85 2017-08-16
2036 2017-08-17 36,729,337 400 3.38 1,087,211,600 797,026,613 21.70 2017-08-15
2037 2017-08-16 36,728,937 51,400 3.38 1,087,211,600 795,181,486 21.65 2017-08-14
2038 2017-08-15 36,677,537 -36,760 3.37 1,087,211,600 786,733,169 21.45 2017-08-11
2039 2017-08-14 36,714,297 6,000 3.38 1,087,211,600 815,057,393 22.20 2017-08-10
2040 2017-08-11 36,708,297 28,670 3.38 1,087,211,600 829,607,512 22.60 2017-08-09
2041 2017-08-10 36,679,627 -26,400 3.37 1,087,211,600 825,291,608 22.50 2017-08-08
2042 2017-08-09 36,706,027 2,000 3.38 1,087,211,600 829,556,210 22.60 2017-08-07
2043 2017-08-08 36,704,027 -185,530 3.38 1,087,211,600 827,675,809 22.55 2017-08-04
2044 2017-08-07 36,889,557 87,000 3.39 1,087,211,600 828,170,555 22.45 2017-08-03
2045 2017-08-04 36,802,557 -8,000 3.39 1,087,211,600 826,217,405 22.45 2017-08-02
2046 2017-08-03 36,810,557 7,000 3.39 1,087,211,600 824,556,477 22.40 2017-08-01
2047 2017-08-02 36,803,557 -36,000 3.39 1,087,211,600 831,760,388 22.60 2017-07-31
2048 2017-08-01 36,839,557 -5,000 3.39 1,087,211,600 825,206,077 22.40 2017-07-28
2049 2017-07-31 36,844,557 100,000 3.39 1,087,211,600 834,529,216 22.65 2017-07-27
2050 2017-07-28 36,744,557 5,000 3.38 1,087,211,600 819,403,621 22.30 2017-07-26
2051 2017-07-27 36,739,557 19,950 3.38 1,087,211,600 828,477,010 22.55 2017-07-25
2052 2017-07-26 36,719,607 96,000 3.38 1,087,211,600 835,371,059 22.75 2017-07-24
2053 2017-07-24 36,623,607 -13,000 3.37 1,087,211,600 846,005,322 23.10 2017-07-20
2054 2017-07-21 36,636,607 -137,000 3.37 1,087,211,600 837,146,470 22.85 2017-07-19
2055 2017-07-20 36,773,607 -90,000 3.38 1,087,211,600 832,922,199 22.65 2017-07-18
2056 2017-07-19 36,863,607 138,800 3.39 1,087,211,600 844,176,600 22.90 2017-07-17
2057 2017-07-18 36,724,807 47,000 3.38 1,087,211,600 855,688,003 23.30 2017-07-14
2058 2017-07-17 36,677,807 40,760 3.37 1,087,211,600 867,430,136 23.65 2017-07-13
2059 2017-07-13 36,637,047 -311,000 3.37 1,087,211,600 851,811,343 23.25 2017-07-11
2060 2017-07-12 36,948,047 66,748 3.40 1,087,211,600 846,110,276 22.90 2017-07-10
2061 2017-07-11 36,881,299 -10,983 3.39 1,087,211,600 839,049,552 22.75 2017-07-07
2062 2017-07-10 36,892,282 43,000 3.39 1,087,211,600 854,056,328 23.15 2017-07-06
2063 2017-07-07 36,849,282 657 3.39 1,087,211,600 845,691,022 22.95 2017-07-05
2064 2017-07-06 36,848,625 29,000 3.39 1,087,211,600 841,991,081 22.85 2017-07-04
2065 2017-07-05 36,819,625 94,000 3.39 1,087,211,600 857,897,263 23.30 2017-07-03
2066 2017-07-04 36,725,625 -78,600 3.38 1,087,211,600 848,361,938 23.10 2017-06-30
2067 2017-07-03 36,804,225 32,000 3.39 1,087,211,600 842,816,753 22.90 2017-06-29
2068 2017-06-30 36,772,225 35,000 3.38 1,087,211,600 845,761,175 23.00 2017-06-28
2069 2017-06-29 36,737,225 -109,000 3.38 1,087,211,600 846,793,036 23.05 2017-06-27
2070 2017-06-28 36,846,225 1,000 3.39 1,087,211,600 845,620,864 22.95 2017-06-26
2071 2017-06-27 36,845,225 24,000 3.39 1,087,211,600 843,755,653 22.90 2017-06-23
2072 2017-06-26 36,821,225 290,000 3.39 1,087,211,600 850,570,298 23.10 2017-06-22
2073 2017-06-23 36,531,225 15,000 3.36 1,087,211,600 831,085,369 22.75 2017-06-21
2074 2017-06-21 36,516,225 1,000 3.36 1,087,211,600 838,047,364 22.95 2017-06-19
2075 2017-06-20 36,515,225 -24,000 3.36 1,087,211,600 832,547,130 22.80 2017-06-16
2076 2017-06-19 36,539,225 19,800 3.36 1,087,211,600 827,613,446 22.65 2017-06-15
2077 2017-06-16 36,519,425 -66,000 3.36 1,087,211,600 860,032,459 23.55 2017-06-14
2078 2017-06-15 36,585,425 14,000 3.37 1,087,211,600 872,562,386 23.85 2017-06-13
2079 2017-06-14 36,571,425 -44,000 3.36 1,087,211,600 868,571,344 23.75 2017-06-12
2080 2017-06-13 36,615,425 -53,000 3.37 1,087,211,600 880,600,971 24.05 2017-06-09
2081 2017-06-12 36,668,425 -108,000 3.37 1,087,211,600 898,376,413 24.50 2017-06-08
2082 2017-06-09 36,776,425 -225,000 3.38 1,087,211,600 899,183,591 24.45 2017-06-07
2083 2017-06-08 37,001,425 -7,000 3.40 1,087,211,600 904,684,841 24.45 2017-06-06
2084 2017-06-07 37,008,425 23,000 3.40 1,087,211,600 899,304,728 24.30 2017-06-05
2085 2017-06-06 36,985,425 -27,000 3.40 1,087,211,600 898,745,828 24.30 2017-06-02
2086 2017-06-05 37,012,425 -19,060 3.40 1,087,211,600 899,401,928 24.30 2017-06-01
2087 2017-06-02 37,031,485 -36,000 3.41 1,087,211,600 901,716,660 24.35 2017-05-31
2088 2017-06-01 37,067,485 -151,103 3.41 1,087,211,600 904,446,634 24.40 2017-05-29
2089 2017-05-31 37,218,588 -814,365 3.42 1,087,211,600 904,411,688 24.30 2017-05-26
2090 2017-05-29 38,032,953 -120,000 3.50 1,087,211,600 916,594,167 24.10 2017-05-25
2091 2017-05-26 38,152,953 45,000 3.51 1,087,211,600 927,116,758 24.30 2017-05-24
2092 2017-05-25 38,107,953 3,564,716 3.51 1,087,211,600 918,401,667 24.10 2017-05-23
2093 2017-05-24 34,543,237 547,000 3.18 1,087,211,600 839,400,659 24.30 2017-05-22
2094 2017-05-23 33,996,237 735,000 3.13 1,087,211,600 819,309,312 24.10 2017-05-19
2095 2017-05-22 33,261,237 -67,624 3.06 1,087,211,600 796,606,626 23.95 2017-05-18
2096 2017-05-19 33,328,861 -137,590 3.07 1,087,211,600 798,226,221 23.95 2017-05-17
2097 2017-05-18 33,466,451 1,000 3.08 1,087,211,600 809,888,114 24.20 2017-05-16
2098 2017-05-17 33,465,451 4,800 3.08 1,087,211,600 794,804,461 23.75 2017-05-15
2099 2017-05-16 33,460,651 -6,000 3.08 1,087,211,600 818,112,917 24.45 2017-05-12
2100 2017-05-15 33,466,651 -70,000 3.08 1,087,100,600 816,586,284 24.40 2017-05-11
2101 2017-05-12 33,536,651 79,251 3.09 1,086,809,600 813,263,787 24.25 2017-05-10
2102 2017-05-11 33,457,400 -47,100 3.08 1,086,809,600 811,341,950 24.25 2017-05-09
2103 2017-05-10 33,504,500 -54,495 3.08 1,086,809,600 795,731,875 23.75 2017-05-08
2104 2017-05-09 33,558,995 46,000 3.09 1,086,809,600 790,314,332 23.55 2017-05-05
2105 2017-05-08 33,512,995 20,000 3.08 1,086,809,600 804,311,880 24.00 2017-05-04
2106 2017-05-04 33,492,995 6,000 3.08 1,086,809,600 823,927,677 24.60 2017-04-28
2107 2017-05-02 33,486,995 49,000 3.08 1,086,809,600 810,385,279 24.20 2017-04-27
2108 2017-04-28 33,437,995 -15,000 3.08 1,086,565,600 815,887,078 24.40 2017-04-26
2109 2017-04-27 33,452,995 144,000 3.08 1,086,565,600 822,943,677 24.60 2017-04-25
2110 2017-04-26 33,308,995 -59,000 3.07 1,086,565,600 817,735,827 24.55 2017-04-24
2111 2017-04-25 33,367,995 39,000 3.07 1,086,565,600 804,168,680 24.10 2017-04-21
2112 2017-04-24 33,328,995 -30,000 3.07 1,086,565,600 809,894,579 24.30 2017-04-20
2113 2017-04-21 33,358,995 -28,000 3.07 1,086,565,600 797,279,981 23.90 2017-04-19
2114 2017-04-20 33,386,995 37,400 3.07 1,086,565,600 787,933,082 23.60 2017-04-18
2115 2017-04-19 33,349,595 21,000 3.07 1,086,565,600 790,385,402 23.70 2017-04-13
2116 2017-04-18 33,328,595 -24,800 3.07 1,086,565,600 806,551,999 24.20 2017-04-12
2117 2017-04-13 33,353,395 -9,813 3.07 1,086,565,600 793,810,801 23.80 2017-04-11
2118 2017-04-11 33,363,208 -284,000 3.07 1,086,565,600 789,039,869 23.65 2017-04-07
2119 2017-04-10 33,647,208 -1,462,365 3.10 1,086,565,600 794,074,109 23.60 2017-04-06
2120 2017-04-07 35,109,573 661,000 3.23 1,086,565,600 844,385,231 24.05 2017-04-05
2121 2017-04-06 34,448,573 56,000 3.17 1,086,565,600 811,263,894 23.55 2017-04-03
2122 2017-04-05 34,392,573 -60,000 3.17 1,086,565,600 785,870,293 22.85 2017-03-31
2123 2017-03-31 34,452,573 1,000 3.17 1,086,565,600 763,124,492 22.15 2017-03-29
2124 2017-03-30 34,451,573 1,000 3.17 1,086,565,600 764,824,921 22.20 2017-03-28
2125 2017-03-29 34,450,573 -92,000 3.17 1,086,565,600 769,970,307 22.35 2017-03-27
2126 2017-03-28 34,542,573 -6,000 3.18 1,086,565,600 799,660,565 23.15 2017-03-24
2127 2017-03-27 34,548,573 163,798 3.18 1,086,565,600 798,072,036 23.10 2017-03-23
2128 2017-03-24 34,384,775 98,000 3.16 1,086,565,600 797,726,780 23.20 2017-03-22
2129 2017-03-23 34,286,775 -58,000 3.16 1,086,565,600 797,167,519 23.25 2017-03-21
2130 2017-03-22 34,344,775 -92,000 3.16 1,086,565,600 796,798,780 23.20 2017-03-20
2131 2017-03-21 34,436,775 16,000 3.17 1,086,565,600 802,376,858 23.30 2017-03-17
2132 2017-03-20 34,420,775 21,000 3.17 1,086,565,600 788,235,748 22.90 2017-03-16
2133 2017-03-17 34,399,775 -2,000 3.17 1,086,565,600 782,594,881 22.75 2017-03-15
2134 2017-03-16 34,401,775 32,000 3.17 1,086,565,600 774,039,938 22.50 2017-03-14
2135 2017-03-15 34,369,775 -23,000 3.16 1,086,565,600 773,319,938 22.50 2017-03-13
2136 2017-03-14 34,392,775 -5,000 3.17 1,086,565,600 749,762,495 21.80 2017-03-10
2137 2017-03-13 34,397,775 -1,000 3.17 1,086,565,600 753,311,273 21.90 2017-03-09
2138 2017-03-10 34,398,775 86,000 3.17 1,086,565,600 761,932,866 22.15 2017-03-08
2139 2017-03-09 34,312,775 528,374 3.16 1,086,565,600 760,027,966 22.15 2017-03-07
2140 2017-03-08 33,784,401 -94,000 3.11 1,086,565,600 743,256,822 22.00 2017-03-06
2141 2017-03-07 33,878,401 43,000 3.12 1,086,565,600 733,467,382 21.65 2017-03-03
2142 2017-03-06 33,835,401 50,000 3.11 1,086,565,600 739,303,512 21.85 2017-03-02
2143 2017-03-03 33,785,401 -1,000 3.11 1,086,565,600 736,521,742 21.80 2017-03-01
2144 2017-03-02 33,786,401 -25,000 3.11 1,086,565,600 731,475,582 21.65 2017-02-28
2145 2017-03-01 33,811,401 8,000 3.11 1,086,565,600 732,016,832 21.65 2017-02-27
2146 2017-02-28 33,803,401 -7,000 3.11 1,086,565,600 752,125,672 22.25 2017-02-24
2147 2017-02-27 33,810,401 412,000 3.11 1,086,565,600 750,590,902 22.20 2017-02-23
2148 2017-02-24 33,398,401 -21,000 3.07 1,086,565,600 738,104,662 22.10 2017-02-22
2149 2017-02-23 33,419,401 -12,000 3.08 1,086,565,600 720,188,092 21.55 2017-02-21
2150 2017-02-22 33,431,401 -1,000 3.08 1,086,565,600 733,819,252 21.95 2017-02-20
2151 2017-02-21 33,432,401 -46,900 3.08 1,086,565,600 732,169,582 21.90 2017-02-17
2152 2017-02-20 33,479,301 -1,000 3.08 1,086,565,600 753,284,273 22.50 2017-02-16
2153 2017-02-17 33,480,301 -19,458 3.08 1,086,565,600 761,676,848 22.75 2017-02-15
2154 2017-02-16 33,499,759 11,126 3.08 1,086,565,600 735,319,710 21.95 2017-02-14
2155 2017-02-15 33,488,633 -27,000 3.08 1,086,565,600 736,749,926 22.00 2017-02-13
2156 2017-02-14 33,515,633 289,000 3.08 1,086,565,600 733,992,363 21.90 2017-02-10
2157 2017-02-13 33,226,633 -7,000 3.06 1,086,565,600 721,017,936 21.70 2017-02-09
2158 2017-02-10 33,233,633 128,636 3.06 1,086,565,600 719,508,154 21.65 2017-02-08
2159 2017-02-09 33,104,997 -484,551 3.05 1,086,565,600 696,860,187 21.05 2017-02-07
2160 2017-02-08 33,589,548 24,000 3.09 1,086,565,600 713,777,895 21.25 2017-02-06
2161 2017-02-07 33,565,548 -34,458 3.09 1,086,565,600 706,554,785 21.05 2017-02-03
2162 2017-02-06 33,600,006 -18,000 3.09 1,086,565,600 695,520,124 20.70 2017-02-02
2163 2017-02-03 33,618,006 -19,000 3.09 1,086,565,600 699,254,525 20.80 2017-02-01
2164 2017-02-02 33,637,006 -14,000 3.10 1,086,565,600 704,695,276 20.95 2017-01-26
2165 2017-02-01 33,651,006 -42,900 3.10 1,086,565,600 720,131,528 21.40 2017-01-25
2166 2017-01-26 33,693,906 20,000 3.10 1,086,565,600 724,418,979 21.50 2017-01-24
2167 2017-01-25 33,673,906 29,000 3.10 1,086,565,600 729,040,065 21.65 2017-01-23
2168 2017-01-24 33,644,906 -4,000 3.10 1,086,565,600 723,365,479 21.50 2017-01-20
2169 2017-01-23 33,648,906 -21,954 3.10 1,086,565,600 731,863,706 21.75 2017-01-19
2170 2017-01-20 33,670,860 -50,458 3.10 1,086,565,600 740,758,920 22.00 2017-01-18
2171 2017-01-19 33,721,318 4,500 3.10 1,086,565,600 725,008,337 21.50 2017-01-17
2172 2017-01-18 33,716,818 -1,000 3.10 1,086,565,600 724,911,587 21.50 2017-01-16
2173 2017-01-17 33,717,818 -14,000 3.10 1,086,565,600 726,618,978 21.55 2017-01-13
2174 2017-01-16 33,731,818 -48,000 3.10 1,086,565,600 725,234,087 21.50 2017-01-12
2175 2017-01-13 33,779,818 2,000 3.11 1,086,565,600 716,132,142 21.20 2017-01-11
2176 2017-01-12 33,777,818 -128,218 3.11 1,086,565,600 717,778,633 21.25 2017-01-10
2177 2017-01-11 33,906,036 11,000 3.12 1,086,565,600 688,292,531 20.30 2017-01-09
2178 2017-01-10 33,895,036 -1,000 3.12 1,086,565,600 703,321,997 20.75 2017-01-06
2179 2017-01-09 33,896,036 121,760 3.12 1,086,565,600 711,816,756 21.00 2017-01-05
2180 2017-01-06 33,774,276 -3,000 3.11 1,086,565,600 702,504,941 20.80 2017-01-04
2181 2017-01-05 33,777,276 -1,000 3.11 1,086,565,600 712,700,524 21.10 2017-01-03
2182 2017-01-04 33,778,276 93,000 3.11 1,086,565,600 709,343,796 21.00 2016-12-30
2183 2017-01-03 33,685,276 25,000 3.10 1,086,565,600 685,495,367 20.35 2016-12-29
2184 2016-12-30 33,660,276 6,000 3.10 1,086,565,600 684,986,617 20.35 2016-12-28
2185 2016-12-29 33,654,276 13,000 3.10 1,086,565,600 693,278,086 20.60 2016-12-23
2186 2016-12-23 33,641,276 23,000 3.10 1,086,565,600 708,148,860 21.05 2016-12-21
2187 2016-12-22 33,618,276 205,000 3.09 1,086,565,600 711,026,537 21.15 2016-12-20
2188 2016-12-21 33,413,276 -47,271 3.08 1,086,565,600 703,349,460 21.05 2016-12-19
2189 2016-12-20 33,460,547 330,000 3.08 1,086,565,600 709,363,596 21.20 2016-12-16
2190 2016-12-19 33,130,547 -1,295,000 3.05 1,086,565,600 680,832,741 20.55 2016-12-15
2191 2016-12-16 34,425,547 -36,000 3.17 1,086,565,600 726,379,042 21.10 2016-12-14
2192 2016-12-15 34,461,547 5,000 3.17 1,086,565,600 739,200,183 21.45 2016-12-13
2193 2016-12-14 34,456,547 -23,000 3.17 1,086,565,600 737,370,106 21.40 2016-12-12
2194 2016-12-13 34,479,547 -43,000 3.17 1,086,565,600 760,274,011 22.05 2016-12-09
2195 2016-12-12 34,522,547 -200 3.18 1,086,565,600 761,222,161 22.05 2016-12-08
2196 2016-12-09 34,522,747 -6,000 3.18 1,086,565,600 766,404,983 22.20 2016-12-07
2197 2016-12-08 34,528,747 65,000 3.18 1,086,565,600 757,905,997 21.95 2016-12-06
2198 2016-12-07 34,463,747 9,000 3.17 1,086,565,600 744,416,935 21.60 2016-12-05
2199 2016-12-06 34,454,747 -83,000 3.17 1,086,565,600 761,449,909 22.10 2016-12-02
2200 2016-12-05 34,537,747 148,300 3.18 1,086,565,600 773,645,533 22.40 2016-12-01
2201 2016-12-02 34,389,447 55,000 3.16 1,086,565,600 751,409,417 21.85 2016-11-30
2202 2016-12-01 34,334,447 46,000 3.16 1,086,565,600 757,074,556 22.05 2016-11-29
2203 2016-11-30 34,288,447 2,000 3.16 1,086,565,600 766,346,790 22.35 2016-11-28
2204 2016-11-29 34,286,447 9,000 3.16 1,086,565,600 766,302,090 22.35 2016-11-25
2205 2016-11-28 34,277,447 -101,000 3.15 1,086,565,600 764,387,068 22.30 2016-11-24
2206 2016-11-25 34,378,447 13,000 3.16 1,086,565,600 775,233,980 22.55 2016-11-23
2207 2016-11-24 34,365,447 343,000 3.16 1,086,565,600 792,123,553 23.05 2016-11-22
2208 2016-11-23 34,022,447 1,635 3.13 1,086,565,600 787,619,648 23.15 2016-11-21
2209 2016-11-22 34,020,812 -11,000 3.13 1,086,565,600 789,282,838 23.20 2016-11-18
2210 2016-11-21 34,031,812 341,270 3.13 1,086,565,600 782,731,676 23.00 2016-11-17
2211 2016-11-18 33,690,542 -65,000 3.10 1,086,565,600 774,882,466 23.00 2016-11-16
2212 2016-11-17 33,755,542 -52,000 3.11 1,086,565,600 773,001,912 22.90 2016-11-15
2213 2016-11-16 33,807,542 -97,100 3.11 1,086,565,600 787,715,729 23.30 2016-11-14
2214 2016-11-15 33,904,642 16,365 3.12 1,086,565,600 800,149,551 23.60 2016-11-11
2215 2016-11-14 33,888,277 67,000 3.12 1,086,565,600 808,235,406 23.85 2016-11-10
2216 2016-11-11 33,821,277 -182,800 3.11 1,086,565,600 794,800,010 23.50 2016-11-09
2217 2016-11-10 34,004,077 -12,000 3.13 1,086,565,600 802,496,217 23.60 2016-11-08
2218 2016-11-09 34,016,077 16,000 3.13 1,086,565,600 801,078,613 23.55 2016-11-07
2219 2016-11-08 34,000,077 -18,365 3.13 1,086,565,600 782,001,771 23.00 2016-11-04
2220 2016-11-07 34,018,442 -274,799 3.13 1,086,565,600 785,826,010 23.10 2016-11-03
2221 2016-11-04 34,293,241 -55,201 3.16 1,086,565,600 816,179,136 23.80 2016-11-02
2222 2016-11-03 34,348,442 -810,000 3.16 1,086,565,600 827,797,452 24.10 2016-11-01
2223 2016-11-02 35,158,442 44,000 3.24 1,086,565,600 835,012,998 23.75 2016-10-31
2224 2016-11-01 35,114,442 16,626 3.23 1,086,565,600 855,036,663 24.35 2016-10-28
2225 2016-10-31 35,097,816 -143,000 3.23 1,086,565,600 859,896,492 24.50 2016-10-27
2226 2016-10-28 35,240,816 -161,649 3.24 1,086,565,600 873,972,237 24.80 2016-10-26
2227 2016-10-27 35,402,465 109,000 3.26 1,086,565,600 879,751,255 24.85 2016-10-25
2228 2016-10-26 35,293,465 -107,100 3.25 1,086,565,600 869,983,912 24.65 2016-10-24
2229 2016-10-25 35,400,565 -32,000 3.26 1,086,565,600 819,523,080 23.15 2016-10-20
2230 2016-10-24 35,432,565 48,300 3.26 1,086,565,600 839,751,791 23.70 2016-10-19
2231 2016-10-20 35,384,265 146,955 3.26 1,086,565,600 849,222,360 24.00 2016-10-18
2232 2016-10-19 35,237,310 -110,000 3.24 1,086,565,600 805,172,534 22.85 2016-10-17
2233 2016-10-18 35,347,310 -552,000 3.25 1,086,565,600 812,988,130 23.00 2016-10-14
2234 2016-10-17 35,899,310 -12,000 3.30 1,086,565,600 809,529,441 22.55 2016-10-13
2235 2016-10-14 35,911,310 281,000 3.31 1,086,565,600 851,098,047 23.70 2016-10-12
2236 2016-10-13 35,630,310 -32,940 3.28 1,086,565,600 837,312,285 23.50 2016-10-11
2237 2016-10-12 35,663,250 -65,600 3.28 1,086,565,600 855,918,000 24.00 2016-10-07
2238 2016-10-11 35,728,850 -14,000 3.29 1,086,565,600 853,919,515 23.90 2016-10-06
2239 2016-10-07 35,742,850 -67,000 3.29 1,086,565,600 839,956,975 23.50 2016-10-05
2240 2016-10-06 35,809,850 5,000 3.30 1,086,565,600 834,369,505 23.30 2016-10-04
2241 2016-10-05 35,804,850 -176,000 3.30 1,086,565,600 823,511,550 23.00 2016-10-03
2242 2016-10-04 35,980,850 130,000 3.31 1,086,565,600 802,372,955 22.30 2016-09-30
2243 2016-10-03 35,850,850 -23,000 3.30 1,086,565,600 819,191,923 22.85 2016-09-29
2244 2016-09-30 35,873,850 12,300 3.30 1,086,565,600 801,780,548 22.35 2016-09-28
2245 2016-09-29 35,861,550 551,000 3.30 1,085,850,600 794,333,333 22.15 2016-09-27
2246 2016-09-28 35,310,550 74,000 3.25 1,085,850,600 778,597,628 22.05 2016-09-26
2247 2016-09-27 35,236,550 111,000 3.25 1,085,850,600 799,869,685 22.70 2016-09-23
2248 2016-09-26 35,125,550 6,000 3.23 1,085,850,600 786,812,320 22.40 2016-09-22
2249 2016-09-23 35,119,550 -7,000 3.23 1,085,850,600 791,945,853 22.55 2016-09-21
2250 2016-09-22 35,126,550 162,000 3.23 1,085,850,600 783,322,065 22.30 2016-09-20
2251 2016-09-21 34,964,550 178,000 3.22 1,085,850,600 770,968,328 22.05 2016-09-19
2252 2016-09-20 34,786,550 1,240 3.20 1,085,850,600 747,910,825 21.50 2016-09-15
2253 2016-09-19 34,785,310 -288,000 3.20 1,085,850,600 753,101,962 21.65 2016-09-14
2254 2016-09-15 35,073,310 51,680 3.23 1,085,850,600 768,105,489 21.90 2016-09-13
2255 2016-09-14 35,021,630 555,900 3.23 1,085,850,600 772,226,942 22.05 2016-09-12
2256 2016-09-13 34,465,730 191,000 3.17 1,085,850,600 803,051,509 23.30 2016-09-09
2257 2016-09-12 34,274,730 -52,000 3.16 1,085,850,600 802,028,682 23.40 2016-09-08
2258 2016-09-09 34,326,730 -2,000 3.16 1,085,850,600 784,365,781 22.85 2016-09-07
2259 2016-09-08 34,328,730 -17,000 3.16 1,085,850,600 779,262,171 22.70 2016-09-06
2260 2016-09-07 34,345,730 -32,000 3.16 1,085,850,600 772,778,925 22.50 2016-09-05
2261 2016-09-06 34,377,730 313,000 3.17 1,085,850,600 742,558,968 21.60 2016-09-02
2262 2016-09-05 34,064,730 141,000 3.14 1,085,850,600 705,139,911 20.70 2016-09-01
2263 2016-09-01 33,923,730 -1,000 3.12 1,085,850,600 688,651,719 20.30 2016-08-30
2264 2016-08-31 33,924,730 -21,000 3.12 1,085,850,600 685,279,546 20.20 2016-08-29
2265 2016-08-30 33,945,730 -253,832 3.13 1,085,850,600 685,703,746 20.20 2016-08-26
2266 2016-08-29 34,199,562 2,000 3.15 1,085,850,600 681,255,275 19.92 2016-08-25
2267 2016-08-26 34,197,562 -23,500 3.15 1,085,850,600 683,267,289 19.98 2016-08-24
2268 2016-08-25 34,221,062 -137,000 3.15 1,085,850,600 698,109,665 20.40 2016-08-23
2269 2016-08-24 34,358,062 13,000 3.16 1,085,850,600 697,468,659 20.30 2016-08-22
2270 2016-08-23 34,345,062 -2,000 3.16 1,085,850,600 712,660,037 20.75 2016-08-19
2271 2016-08-22 34,347,062 -3,700 3.16 1,085,850,600 693,810,652 20.20 2016-08-18
2272 2016-08-19 34,350,762 -10,000 3.16 1,085,850,600 692,167,854 20.15 2016-08-17
2273 2016-08-18 34,360,762 15,000 3.16 1,085,850,600 702,677,583 20.45 2016-08-16
2274 2016-08-16 34,345,762 -41,000 3.16 1,085,850,600 704,088,121 20.50 2016-08-12
2275 2016-08-15 34,386,762 26,000 3.17 1,085,850,600 696,331,931 20.25 2016-08-11
2276 2016-08-12 34,360,762 32,000 3.16 1,085,850,600 687,215,240 20.00 2016-08-10
2277 2016-08-11 34,328,762 -6,000 3.16 1,085,850,600 677,649,762 19.74 2016-08-09
2278 2016-08-10 34,334,762 7,000 3.16 1,085,850,600 652,360,478 19.00 2016-08-08
2279 2016-08-09 34,327,762 5,000 3.16 1,085,850,600 618,586,271 18.02 2016-08-05
2280 2016-08-08 34,322,762 -5,000 3.16 1,085,850,600 617,123,261 17.98 2016-08-04
2281 2016-08-05 34,327,762 9,000 3.16 1,085,850,600 618,586,271 18.02 2016-08-03
2282 2016-08-04 34,318,762 10,000 3.16 1,085,850,600 624,601,468 18.20 2016-08-01
2283 2016-08-03 34,308,762 13,000 3.16 1,085,850,600 622,360,943 18.14 2016-07-29
2284 2016-08-01 34,295,762 513,240 3.16 1,085,850,600 632,413,851 18.44 2016-07-28
2285 2016-07-29 33,782,522 43,000 3.11 1,085,850,600 612,139,299 18.12 2016-07-27
2286 2016-07-28 33,739,522 50,000 3.11 1,085,850,600 611,360,139 18.12 2016-07-26
2287 2016-07-27 33,689,522 30,000 3.10 1,085,850,600 609,780,348 18.10 2016-07-25
2288 2016-07-26 33,659,522 8,000 3.10 1,085,850,600 615,969,253 18.30 2016-07-22
2289 2016-07-25 33,651,522 19,000 3.10 1,085,850,600 619,188,005 18.40 2016-07-21
2290 2016-07-22 33,632,522 2,000 3.10 1,085,850,600 605,385,396 18.00 2016-07-20
2291 2016-07-21 33,630,522 39,000 3.10 1,085,850,600 605,349,396 18.00 2016-07-19
2292 2016-07-20 33,591,522 -7,000 3.09 1,085,850,600 603,975,566 17.98 2016-07-18
2293 2016-07-19 33,598,522 -16,000 3.09 1,085,850,600 604,773,396 18.00 2016-07-15
2294 2016-07-15 33,614,522 83,000 3.10 1,085,850,600 594,977,039 17.70 2016-07-13
2295 2016-07-14 33,531,522 -42,000 3.09 1,085,850,600 602,896,766 17.98 2016-07-12
2296 2016-07-13 33,573,522 -479,000 3.09 1,085,850,600 589,551,046 17.56 2016-07-11
2297 2016-07-12 34,052,522 7,000 3.14 1,085,850,600 589,789,681 17.32 2016-07-08
2298 2016-07-11 34,045,522 33,000 3.14 1,085,850,600 589,668,441 17.32 2016-07-07
2299 2016-07-08 34,012,522 31,000 3.13 1,085,850,600 585,695,629 17.22 2016-07-06
2300 2016-07-07 33,981,522 -47,000 3.13 1,085,850,600 592,637,744 17.44 2016-07-05
2301 2016-07-06 34,028,522 234,000 3.13 1,085,850,600 598,221,417 17.58 2016-07-04
2302 2016-07-05 33,794,522 -10,000 3.11 1,085,850,600 592,080,025 17.52 2016-06-30
2303 2016-07-04 33,804,522 25,000 3.11 1,085,850,600 581,437,778 17.20 2016-06-29
2304 2016-06-30 33,779,522 -153,000 3.11 1,085,850,600 572,225,103 16.94 2016-06-28
2305 2016-06-29 33,932,522 76,000 3.12 1,085,850,600 573,459,622 16.90 2016-06-27
2306 2016-06-28 33,856,522 24,523 3.12 1,085,850,600 574,206,613 16.96 2016-06-24
2307 2016-06-27 33,831,999 -21,000 3.12 1,085,850,600 591,383,343 17.48 2016-06-23
2308 2016-06-24 33,852,999 3,000 3.12 1,085,850,600 595,135,722 17.58 2016-06-22
2309 2016-06-23 33,849,999 9,000 3.12 1,085,850,600 582,896,983 17.22 2016-06-21
2310 2016-06-22 33,840,999 11,000 3.12 1,085,850,600 574,620,163 16.98 2016-06-20
2311 2016-06-21 33,829,999 115,000 3.12 1,085,850,600 569,697,183 16.84 2016-06-17
2312 2016-06-20 33,714,999 -740,000 3.10 1,085,850,600 559,668,983 16.60 2016-06-16
2313 2016-06-17 34,454,999 8,900 3.17 1,085,850,600 582,289,483 16.90 2016-06-15
2314 2016-06-16 34,446,099 -3,000 3.17 1,085,850,600 580,761,229 16.86 2016-06-14
2315 2016-06-15 34,449,099 771,000 3.17 1,085,850,600 580,122,827 16.84 2016-06-13
2316 2016-06-14 33,678,099 -12,000 3.10 1,085,850,600 573,874,807 17.04 2016-06-10
2317 2016-06-13 33,690,099 70,000 3.10 1,085,850,600 582,838,713 17.30 2016-06-08
2318 2016-06-10 33,620,099 -5,000 3.10 1,085,850,600 580,282,909 17.26 2016-06-07
2319 2016-06-08 33,625,099 -46,000 3.10 1,085,850,600 578,351,703 17.20 2016-06-06
2320 2016-06-07 33,671,099 1,000 3.10 1,085,850,600 574,428,949 17.06 2016-06-03
2321 2016-06-06 33,670,099 28,000 3.10 1,085,850,600 572,391,683 17.00 2016-06-02
2322 2016-06-03 33,642,099 -122,000 3.10 1,085,850,600 587,391,049 17.46 2016-06-01
2323 2016-06-02 33,764,099 55,000 3.11 1,085,850,600 591,547,014 17.52 2016-05-31
2324 2016-06-01 33,709,099 1,000 3.10 1,085,850,600 583,841,595 17.32 2016-05-30
2325 2016-05-31 33,708,099 517,600 3.10 1,085,850,600 576,408,493 17.10 2016-05-27
2326 2016-05-30 33,190,499 -11,693 3.06 1,085,850,600 564,238,483 17.00 2016-05-26
2327 2016-05-27 33,202,192 -50,000 3.06 1,085,850,600 564,437,264 17.00 2016-05-25
2328 2016-05-26 33,252,192 -560,812 3.06 1,085,850,600 555,976,650 16.72 2016-05-24
2329 2016-05-23 33,813,004 10,000 3.11 1,085,850,600 568,734,727 16.82 2016-05-19
2330 2016-05-18 33,803,004 188,255 3.11 1,085,850,600 564,510,167 16.70 2016-05-16
2331 2016-05-17 33,614,749 2,600 3.10 1,085,850,600 561,366,308 16.70 2016-05-13
2332 2016-05-16 33,612,149 6,000 3.10 1,085,850,600 564,011,860 16.78 2016-05-12
2333 2016-05-13 33,606,149 -10,000 3.09 1,085,850,600 567,943,918 16.90 2016-05-11
2334 2016-05-12 33,616,149 7,600 3.10 1,085,850,600 575,508,471 17.12 2016-05-10
2335 2016-05-11 33,608,549 -244,000 3.10 1,085,850,600 575,378,359 17.12 2016-05-09
2336 2016-05-10 33,852,549 -6,600 3.12 1,085,850,600 581,586,792 17.18 2016-05-06
2337 2016-05-09 33,859,149 131,000 3.12 1,085,850,600 587,794,827 17.36 2016-05-05
2338 2016-05-06 33,728,149 117,000 3.11 1,085,850,600 588,218,919 17.44 2016-05-04
2339 2016-05-05 33,611,149 -4,635 3.10 1,085,850,600 585,506,216 17.42 2016-05-03
2340 2016-05-04 33,615,784 66,000 3.10 1,085,850,600 594,999,377 17.70 2016-04-29
2341 2016-05-03 33,549,784 296,000 3.09 1,085,850,600 603,225,116 17.98 2016-04-28
2342 2016-04-29 33,253,784 9,250 3.06 1,085,850,600 598,568,112 18.00 2016-04-27
2343 2016-04-28 33,244,534 22,000 3.06 1,085,850,600 597,071,831 17.96 2016-04-26
2344 2016-04-27 33,222,534 60,000 3.06 1,085,850,600 601,327,865 18.10 2016-04-25
2345 2016-04-26 33,162,534 5,000 3.05 1,085,850,600 600,241,865 18.10 2016-04-22
2346 2016-04-25 33,157,534 -27,000 3.05 1,085,850,600 600,814,516 18.12 2016-04-21
2347 2016-04-22 33,184,534 44,368 3.06 1,085,850,600 594,003,159 17.90 2016-04-20
2348 2016-04-21 33,140,166 109,915 3.05 1,085,850,600 599,837,005 18.10 2016-04-19
2349 2016-04-20 33,030,251 243,000 3.04 1,085,850,600 589,259,678 17.84 2016-04-18
2350 2016-04-19 32,787,251 3,600 3.02 1,085,850,600 590,170,518 18.00 2016-04-15
2351 2016-04-18 32,783,651 51,000 3.02 1,085,850,600 589,450,045 17.98 2016-04-14
2352 2016-04-15 32,732,651 252,000 3.01 1,085,850,600 589,842,371 18.02 2016-04-13
2353 2016-04-14 32,480,651 7,600 2.99 1,085,850,600 569,061,006 17.52 2016-04-12
2354 2016-04-13 32,473,051 506,000 2.99 1,085,850,600 566,979,470 17.46 2016-04-11
2355 2016-04-12 31,967,051 19,000 2.94 1,085,850,600 545,357,890 17.06 2016-04-08
2356 2016-04-11 31,948,051 51,000 2.94 1,085,850,600 548,228,555 17.16 2016-04-07
2357 2016-04-08 31,897,051 100,000 2.94 1,085,850,600 544,163,690 17.06 2016-04-06
2358 2016-04-07 31,797,051 22,000 2.93 1,085,850,600 545,637,395 17.16 2016-04-05
2359 2016-04-06 31,775,051 42,200 2.93 1,085,850,600 558,605,397 17.58 2016-04-01
2360 2016-04-05 31,732,851 6,000 2.92 1,085,850,600 580,076,516 18.28 2016-03-31
2361 2016-04-01 31,726,851 -15,300 2.92 1,085,850,600 571,717,855 18.02 2016-03-30
2362 2016-03-31 31,742,151 31,600 2.92 1,085,850,600 556,122,486 17.52 2016-03-29
2363 2016-03-30 31,710,551 -25,000 2.92 1,085,850,600 565,716,230 17.84 2016-03-24
2364 2016-03-29 31,735,551 -36,745 2.92 1,085,850,600 571,874,629 18.02 2016-03-23
2365 2016-03-24 31,772,296 55,000 2.93 1,085,850,600 576,984,895 18.16 2016-03-22
2366 2016-03-23 31,717,296 43,000 2.92 1,085,850,600 579,157,825 18.26 2016-03-21
2367 2016-03-22 31,674,296 39,000 2.92 1,085,850,600 575,838,701 18.18 2016-03-18
2368 2016-03-21 31,635,296 25,000 2.91 1,085,850,600 565,639,092 17.88 2016-03-17
2369 2016-03-18 31,610,296 -465,000 2.91 1,085,850,600 553,180,180 17.50 2016-03-16
2370 2016-03-17 32,075,296 21,000 2.95 1,085,850,600 574,789,304 17.92 2016-03-15
2371 2016-03-16 32,054,296 29,000 2.95 1,085,850,600 579,541,672 18.08 2016-03-14
2372 2016-03-15 32,025,296 111,400 2.95 1,085,850,600 568,128,751 17.74 2016-03-11
2373 2016-03-14 31,913,896 -14,000 2.94 1,085,850,600 548,280,733 17.18 2016-03-10
2374 2016-03-11 31,927,896 8,000 2.94 1,085,850,600 552,352,601 17.30 2016-03-09
2375 2016-03-10 31,919,896 -79,733 2.94 1,085,850,600 558,598,180 17.50 2016-03-08
2376 2016-03-09 31,999,629 -56,535 2.95 1,085,850,600 566,393,433 17.70 2016-03-07
2377 2016-03-08 32,056,164 -51,000 2.95 1,085,850,600 568,676,349 17.74 2016-03-04
2378 2016-03-07 32,107,164 -10,000 2.96 1,085,850,600 558,664,654 17.40 2016-03-03
2379 2016-03-04 32,117,164 -7,000 2.96 1,085,850,600 558,838,654 17.40 2016-03-02
2380 2016-03-03 32,124,164 -81,272 2.96 1,085,850,600 546,110,788 17.00 2016-03-01
2381 2016-03-02 32,205,436 -404,728 2.97 1,085,850,600 539,118,999 16.74 2016-02-29
2382 2016-03-01 32,610,164 10,772 3.00 1,085,850,600 553,720,585 16.98 2016-02-26
2383 2016-02-29 32,599,392 -5,920 3.00 1,085,850,600 531,370,090 16.30 2016-02-25
2384 2016-02-26 32,605,312 -112,228 3.00 1,085,850,600 546,465,029 16.76 2016-02-24
2385 2016-02-25 32,717,540 -54,901 3.01 1,085,850,600 561,432,986 17.16 2016-02-23
2386 2016-02-24 32,772,441 -16,000 3.02 1,085,850,600 567,618,678 17.32 2016-02-22
2387 2016-02-23 32,788,441 -200 3.02 1,085,850,600 555,436,191 16.94 2016-02-19
2388 2016-02-22 32,788,641 -87,000 3.02 1,085,850,600 546,914,532 16.68 2016-02-18
2389 2016-02-19 32,875,641 372,400 3.03 1,085,850,600 531,270,359 16.16 2016-02-17
2390 2016-02-18 32,503,241 49,800 2.99 1,085,850,600 531,102,958 16.34 2016-02-16
2391 2016-02-17 32,453,441 179,000 2.99 1,085,850,600 512,115,299 15.78 2016-02-15
2392 2016-02-16 32,274,441 71,000 2.97 1,085,850,600 487,989,548 15.12 2016-02-12
2393 2016-02-15 32,203,441 9,300 2.97 1,085,850,600 512,678,781 15.92 2016-02-11
2394 2016-02-12 32,194,141 9,000 2.96 1,085,850,600 531,203,327 16.50 2016-02-05
2395 2016-02-11 32,185,141 89,422 2.96 1,085,850,600 534,273,341 16.60 2016-02-04
2396 2016-02-05 32,095,719 -18,000 2.96 1,085,850,600 523,160,220 16.30 2016-02-03
2397 2016-02-04 32,113,719 -18,300 2.96 1,085,850,600 534,372,284 16.64 2016-02-02
2398 2016-02-03 32,132,019 -21,057 2.96 1,085,850,600 543,031,121 16.90 2016-02-01
2399 2016-02-02 32,153,076 -57,000 2.96 1,085,850,600 544,030,046 16.92 2016-01-29
2400 2016-02-01 32,210,076 137,000 2.97 1,085,850,600 532,754,657 16.54 2016-01-28
2401 2016-01-29 32,073,076 50,600 2.95 1,085,850,600 525,998,446 16.40 2016-01-27
2402 2016-01-28 32,022,476 -33,000 2.95 1,085,850,600 526,449,505 16.44 2016-01-26
2403 2016-01-27 32,055,476 -28,000 2.95 1,085,850,600 543,019,763 16.94 2016-01-25
2404 2016-01-26 32,083,476 -212,000 2.95 1,085,850,600 533,869,041 16.64 2016-01-22
2405 2016-01-25 32,295,476 -54,000 2.97 1,085,850,600 533,521,264 16.52 2016-01-21
2406 2016-01-22 32,349,476 -25,000 2.98 1,085,850,600 556,410,987 17.20 2016-01-20
2407 2016-01-21 32,374,476 198,000 2.98 1,085,850,600 579,503,120 17.90 2016-01-19
2408 2016-01-20 32,176,476 -9,200 2.96 1,085,850,600 554,078,917 17.22 2016-01-18
2409 2016-01-19 32,185,676 70,745 2.96 1,085,850,600 561,961,903 17.46 2016-01-15
2410 2016-01-18 32,114,931 19,000 2.96 1,085,850,600 570,361,175 17.76 2016-01-14
2411 2016-01-15 32,095,931 30,000 2.96 1,085,850,600 572,591,409 17.84 2016-01-13
2412 2016-01-14 32,065,931 -79,000 2.95 1,085,850,600 565,001,704 17.62 2016-01-12
2413 2016-01-13 32,144,931 -135,000 2.96 1,085,850,600 576,037,164 17.92 2016-01-11
2414 2016-01-12 32,279,931 234,200 2.97 1,085,850,600 597,178,724 18.50 2016-01-08
2415 2016-01-11 32,045,731 -427,000 2.95 1,085,850,600 587,077,792 18.32 2016-01-07
2416 2016-01-07 32,472,731 5,200 2.99 1,085,850,600 632,568,800 19.48 2016-01-05
2417 2016-01-06 32,467,531 4,000 2.99 1,085,850,600 636,363,608 19.60 2016-01-04
2418 2016-01-05 32,463,531 -42,000 2.99 1,085,850,600 660,632,856 20.35 2015-12-30
2419 2016-01-04 32,505,531 -131,000 2.99 1,085,850,600 664,738,109 20.45 2015-12-29
2420 2015-12-30 32,636,531 -440,150 3.01 1,085,850,600 660,889,753 20.25 2015-12-28
2421 2015-12-29 33,076,681 -904,793 3.05 1,085,850,600 664,841,288 20.10 2015-12-23
2422 2015-12-28 33,981,474 -1,824,057 3.13 1,085,850,600 677,590,592 19.94 2015-12-22
2423 2015-12-23 35,805,531 -364,000 3.30 1,085,850,600 725,062,003 20.25 2015-12-21
2424 2015-12-21 36,169,531 -21,000 3.33 1,085,850,600 734,241,479 20.30 2015-12-17
2425 2015-12-18 36,190,531 375,000 3.33 1,085,850,600 734,667,779 20.30 2015-12-16
2426 2015-12-17 35,815,531 -145,943 3.30 1,085,850,600 728,846,056 20.35 2015-12-15
2427 2015-12-16 35,961,474 134,298 3.31 1,085,850,600 728,219,849 20.25 2015-12-14
2428 2015-12-15 35,827,176 -265,900 3.30 1,085,850,600 732,665,749 20.45 2015-12-11
2429 2015-12-14 36,093,076 815,000 3.32 1,085,850,600 741,712,712 20.55 2015-12-10
2430 2015-12-11 35,278,076 -211,710 3.25 1,085,850,600 721,436,654 20.45 2015-12-09
2431 2015-12-10 35,489,786 -65,424 3.27 1,085,850,600 720,442,656 20.30 2015-12-08
2432 2015-12-09 35,555,210 -264,263 3.27 1,085,850,600 746,659,410 21.00 2015-12-07
2433 2015-12-08 35,819,473 -11,858 3.30 1,085,850,600 737,881,144 20.60 2015-12-04
2434 2015-12-07 35,831,331 -295,812 3.30 1,085,850,600 738,125,419 20.60 2015-12-03
2435 2015-12-04 36,127,143 201,365 3.33 1,085,850,600 753,250,932 20.85 2015-12-02
2436 2015-12-03 35,925,778 -473,465 3.31 1,085,850,600 745,459,894 20.75 2015-12-01
2437 2015-12-02 36,399,243 434,294 3.35 1,085,850,600 737,084,671 20.25 2015-11-30
2438 2015-12-01 35,964,949 -243,735 3.31 1,085,850,600 726,491,970 20.20 2015-11-27
2439 2015-11-30 36,208,684 -54,765 3.33 1,085,850,600 749,519,759 20.70 2015-11-26
2440 2015-11-27 36,263,449 247,108 3.34 1,085,850,600 748,840,222 20.65 2015-11-25
2441 2015-11-26 36,016,341 425,000 3.32 1,085,850,600 754,542,344 20.95 2015-11-24
2442 2015-11-25 35,591,341 170,000 3.28 1,085,850,600 749,197,728 21.05 2015-11-23
2443 2015-11-24 35,421,341 29,000 3.26 1,085,850,600 750,932,429 21.20 2015-11-20
2444 2015-11-23 35,392,341 8,000 3.26 1,085,850,600 737,930,310 20.85 2015-11-19
2445 2015-11-20 35,384,341 -61,848 3.26 1,085,850,600 730,686,642 20.65 2015-11-18
2446 2015-11-19 35,446,189 44,278 3.26 1,085,850,600 721,329,946 20.35 2015-11-17
2447 2015-11-18 35,401,911 -232,700 3.26 1,085,850,600 722,198,984 20.40 2015-11-16
2448 2015-11-17 35,634,611 1,005,700 3.28 1,085,850,600 726,946,064 20.40 2015-11-13
2449 2015-11-16 34,628,911 62,359 3.19 1,085,850,600 734,132,913 21.20 2015-11-12
2450 2015-11-13 34,566,552 32,000 3.18 1,085,850,600 724,169,264 20.95 2015-11-11
2451 2015-11-12 34,534,552 -62,000 3.18 1,085,850,600 720,045,409 20.85 2015-11-10
2452 2015-11-11 34,596,552 -51,000 3.19 1,085,850,600 721,338,109 20.85 2015-11-09
2453 2015-11-10 34,647,552 2,224,000 3.19 1,085,850,600 732,795,725 21.15 2015-11-06
2454 2015-11-09 32,423,552 -90,000 2.99 1,085,850,600 676,031,059 20.85 2015-11-05
2455 2015-11-06 32,513,552 -200,000 2.99 1,085,850,600 694,164,335 21.35 2015-11-04
2456 2015-11-05 32,713,552 -36,000 3.01 1,085,850,600 675,534,849 20.65 2015-11-03
2457 2015-11-04 32,749,552 -61,000 3.02 1,085,850,600 671,365,816 20.50 2015-11-02
2458 2015-11-03 32,810,552 -30,700 3.02 1,085,850,600 672,616,316 20.50 2015-10-30
2459 2015-11-02 32,841,252 229,000 3.02 1,085,850,600 671,603,603 20.45 2015-10-29
2460 2015-10-30 32,612,252 -561,000 3.00 1,085,850,600 673,443,004 20.65 2015-10-28
2461 2015-10-29 33,173,252 -130,600 3.06 1,085,850,600 701,614,280 21.15 2015-10-27
2462 2015-10-28 33,303,852 101,000 3.07 1,085,850,600 712,702,433 21.40 2015-10-26
2463 2015-10-27 33,202,852 -1,100 3.06 1,085,850,600 710,541,033 21.40 2015-10-23
2464 2015-10-26 33,203,952 -359,000 3.06 1,085,850,600 693,962,597 20.90 2015-10-22
2465 2015-10-23 33,562,952 62,000 3.09 1,085,850,600 689,718,664 20.55 2015-10-20
2466 2015-10-22 33,500,952 211,327 3.09 1,085,850,600 686,769,516 20.50 2015-10-19
2467 2015-10-20 33,289,625 -637,327 3.07 1,085,850,600 685,766,275 20.60 2015-10-16
2468 2015-10-19 33,926,952 -481,820 3.12 1,085,850,600 693,806,168 20.45 2015-10-15
2469 2015-10-16 34,408,772 -256,180 3.17 1,085,850,600 664,089,300 19.30 2015-10-14
2470 2015-10-15 34,664,952 -529,400 3.19 1,085,850,600 684,286,152 19.74 2015-10-13
2471 2015-10-14 35,194,352 391,000 3.24 1,085,850,600 700,367,605 19.90 2015-10-12
2472 2015-10-13 34,803,352 709,000 3.21 1,085,850,600 676,577,163 19.44 2015-10-09
2473 2015-10-12 34,094,352 -120,000 3.14 1,085,850,600 647,792,688 19.00 2015-10-08
2474 2015-10-09 34,214,352 264,000 3.15 1,085,850,600 662,389,855 19.36 2015-10-07
2475 2015-10-08 33,950,352 41,000 3.13 1,085,850,600 638,945,625 18.82 2015-10-06
2476 2015-10-07 33,909,352 93,000 3.12 1,085,850,600 602,908,279 17.78 2015-10-05
2477 2015-10-06 33,816,352 4,200 3.11 1,085,850,600 595,167,795 17.60 2015-10-02
2478 2015-10-05 33,812,152 -139,718 3.11 1,085,850,600 578,187,799 17.10 2015-09-30
2479 2015-10-02 33,951,870 54,526 3.13 1,085,850,600 580,576,977 17.10 2015-09-29
2480 2015-09-30 33,897,344 39,000 3.12 1,085,850,600 600,660,936 17.72 2015-09-25
2481 2015-09-29 33,858,344 -342,446 3.12 1,086,146,600 604,710,024 17.86 2015-09-24
2482 2015-09-25 34,200,790 -19,000 3.15 1,086,146,600 625,190,441 18.28 2015-09-23
2483 2015-09-24 34,219,790 26,535 3.15 1,086,146,600 637,856,886 18.64 2015-09-22
2484 2015-09-23 34,193,255 -39,000 3.15 1,086,146,600 638,730,003 18.68 2015-09-21
2485 2015-09-22 34,232,255 -195,530 3.15 1,086,146,600 641,512,459 18.74 2015-09-18
2486 2015-09-21 34,427,785 -140,920 3.17 1,086,146,600 634,848,355 18.44 2015-09-17
2487 2015-09-18 34,568,705 -754,290 3.18 1,086,146,600 633,298,676 18.32 2015-09-16
2488 2015-09-17 35,322,995 -219,315 3.25 1,086,146,600 635,107,450 17.98 2015-09-15
2489 2015-09-16 35,542,310 -202,200 3.27 1,086,146,600 663,219,505 18.66 2015-09-14
2490 2015-09-15 35,744,510 10,805 3.29 1,086,146,600 666,277,666 18.64 2015-09-11
2491 2015-09-14 35,733,705 -1,361 3.29 1,086,146,600 664,646,913 18.60 2015-09-10
2492 2015-09-11 35,735,066 -84,000 3.29 1,086,146,600 673,248,643 18.84 2015-09-09
2493 2015-09-10 35,819,066 -278,000 3.30 1,086,146,600 647,608,713 18.08 2015-09-08
2494 2015-09-09 36,097,066 -369,000 3.32 1,086,146,600 643,249,716 17.82 2015-09-07
2495 2015-09-08 36,466,066 730,522 3.36 1,086,146,600 641,073,440 17.58 2015-09-04
2496 2015-09-07 35,735,544 18,920 3.29 1,086,146,600 638,236,816 17.86 2015-09-02
2497 2015-09-04 35,716,624 64,368 3.29 1,086,146,600 652,185,554 18.26 2015-09-01
2498 2015-09-02 35,652,256 1,080 3.28 1,086,146,600 673,827,638 18.90 2015-08-31
2499 2015-09-01 35,651,176 -2,000 3.28 1,086,146,600 701,615,144 19.68 2015-08-28
2500 2015-08-31 35,653,176 31,800 3.28 1,086,146,600 694,523,868 19.48 2015-08-27
2501 2015-08-28 35,621,376 -37,000 3.28 1,086,347,600 652,583,608 18.32 2015-08-26
2502 2015-08-27 35,658,376 -19,722 3.28 1,086,347,600 647,556,108 18.16 2015-08-25
2503 2015-08-26 35,678,098 -173,000 3.28 1,086,347,600 670,748,242 18.80 2015-08-24
2504 2015-08-25 35,851,098 -10,900 3.30 1,086,347,600 724,192,180 20.20 2015-08-21
2505 2015-08-24 35,861,998 -232,308 3.30 1,086,347,600 744,136,459 20.75 2015-08-20
2506 2015-08-21 36,094,306 130,000 3.32 1,086,347,600 777,832,294 21.55 2015-08-19
2507 2015-08-20 35,964,306 -12,000 3.31 1,086,347,600 785,820,086 21.85 2015-08-18
2508 2015-08-19 35,976,306 -47,000 3.31 1,086,347,600 793,277,547 22.05 2015-08-17
2509 2015-08-18 36,023,306 -25,000 3.32 1,086,347,600 794,313,897 22.05 2015-08-14
2510 2015-08-17 36,048,306 -23,000 3.32 1,086,347,600 794,865,147 22.05 2015-08-13
2511 2015-08-14 36,071,306 10,000 3.32 1,086,347,600 791,765,167 21.95 2015-08-12
2512 2015-08-13 36,061,306 28,000 3.32 1,086,347,600 814,985,516 22.60 2015-08-11
2513 2015-08-12 36,033,306 2,000 3.32 1,086,347,600 825,162,707 22.90 2015-08-10
2514 2015-08-11 36,031,306 -40,000 3.32 1,086,347,600 808,902,820 22.45 2015-08-07
2515 2015-08-10 36,071,306 -2,000 3.32 1,086,347,600 807,997,254 22.40 2015-08-06
2516 2015-08-07 36,073,306 73,090 3.32 1,086,347,600 820,667,712 22.75 2015-08-05
2517 2015-08-06 36,000,216 35,000 3.31 1,086,347,600 813,604,882 22.60 2015-08-04
2518 2015-08-04 35,965,216 -15,800 3.31 1,086,347,600 820,006,925 22.80 2015-07-31
2519 2015-08-03 35,981,016 3,000 3.31 1,086,347,600 809,572,860 22.50 2015-07-30
2520 2015-07-31 35,978,016 -84,000 3.31 1,086,347,600 802,309,757 22.30 2015-07-29
2521 2015-07-30 36,062,016 -3,000 3.32 1,086,347,600 789,758,150 21.90 2015-07-28
2522 2015-07-29 36,065,016 84,400 3.32 1,086,347,600 784,414,098 21.75 2015-07-27
2523 2015-07-28 35,980,616 9,000 3.31 1,086,347,600 849,142,538 23.60 2015-07-24
2524 2015-07-27 35,971,616 -141,000 3.31 1,086,347,600 857,923,042 23.85 2015-07-23
2525 2015-07-24 36,112,616 -33,000 3.32 1,086,347,600 861,285,892 23.85 2015-07-22
2526 2015-07-23 36,145,616 2,000 3.33 1,086,347,600 860,265,661 23.80 2015-07-21
2527 2015-07-22 36,143,616 -169,930 3.33 1,086,347,600 858,410,880 23.75 2015-07-20
2528 2015-07-21 36,313,546 271,000 3.34 1,086,347,600 873,340,781 24.05 2015-07-17
2529 2015-07-20 36,042,546 43,420 3.32 1,086,347,600 846,999,831 23.50 2015-07-16
2530 2015-07-17 35,999,126 68,500 3.31 1,086,347,600 845,979,461 23.50 2015-07-15
2531 2015-07-16 35,930,626 -313,920 3.31 1,086,347,600 855,148,899 23.80 2015-07-14
2532 2015-07-15 36,244,546 32,000 3.34 1,086,347,600 884,366,922 24.40 2015-07-13
2533 2015-07-14 36,212,546 -40,400 3.33 1,086,347,600 865,479,849 23.90 2015-07-10
2534 2015-07-13 36,252,946 -77,506 3.34 1,086,347,600 855,569,526 23.60 2015-07-09
2535 2015-07-10 36,330,452 553,901 3.34 1,086,347,600 764,756,015 21.05 2015-07-08
2536 2015-07-09 35,776,551 -34,400 3.29 1,086,347,600 821,071,845 22.95 2015-07-07
2537 2015-07-08 35,810,951 61,000 3.30 1,086,347,600 852,300,634 23.80 2015-07-06
2538 2015-07-07 35,749,951 -125,000 3.29 1,086,347,600 891,961,277 24.95 2015-07-03
2539 2015-07-06 35,874,951 -36,455 3.30 1,086,347,600 913,017,503 25.45 2015-07-02
2540 2015-07-03 35,911,406 29,000 3.31 1,086,347,600 944,469,978 26.30 2015-06-30
2541 2015-07-02 35,882,406 -297,690 3.30 1,086,347,600 925,766,075 25.80 2015-06-29
2542 2015-06-30 36,180,096 320,560 3.33 1,086,347,600 942,491,501 26.05 2015-06-26
2543 2015-06-29 35,859,536 -382,000 3.30 1,086,253,600 962,828,542 26.85 2015-06-25
2544 2015-06-26 36,241,536 -30,000 3.34 1,086,253,600 996,642,240 27.50 2015-06-24
2545 2015-06-25 36,271,536 -196,748 3.34 1,086,253,600 988,399,356 27.25 2015-06-23
2546 2015-06-24 36,468,284 -225,756 3.36 1,086,253,600 979,173,425 26.85 2015-06-22
2547 2015-06-23 36,694,040 -63,000 3.38 1,086,253,600 981,565,570 26.75 2015-06-19
2548 2015-06-22 36,757,040 -64,000 3.38 1,086,253,600 990,602,228 26.95 2015-06-18
2549 2015-06-19 36,821,040 87,000 3.39 1,086,253,600 988,644,924 26.85 2015-06-17
2550 2015-06-18 36,734,040 -73,285 3.38 1,086,253,600 988,145,676 26.90 2015-06-16
2551 2015-06-17 36,807,325 20,000 3.39 1,086,253,600 1,015,882,170 27.60 2015-06-15
2552 2015-06-16 36,787,325 48,000 3.39 1,086,253,600 1,033,723,833 28.10 2015-06-12
2553 2015-06-15 36,739,325 -153,000 3.38 1,086,253,600 1,028,701,100 28.00 2015-06-11
2554 2015-06-12 36,892,325 329,398 3.40 1,086,253,600 997,937,391 27.05 2015-06-10
2555 2015-06-11 36,562,927 -177,984 3.37 1,086,253,600 990,855,322 27.10 2015-06-09
2556 2015-06-10 36,740,911 143,000 3.38 1,086,253,600 1,026,908,462 27.95 2015-06-08
2557 2015-06-09 36,597,911 347,000 3.37 1,086,253,600 1,043,040,464 28.50 2015-06-05
2558 2015-06-08 36,250,911 190,000 3.34 1,086,253,600 1,029,525,872 28.40 2015-06-04
2559 2015-06-05 36,060,911 105,000 3.32 1,086,253,600 1,045,766,419 29.00 2015-06-03
2560 2015-06-04 35,955,911 393,500 3.31 1,086,253,600 1,066,092,761 29.65 2015-06-02
2561 2015-06-03 35,562,411 -510,800 3.27 1,086,253,600 1,084,653,536 30.50 2015-06-01
2562 2015-06-02 36,073,211 808,117 3.32 1,086,253,600 1,076,785,348 29.85 2015-05-29
2563 2015-06-01 35,265,094 -952,000 3.25 1,086,253,600 1,036,793,764 29.40 2015-05-28
2564 2015-05-29 36,217,094 91,000 3.33 1,086,031,600 1,081,080,256 29.85 2015-05-27
2565 2015-05-28 36,126,094 23,116 3.33 1,086,031,600 1,096,426,953 30.35 2015-05-26
2566 2015-05-27 36,102,978 -32,050 3.32 1,086,031,600 1,059,622,404 29.35 2015-05-22
2567 2015-05-26 36,135,028 50 3.33 1,086,031,600 1,042,495,558 28.85 2015-05-21
2568 2015-05-22 36,134,978 37,000 3.33 1,086,031,600 1,055,141,358 29.20 2015-05-20
2569 2015-05-21 36,097,978 -7,000 3.32 1,086,031,600 1,073,914,846 29.75 2015-05-19
2570 2015-05-20 36,104,978 -422,000 3.32 1,086,031,600 1,052,460,109 29.15 2015-05-18
2571 2015-05-19 36,526,978 12,000 3.36 1,086,031,600 1,073,893,153 29.40 2015-05-15
2572 2015-05-18 36,514,978 1,000 3.36 1,086,031,600 1,068,063,107 29.25 2015-05-14
2573 2015-05-15 36,513,978 -19,000 3.36 1,086,031,600 1,082,639,448 29.65 2015-05-13
2574 2015-05-14 36,532,978 -9,000 3.36 1,086,031,600 1,090,509,393 29.85 2015-05-12
2575 2015-05-13 36,541,978 47,000 3.36 1,086,031,600 1,110,876,131 30.40 2015-05-11
2576 2015-05-12 36,494,978 268,600 3.36 1,086,031,600 1,087,550,344 29.80 2015-05-08
2577 2015-05-11 36,226,378 231,202 3.34 1,086,031,600 1,061,432,875 29.30 2015-05-07
2578 2015-05-08 35,995,176 139,977 3.31 1,086,031,600 1,099,652,627 30.55 2015-05-06
2579 2015-05-07 35,855,199 398,000 3.30 1,086,031,600 1,120,474,969 31.25 2015-05-05
2580 2015-05-06 35,457,199 60,240 3.26 1,086,031,600 1,125,766,068 31.75 2015-05-04
2581 2015-05-05 35,396,959 87,000 3.26 1,086,031,600 1,097,305,729 31.00 2015-04-30
2582 2015-05-04 35,309,959 71,000 3.25 1,086,031,600 1,103,436,219 31.25 2015-04-29
2583 2015-04-30 35,238,959 155,791 3.24 1,086,031,600 1,097,693,573 31.15 2015-04-28
2584 2015-04-29 35,083,168 -49,000 3.24 1,082,771,600 1,103,365,634 31.45 2015-04-27
2585 2015-04-28 35,132,168 509,439 3.24 1,082,771,600 1,101,393,467 31.35 2015-04-24
2586 2015-04-27 34,622,729 -131,999 3.20 1,082,771,600 1,073,304,599 31.00 2015-04-23
2587 2015-04-24 34,754,728 859,112 3.21 1,082,771,600 1,136,479,606 32.70 2015-04-22
2588 2015-04-23 33,895,616 549,600 3.13 1,082,771,600 999,920,672 29.50 2015-04-21
2589 2015-04-22 33,346,016 57,000 3.08 1,082,771,600 930,353,846 27.90 2015-04-20
2590 2015-04-21 33,289,016 406,000 3.07 1,082,771,600 968,710,366 29.10 2015-04-17
2591 2015-04-20 32,883,016 -28,330 3.04 1,082,771,600 965,116,520 29.35 2015-04-16
2592 2015-04-17 32,911,346 -204,791 3.04 1,082,771,600 956,074,601 29.05 2015-04-15
2593 2015-04-16 33,116,137 -118,700 3.06 1,082,771,600 973,614,428 29.40 2015-04-14
2594 2015-04-15 33,234,837 -69,870 3.07 1,082,771,600 1,002,030,336 30.15 2015-04-13
2595 2015-04-14 33,304,707 -27,000 3.08 1,082,771,600 947,518,914 28.45 2015-04-10
2596 2015-04-13 33,331,707 -605,780 3.08 1,082,771,600 958,286,576 28.75 2015-04-09
2597 2015-04-10 33,937,487 -202,462 3.13 1,082,771,600 1,004,549,615 29.60 2015-04-08
2598 2015-04-09 34,139,949 601,000 3.15 1,082,771,600 863,740,710 25.30 2015-04-02
2599 2015-04-08 33,538,949 9,562 3.10 1,082,771,600 808,288,671 24.10 2015-04-01
2600 2015-04-02 33,529,387 -61,000 3.10 1,082,771,600 801,352,349 23.90 2015-03-31
2601 2015-04-01 33,590,387 -31,000 3.10 1,082,771,600 802,810,249 23.90 2015-03-30
2602 2015-03-31 33,621,387 12,720 3.11 1,082,771,600 793,464,733 23.60 2015-03-27
2603 2015-03-30 33,608,667 55,000 3.10 1,082,771,600 779,721,074 23.20 2015-03-26
2604 2015-03-27 33,553,667 8,000 3.10 1,082,771,600 790,188,858 23.55 2015-03-25
2605 2015-03-26 33,545,667 -86,000 3.10 1,082,771,600 786,645,891 23.45 2015-03-24
2606 2015-03-25 33,631,667 -30,000 3.11 1,082,771,600 781,936,258 23.25 2015-03-23
2607 2015-03-24 33,661,667 -307,000 3.11 1,082,771,600 769,169,091 22.85 2015-03-20
2608 2015-03-23 33,968,667 199,000 3.14 1,082,771,600 784,676,208 23.10 2015-03-19
2609 2015-03-20 33,769,667 -27,504 3.12 1,082,771,600 769,948,408 22.80 2015-03-18
2610 2015-03-19 33,797,171 9,000 3.12 1,082,771,600 770,575,499 22.80 2015-03-17
2611 2015-03-18 33,788,171 578,000 3.12 1,082,771,600 766,991,482 22.70 2015-03-16
2612 2015-03-17 33,210,171 -12,400 3.07 1,082,771,600 755,531,390 22.75 2015-03-13
2613 2015-03-16 33,222,571 -6,000 3.07 1,082,771,600 752,491,233 22.65 2015-03-12
2614 2015-03-13 33,228,571 32,000 3.07 1,082,771,600 755,949,990 22.75 2015-03-11
2615 2015-03-12 33,196,571 -9,100 3.07 1,082,771,600 755,221,990 22.75 2015-03-10
2616 2015-03-11 33,205,671 27,602 3.07 1,082,771,600 755,429,015 22.75 2015-03-09
2617 2015-03-10 33,178,069 -54,000 3.06 1,082,771,600 763,095,587 23.00 2015-03-06
2618 2015-03-09 33,232,069 -39,000 3.07 1,082,771,600 765,999,190 23.05 2015-03-05
2619 2015-03-06 33,271,069 8,000 3.07 1,082,771,600 773,552,354 23.25 2015-03-04
2620 2015-03-05 33,263,069 39,300 3.07 1,082,771,600 778,355,815 23.40 2015-03-03
2621 2015-03-04 33,223,769 10,000 3.07 1,082,771,600 785,742,137 23.65 2015-03-02
2622 2015-03-03 33,213,769 38,700 3.07 1,082,771,600 780,523,572 23.50 2015-02-27
2623 2015-03-02 33,175,069 36,700 3.06 1,082,771,600 779,614,122 23.50 2015-02-26
2624 2015-02-27 33,138,369 27,000 3.06 1,082,771,600 780,408,590 23.55 2015-02-25
2625 2015-02-26 33,111,369 287,818 3.06 1,082,771,600 774,806,035 23.40 2015-02-24
2626 2015-02-25 32,823,551 20,000 3.03 1,082,771,600 768,071,093 23.40 2015-02-23
2627 2015-02-24 32,803,551 66,800 3.03 1,082,771,600 764,322,738 23.30 2015-02-17
2628 2015-02-23 32,736,751 547,880 3.02 1,082,771,600 766,039,973 23.40 2015-02-16
2629 2015-02-17 32,188,871 3,500 2.97 1,082,771,600 735,515,702 22.85 2015-02-13
2630 2015-02-16 32,185,371 9,400 2.97 1,082,771,600 737,044,996 22.90 2015-02-12
2631 2015-02-13 32,175,971 46,600 2.97 1,082,771,600 732,003,340 22.75 2015-02-11
2632 2015-02-12 32,129,371 30,000 2.97 1,082,771,600 732,549,659 22.80 2015-02-10
2633 2015-02-11 32,099,371 -227,000 2.96 1,082,771,600 731,865,659 22.80 2015-02-09
2634 2015-02-10 32,326,371 11,000 2.99 1,082,771,600 745,122,852 23.05 2015-02-06
2635 2015-02-09 32,315,371 87,000 2.98 1,082,771,600 749,716,607 23.20 2015-02-05
2636 2015-02-06 32,228,371 -27,000 2.98 1,082,771,600 742,863,952 23.05 2015-02-04
2637 2015-02-05 32,255,371 2,000 2.98 1,082,771,600 741,873,533 23.00 2015-02-03
2638 2015-02-04 32,253,371 80,000 2.98 1,082,771,600 738,602,196 22.90 2015-02-02
2639 2015-02-03 32,173,371 -58,000 2.97 1,082,771,600 738,378,864 22.95 2015-01-30
2640 2015-02-02 32,231,371 16,000 2.98 1,082,771,600 742,933,102 23.05 2015-01-29
2641 2015-01-30 32,215,371 -336,200 2.98 1,082,761,600 739,342,764 22.95 2015-01-28
2642 2015-01-29 32,551,571 -60,800 3.01 1,082,761,600 748,686,133 23.00 2015-01-27
2643 2015-01-28 32,612,371 -45,000 3.01 1,082,761,600 756,607,007 23.20 2015-01-26
2644 2015-01-27 32,657,371 -91,000 3.02 1,082,761,600 765,815,350 23.45 2015-01-23
2645 2015-01-26 32,748,371 16,000 3.02 1,082,761,600 764,674,463 23.35 2015-01-22
2646 2015-01-23 32,732,371 26,000 3.02 1,082,761,600 765,937,481 23.40 2015-01-21
2647 2015-01-22 32,706,371 7,000 3.02 1,082,761,600 753,881,852 23.05 2015-01-20
2648 2015-01-21 32,699,371 6,000 3.02 1,082,761,600 743,910,690 22.75 2015-01-19
2649 2015-01-20 32,693,371 -37,000 3.02 1,082,761,600 755,216,870 23.10 2015-01-16
2650 2015-01-19 32,730,371 1,000 3.02 1,082,761,600 760,981,126 23.25 2015-01-15
2651 2015-01-16 32,729,371 -32,000 3.02 1,082,761,600 769,140,219 23.50 2015-01-14
2652 2015-01-15 32,761,371 -2,000 3.03 1,082,761,600 766,616,081 23.40 2015-01-13
2653 2015-01-14 32,763,371 -49,000 3.03 1,082,761,600 769,939,219 23.50 2015-01-12
2654 2015-01-13 32,812,371 -380,000 3.03 1,082,761,600 776,012,574 23.65 2015-01-09
2655 2015-01-12 33,192,371 -40,000 3.07 1,082,761,600 788,318,811 23.75 2015-01-08
2656 2015-01-09 33,232,371 1,000 3.07 1,082,761,600 785,945,574 23.65 2015-01-07
2657 2015-01-08 33,231,371 -7,000 3.07 1,082,761,600 795,891,335 23.95 2015-01-06
2658 2015-01-07 33,238,371 -341,000 3.07 1,082,761,600 802,706,660 24.15 2015-01-05
2659 2015-01-06 33,579,371 -8,000 3.10 1,082,761,600 802,546,967 23.90 2015-01-02
2660 2015-01-05 33,587,371 109,500 3.10 1,082,761,600 779,227,007 23.20 2014-12-30
2661 2015-01-02 33,477,871 11,700 3.09 1,082,761,600 773,338,820 23.10 2014-12-29
2662 2014-12-30 33,466,171 -59,000 3.09 1,082,761,600 769,721,933 23.00 2014-12-23
2663 2014-12-29 33,525,171 -14,000 3.10 1,082,761,600 766,050,157 22.85 2014-12-22
2664 2014-12-23 33,539,171 676,000 3.10 1,082,761,600 756,308,306 22.55 2014-12-19
2665 2014-12-22 32,863,171 -98,000 3.04 1,082,761,600 749,280,299 22.80 2014-12-18
2666 2014-12-19 32,961,171 -97,800 3.04 1,082,761,600 749,866,640 22.75 2014-12-17
2667 2014-12-18 33,058,971 -43,900 3.05 1,082,761,600 753,744,539 22.80 2014-12-16
2668 2014-12-17 33,102,871 -407,000 3.06 1,082,761,600 758,055,746 22.90 2014-12-15
2669 2014-12-16 33,509,871 -42,000 3.09 1,082,761,600 775,753,514 23.15 2014-12-12
2670 2014-12-15 33,551,871 -164,700 3.10 1,082,761,600 776,725,814 23.15 2014-12-11
2671 2014-12-12 33,716,571 -21,000 3.11 1,082,761,600 788,967,761 23.40 2014-12-10
2672 2014-12-11 33,737,571 -97,200 3.12 1,082,761,600 792,832,919 23.50 2014-12-09
2673 2014-12-10 33,834,771 32,000 3.12 1,082,761,600 800,192,334 23.65 2014-12-08
2674 2014-12-09 33,802,771 25,700 3.12 1,082,761,600 802,815,811 23.75 2014-12-05
2675 2014-12-08 33,777,071 73,000 3.12 1,082,761,600 800,516,583 23.70 2014-12-04
2676 2014-12-05 33,704,071 17,600 3.11 1,082,761,600 792,045,669 23.50 2014-12-03
2677 2014-12-04 33,686,471 -50,000 3.11 1,082,761,600 798,369,363 23.70 2014-12-02
2678 2014-12-03 33,736,471 -45,000 3.12 1,082,761,600 789,433,421 23.40 2014-12-01
2679 2014-12-02 33,781,471 -724,000 3.12 1,082,761,600 807,377,157 23.90 2014-11-28
2680 2014-12-01 34,505,471 -321,800 3.19 1,082,761,600 829,856,578 24.05 2014-11-27
2681 2014-11-28 34,827,271 -875,000 3.22 1,082,761,600 853,268,140 24.50 2014-11-26
2682 2014-11-27 35,702,271 -2,000 3.30 1,082,761,600 869,350,299 24.35 2014-11-25
2683 2014-11-26 35,704,271 -6,000 3.30 1,082,761,600 858,687,718 24.05 2014-11-24
2684 2014-11-25 35,710,271 17,384 3.30 1,082,761,600 844,547,909 23.65 2014-11-21
2685 2014-11-24 35,692,887 -262,000 3.30 1,082,761,600 835,213,556 23.40 2014-11-20
2686 2014-11-21 35,954,887 20,000 3.32 1,082,761,600 843,142,100 23.45 2014-11-19
2687 2014-11-20 35,934,887 -1,000 3.32 1,082,761,600 853,453,566 23.75 2014-11-18
2688 2014-11-19 35,935,887 11,000 3.32 1,082,761,600 869,648,465 24.20 2014-11-17
2689 2014-11-18 35,924,887 -8,000 3.32 1,082,761,600 869,382,265 24.20 2014-11-14
2690 2014-11-17 35,932,887 -145,000 3.32 1,082,761,600 862,389,288 24.00 2014-11-13
2691 2014-11-13 36,077,887 -25,000 3.33 1,082,761,600 860,457,605 23.85 2014-11-11
2692 2014-11-12 36,102,887 1,600 3.33 1,082,761,600 861,053,855 23.85 2014-11-10
2693 2014-11-11 36,101,287 23,000 3.33 1,082,761,600 859,210,631 23.80 2014-11-07
2694 2014-11-10 36,078,287 64,000 3.33 1,082,761,600 856,859,316 23.75 2014-11-06
2695 2014-11-07 36,014,287 -8,000 3.33 1,082,761,600 857,140,031 23.80 2014-11-05
2696 2014-11-06 36,022,287 11,000 3.33 1,082,761,600 862,733,774 23.95 2014-11-04
2697 2014-11-05 36,011,287 -381,000 3.33 1,082,761,600 855,268,066 23.75 2014-11-03
2698 2014-11-04 36,392,287 2,000 3.36 1,082,761,600 869,775,659 23.90 2014-10-31
2699 2014-11-03 36,390,287 -2,602 3.36 1,082,761,600 855,171,745 23.50 2014-10-30
2700 2014-10-31 36,392,889 24,000 3.36 1,082,761,600 860,691,825 23.65 2014-10-29
2701 2014-10-30 36,368,889 -13,000 3.36 1,082,761,600 845,576,669 23.25 2014-10-28
2702 2014-10-29 36,381,889 49,039 3.36 1,082,761,600 844,059,825 23.20 2014-10-27
2703 2014-10-28 36,332,850 -1,000 3.36 1,082,761,600 852,005,333 23.45 2014-10-24
2704 2014-10-27 36,333,850 6,000 3.36 1,082,761,600 842,945,320 23.20 2014-10-23
2705 2014-10-23 36,327,850 -3,039 3.36 1,082,761,600 842,806,120 23.20 2014-10-21
2706 2014-10-22 36,330,889 -999 3.36 1,082,761,600 841,060,080 23.15 2014-10-20
2707 2014-10-21 36,331,888 -15,000 3.36 1,082,761,600 844,716,396 23.25 2014-10-17
2708 2014-10-20 36,346,888 -5,348 3.36 1,082,761,600 835,978,424 23.00 2014-10-16
2709 2014-10-17 36,352,236 46,633 3.36 1,082,761,600 847,007,099 23.30 2014-10-15
2710 2014-10-16 36,305,603 -2,410 3.35 1,082,761,600 847,735,830 23.35 2014-10-14
2711 2014-10-15 36,308,013 -344,000 3.35 1,082,761,600 842,345,902 23.20 2014-10-13
2712 2014-10-14 36,652,013 -21,000 3.39 1,082,761,600 861,322,306 23.50 2014-10-10
2713 2014-10-13 36,673,013 5,000 3.39 1,082,761,600 870,984,059 23.75 2014-10-09
2714 2014-10-10 36,668,013 -20,000 3.39 1,082,761,600 863,531,706 23.55 2014-10-08
2715 2014-10-09 36,688,013 5,923 3.39 1,082,761,600 878,677,911 23.95 2014-10-07
2716 2014-10-08 36,682,090 222,000 3.39 1,082,761,600 878,536,056 23.95 2014-10-06
2717 2014-10-07 36,460,090 25,000 3.37 1,082,761,600 851,343,102 23.35 2014-10-03
2718 2014-10-06 36,435,090 41,000 3.37 1,082,761,600 838,007,070 23.00 2014-09-30
2719 2014-10-03 36,394,090 115,100 3.36 1,082,761,600 851,621,706 23.40 2014-09-29
2720 2014-09-30 36,278,990 23,000 3.35 1,082,761,600 870,695,760 24.00 2014-09-26
2721 2014-09-29 36,255,990 26,865 3.35 1,082,761,600 875,582,159 24.15 2014-09-25
2722 2014-09-26 36,229,125 -27,000 3.35 1,082,761,600 871,310,456 24.05 2014-09-24
2723 2014-09-25 36,256,125 20,000 3.35 1,082,761,600 855,644,550 23.60 2014-09-23
2724 2014-09-24 36,236,125 3,000 3.35 1,082,761,600 866,043,388 23.90 2014-09-22
2725 2014-09-23 36,233,125 20,000 3.35 1,082,761,600 873,218,313 24.10 2014-09-19
2726 2014-09-22 36,213,125 -77,000 3.34 1,082,761,600 865,493,688 23.90 2014-09-18
2727 2014-09-19 36,290,125 -408,000 3.35 1,082,761,600 876,406,519 24.15 2014-09-17
2728 2014-09-18 36,698,125 -16,000 3.39 1,082,761,600 888,094,625 24.20 2014-09-16
2729 2014-09-17 36,714,125 -155,520 3.39 1,082,761,600 901,331,769 24.55 2014-09-15
2730 2014-09-16 36,869,645 -219,654 3.41 1,082,761,600 929,115,054 25.20 2014-09-12
2731 2014-09-15 37,089,299 1,000 3.43 1,082,761,600 945,777,125 25.50 2014-09-11
2732 2014-09-12 37,088,299 9,000 3.43 1,082,761,600 951,314,869 25.65 2014-09-10
2733 2014-09-11 37,079,299 -16,000 3.42 1,082,761,600 954,791,949 25.75 2014-09-08
2734 2014-09-10 37,095,299 49,000 3.43 1,082,761,600 955,203,949 25.75 2014-09-05
2735 2014-09-08 37,046,299 59,000 3.42 1,082,761,600 959,499,144 25.90 2014-09-04
2736 2014-09-05 36,987,299 53,000 3.42 1,082,761,600 967,217,869 26.15 2014-09-03
2737 2014-09-04 36,934,299 370,476 3.41 1,082,761,600 958,445,059 25.95 2014-09-02
2738 2014-09-03 36,563,823 -65,400 3.38 1,082,761,600 967,113,118 26.45 2014-09-01
2739 2014-09-02 36,629,223 -100,341 3.38 1,082,761,600 946,865,415 25.85 2014-08-29
2740 2014-09-01 36,729,564 1,000 3.39 1,082,761,600 947,622,751 25.80 2014-08-28
2741 2014-08-29 36,728,564 27,821 3.39 1,082,761,600 960,451,949 26.15 2014-08-27
2742 2014-08-28 36,700,743 5,000 3.39 1,082,761,600 974,404,727 26.55 2014-08-26
2743 2014-08-27 36,695,743 1,000 3.39 1,082,761,600 977,941,551 26.65 2014-08-25
2744 2014-08-26 36,694,743 -53,000 3.39 1,082,761,600 985,253,850 26.85 2014-08-22
2745 2014-08-25 36,747,743 -3,000 3.39 1,082,761,600 984,839,512 26.80 2014-08-21
2746 2014-08-22 36,750,743 183,520 3.39 1,082,761,600 983,082,375 26.75 2014-08-20
2747 2014-08-21 36,567,223 -2,000 3.38 1,082,761,600 980,001,576 26.80 2014-08-19
2748 2014-08-20 36,569,223 489,000 3.38 1,082,761,600 983,712,099 26.90 2014-08-18
2749 2014-08-19 36,080,223 -24,000 3.33 1,082,761,600 963,341,954 26.70 2014-08-15
2750 2014-08-18 36,104,223 5,000 3.33 1,082,761,600 947,735,854 26.25 2014-08-14
2751 2014-08-15 36,099,223 18,000 3.33 1,082,761,600 936,774,837 25.95 2014-08-13
2752 2014-08-14 36,081,223 3,000 3.33 1,082,761,600 925,483,370 25.65 2014-08-12
2753 2014-08-13 36,078,223 354,000 3.33 1,082,761,600 927,210,331 25.70 2014-08-11
2754 2014-08-12 35,724,223 -20,528 3.30 1,082,761,600 902,036,631 25.25 2014-08-08
2755 2014-08-11 35,744,751 13,000 3.30 1,082,761,600 909,703,913 25.45 2014-08-07
2756 2014-08-08 35,731,751 25,390 3.30 1,082,761,600 914,732,826 25.60 2014-08-06
2757 2014-08-07 35,706,361 9,610 3.30 1,082,761,600 908,726,887 25.45 2014-08-05
2758 2014-08-06 35,696,751 6,000 3.30 1,082,761,600 913,836,826 25.60 2014-08-04
2759 2014-08-05 35,690,751 -205,341 3.30 1,082,761,600 904,760,538 25.35 2014-08-01
2760 2014-08-04 35,896,092 49,000 3.32 1,082,761,600 929,708,783 25.90 2014-07-31
2761 2014-08-01 35,847,092 11,541 3.31 1,082,761,600 923,062,619 25.75 2014-07-30
2762 2014-07-31 35,835,551 9,000 3.31 1,082,761,600 937,099,659 26.15 2014-07-29
2763 2014-07-30 35,826,551 8,000 3.31 1,082,761,600 935,072,981 26.10 2014-07-28
2764 2014-07-29 35,818,551 -58,562 3.31 1,082,761,600 942,027,891 26.30 2014-07-25
2765 2014-07-28 35,877,113 -5,000 3.31 1,082,761,600 920,247,948 25.65 2014-07-24
2766 2014-07-25 35,882,113 -25,541 3.31 1,082,761,600 909,611,565 25.35 2014-07-23
2767 2014-07-24 35,907,654 -15,000 3.32 1,082,761,600 912,054,412 25.40 2014-07-22
2768 2014-07-23 35,922,654 1,000 3.32 1,082,761,600 901,658,615 25.10 2014-07-21
2769 2014-07-22 35,921,654 38,000 3.32 1,082,761,600 908,817,846 25.30 2014-07-18
2770 2014-07-21 35,883,654 292,675 3.31 1,082,761,600 904,268,081 25.20 2014-07-17
2771 2014-07-18 35,590,979 120,900 3.29 1,082,761,600 884,435,828 24.85 2014-07-16
2772 2014-07-17 35,470,079 -56,000 3.28 1,082,761,600 869,016,936 24.50 2014-07-15
2773 2014-07-16 35,526,079 681,339 3.28 1,082,761,600 863,283,720 24.30 2014-07-14
2774 2014-07-15 34,844,740 -20,339 3.22 1,082,761,600 850,211,656 24.40 2014-07-11
2775 2014-07-11 34,865,079 -6,000 3.22 1,082,761,600 840,248,404 24.10 2014-07-09
2776 2014-07-10 34,871,079 11,000 3.22 1,082,761,600 840,393,004 24.10 2014-07-08
2777 2014-07-09 34,860,079 -26,000 3.22 1,082,761,600 843,613,912 24.20 2014-07-07
2778 2014-07-08 34,886,079 26,000 3.22 1,082,761,600 852,964,632 24.45 2014-07-04
2779 2014-07-07 34,860,079 -4,000 3.22 1,082,761,600 850,585,928 24.40 2014-07-03
2780 2014-07-04 34,864,079 -780,000 3.22 1,082,761,600 831,508,284 23.85 2014-07-02
2781 2014-07-03 35,644,079 52,000 3.29 1,082,761,600 841,200,264 23.60 2014-06-30
2782 2014-07-02 35,592,079 38,000 3.29 1,082,761,600 829,295,441 23.30 2014-06-27
2783 2014-06-30 35,554,079 15,000 3.28 1,082,761,600 839,076,264 23.60 2014-06-26
2784 2014-06-27 35,539,079 7,000 3.28 1,082,761,600 817,398,817 23.00 2014-06-25
2785 2014-06-26 35,532,079 50,318 3.28 1,082,761,600 811,908,005 22.85 2014-06-24
2786 2014-06-25 35,481,761 10,000 3.28 1,082,761,600 819,628,679 23.10 2014-06-23
2787 2014-06-24 35,471,761 -66,700 3.28 1,082,761,600 835,359,972 23.55 2014-06-20
2788 2014-06-23 35,538,461 -49,000 3.28 1,082,761,600 840,484,603 23.65 2014-06-19
2789 2014-06-20 35,587,461 -113,776 3.29 1,082,761,600 854,099,064 24.00 2014-06-18
2790 2014-06-19 35,701,237 112,000 3.30 1,082,761,600 853,259,564 23.90 2014-06-17
2791 2014-06-18 35,589,237 185 3.29 1,082,761,600 868,377,383 24.40 2014-06-16
2792 2014-06-17 35,589,052 -5,000 3.29 1,082,761,600 870,152,321 24.45 2014-06-13
2793 2014-06-16 35,594,052 178,000 3.29 1,082,761,600 872,054,274 24.50 2014-06-12
2794 2014-06-13 35,416,052 87,000 3.27 1,082,761,600 860,610,064 24.30 2014-06-11
2795 2014-06-12 35,329,052 38,000 3.26 1,082,761,600 870,861,132 24.65 2014-06-10
2796 2014-06-11 35,291,052 48,871 3.26 1,082,761,600 848,749,801 24.05 2014-06-09
2797 2014-06-10 35,242,181 -74,271 3.25 1,082,761,600 845,812,344 24.00 2014-06-06
2798 2014-06-09 35,316,452 -398,000 3.26 1,082,761,600 867,018,897 24.55 2014-06-05
2799 2014-06-06 35,714,452 -58,700 3.30 1,082,761,600 862,504,016 24.15 2014-06-04
2800 2014-06-05 35,773,152 -417,500 3.30 1,082,761,600 871,076,251 24.35 2014-06-03
2801 2014-06-04 36,190,652 -28,000 3.34 1,082,761,600 866,766,115 23.95 2014-05-30
2802 2014-06-03 36,218,652 2,000 3.35 1,082,761,600 885,546,041 24.45 2014-05-29
2803 2014-05-30 36,216,652 -25,000 3.34 1,082,761,600 883,686,309 24.40 2014-05-28
2804 2014-05-29 36,241,652 -200,000 3.35 1,082,761,600 877,047,978 24.20 2014-05-27
2805 2014-05-28 36,441,652 4,000 3.37 1,082,761,600 880,065,896 24.15 2014-05-26
2806 2014-05-27 36,437,652 -112,000 3.37 1,082,761,600 881,791,178 24.20 2014-05-23
2807 2014-05-26 36,549,652 -1,000 3.38 1,082,761,600 886,329,061 24.25 2014-05-22
2808 2014-05-23 36,550,652 -6,000 3.38 1,082,761,600 868,077,985 23.75 2014-05-21
2809 2014-05-22 36,556,652 4,000 3.38 1,082,761,600 868,220,485 23.75 2014-05-20
2810 2014-05-21 36,552,652 -2,000 3.38 1,082,761,600 860,814,955 23.55 2014-05-19
2811 2014-05-20 36,554,652 22,000 3.38 1,082,761,600 860,862,055 23.55 2014-05-16
2812 2014-05-19 36,532,652 46,000 3.37 1,082,761,600 862,170,587 23.60 2014-05-15
2813 2014-05-16 36,486,652 243,000 3.37 1,082,761,600 877,503,981 24.05 2014-05-14
2814 2014-05-15 36,243,652 26,000 3.35 1,082,761,600 864,411,100 23.85 2014-05-13
2815 2014-05-14 36,217,652 1,000 3.34 1,082,761,600 867,412,765 23.95 2014-05-12
2816 2014-05-13 36,216,652 -32,000 3.34 1,082,761,600 858,334,652 23.70 2014-05-09
2817 2014-05-12 36,248,652 8,000 3.35 1,082,761,600 868,155,215 23.95 2014-05-08
2818 2014-05-09 36,240,652 8,000 3.35 1,082,761,600 862,527,518 23.80 2014-05-07
2819 2014-05-08 36,232,652 407,178 3.35 1,082,761,600 878,641,811 24.25 2014-05-05
2820 2014-05-07 35,825,474 111,000 3.31 1,082,761,600 868,767,745 24.25 2014-05-02
2821 2014-05-05 35,714,474 -151,000 3.30 1,082,761,600 857,147,376 24.00 2014-04-30
2822 2014-05-02 35,865,474 18,000 3.31 1,082,761,600 866,151,197 24.15 2014-04-29
2823 2014-04-30 35,847,474 -1,000 3.31 1,082,761,600 863,924,123 24.10 2014-04-28
2824 2014-04-29 35,848,474 7,000 3.31 1,082,761,600 867,533,071 24.20 2014-04-25
2825 2014-04-28 35,841,474 -6,000 3.31 1,082,761,600 888,868,555 24.80 2014-04-24
2826 2014-04-25 35,847,474 40,000 3.31 1,082,761,600 899,771,597 25.10 2014-04-23
2827 2014-04-24 35,807,474 76,000 3.31 1,082,761,600 888,025,355 24.80 2014-04-22
2828 2014-04-23 35,731,474 5,000 3.30 1,082,761,600 895,073,424 25.05 2014-04-17
2829 2014-04-22 35,726,474 38,843 3.30 1,082,761,600 886,016,555 24.80 2014-04-16
2830 2014-04-17 35,687,631 61,600 3.30 1,082,761,600 886,837,630 24.85 2014-04-15
2831 2014-04-16 35,626,031 29,000 3.29 1,082,761,600 901,338,584 25.30 2014-04-14
2832 2014-04-15 35,597,031 3,000 3.29 1,082,761,600 905,944,439 25.45 2014-04-11
2833 2014-04-14 35,594,031 44,000 3.29 1,082,761,600 900,528,984 25.30 2014-04-10
2834 2014-04-11 35,550,031 -1,022,900 3.28 1,082,761,600 876,308,264 24.65 2014-04-09
2835 2014-04-10 36,572,931 13,000 3.38 1,082,761,600 923,466,508 25.25 2014-04-08
2836 2014-04-09 36,559,931 -300,000 3.38 1,082,761,600 921,310,261 25.20 2014-04-07
2837 2014-04-08 36,859,931 -88,000 3.40 1,082,761,600 936,242,247 25.40 2014-04-04
2838 2014-04-07 36,947,931 -408,000 3.41 1,082,761,600 945,867,034 25.60 2014-04-03
2839 2014-04-04 37,355,931 -509,000 3.45 1,082,761,600 954,444,037 25.55 2014-04-02
2840 2014-04-03 37,864,931 -20,000 3.50 1,082,761,600 982,594,959 25.95 2014-04-01
2841 2014-04-02 37,884,931 -58,000 3.50 1,082,761,600 979,325,466 25.85 2014-03-31
2842 2014-04-01 37,942,931 39,000 3.50 1,082,761,600 973,236,180 25.65 2014-03-28
2843 2014-03-31 37,903,931 -6,000 3.50 1,082,761,600 953,283,865 25.15 2014-03-27
2844 2014-03-28 37,909,931 12,600 3.50 1,082,756,600 957,225,758 25.25 2014-03-26
2845 2014-03-27 37,897,331 -1,061 3.50 1,082,756,600 951,223,008 25.10 2014-03-25
2846 2014-03-25 37,898,392 -4,000 3.50 1,082,756,600 964,514,076 25.45 2014-03-21
2847 2014-03-24 37,902,392 -54,000 3.50 1,082,756,600 936,189,082 24.70 2014-03-20
2848 2014-03-21 37,956,392 -9,000 3.51 1,082,756,600 958,398,898 25.25 2014-03-19
2849 2014-03-20 37,965,392 14,800 3.51 1,082,756,600 966,219,226 25.45 2014-03-18
2850 2014-03-19 37,950,592 -24,000 3.50 1,082,756,600 952,559,859 25.10 2014-03-17
2851 2014-03-18 37,974,592 -489,000 3.51 1,082,756,600 949,364,800 25.00 2014-03-14
2852 2014-03-17 38,463,592 -57,000 3.55 1,082,756,600 1,013,515,649 26.35 2014-03-13
2853 2014-03-14 38,520,592 -47,710 3.56 1,082,756,600 993,831,274 25.80 2014-03-12
2854 2014-03-13 38,568,302 -35,000 3.56 1,082,756,600 1,010,489,512 26.20 2014-03-11
2855 2014-03-12 38,603,302 72,000 3.57 1,082,756,600 999,825,522 25.90 2014-03-10
2856 2014-03-11 38,531,302 33,000 3.56 1,082,756,600 1,028,785,763 26.70 2014-03-07
2857 2014-03-10 38,498,302 -109,339 3.56 1,082,756,600 1,039,454,154 27.00 2014-03-06
2858 2014-03-07 38,607,641 75,339 3.57 1,082,756,600 1,030,824,015 26.70 2014-03-05
2859 2014-03-06 38,532,302 -40,000 3.56 1,082,756,600 1,015,326,158 26.35 2014-03-04
2860 2014-03-05 38,572,302 -193,000 3.56 1,082,756,600 1,012,522,928 26.25 2014-03-03
2861 2014-03-04 38,765,302 -401,403 3.58 1,082,756,600 1,025,342,238 26.45 2014-02-28
2862 2014-03-03 39,166,705 -105,000 3.62 1,082,756,600 1,055,542,700 26.95 2014-02-27
2863 2014-02-28 39,271,705 6,000 3.63 1,082,756,600 1,026,955,086 26.15 2014-02-26
2864 2014-02-27 39,265,705 -293,171 3.63 1,082,756,600 1,036,614,612 26.40 2014-02-25
2865 2014-02-26 39,558,876 51,339 3.65 1,082,756,600 1,038,420,495 26.25 2014-02-24
2866 2014-02-25 39,507,537 148,000 3.65 1,082,756,600 1,050,900,484 26.60 2014-02-21
2867 2014-02-24 39,359,537 69,100 3.64 1,082,756,600 1,021,379,985 25.95 2014-02-20
2868 2014-02-21 39,290,437 -139,000 3.63 1,082,756,600 1,043,161,102 26.55 2014-02-19
2869 2014-02-20 39,429,437 202,301 3.64 1,082,756,600 1,074,452,158 27.25 2014-02-18
2870 2014-02-19 39,227,136 -30,000 3.62 1,082,756,600 1,072,862,170 27.35 2014-02-17
2871 2014-02-18 39,257,136 -46,000 3.63 1,082,756,600 1,059,942,672 27.00 2014-02-14
2872 2014-02-17 39,303,136 -53,000 3.63 1,082,756,600 1,055,289,202 26.85 2014-02-13
2873 2014-02-14 39,356,136 -128,000 3.63 1,082,756,600 1,058,680,058 26.90 2014-02-12
2874 2014-02-13 39,484,136 -129,000 3.65 1,082,756,600 1,020,664,916 25.85 2014-02-11
2875 2014-02-12 39,613,136 -30,000 3.66 1,082,756,600 1,022,018,909 25.80 2014-02-10
2876 2014-02-11 39,643,136 -168 3.66 1,082,756,600 1,022,792,909 25.80 2014-02-07
2877 2014-02-10 39,643,304 22,000 3.66 1,082,756,600 1,034,690,234 26.10 2014-02-06
2878 2014-02-07 39,621,304 -8,000 3.66 1,082,756,600 1,028,172,839 25.95 2014-02-05
2879 2014-02-06 39,629,304 122,000 3.66 1,082,756,600 1,024,417,508 25.85 2014-02-04
2880 2014-02-05 39,507,304 40,000 3.65 1,082,756,600 1,033,116,000 26.15 2014-01-29
2881 2014-02-04 39,467,304 136,204 3.65 1,082,756,600 1,024,176,539 25.95 2014-01-28
2882 2014-01-29 39,331,100 -41,000 3.63 1,082,751,600 1,016,708,935 25.85 2014-01-27
2883 2014-01-28 39,372,100 326,600 3.64 1,082,751,600 1,047,297,860 26.60 2014-01-24
2884 2014-01-27 39,045,500 -1,489,000 3.61 1,082,751,600 1,062,037,600 27.20 2014-01-23
2885 2014-01-24 40,534,500 90,918 3.74 1,082,751,600 1,118,752,200 27.60 2014-01-22
2886 2014-01-23 40,443,582 9,000 3.74 1,082,751,600 1,093,998,893 27.05 2014-01-21
2887 2014-01-22 40,434,582 80,000 3.73 1,082,751,600 1,093,755,443 27.05 2014-01-20
2888 2014-01-20 40,354,582 247,000 3.73 1,082,751,600 1,081,502,798 26.80 2014-01-16
2889 2014-01-17 40,107,582 215,300 3.70 1,082,751,600 1,082,904,714 27.00 2014-01-15
2890 2014-01-16 39,892,282 -46,000 3.68 1,082,751,600 1,077,091,614 27.00 2014-01-14
2891 2014-01-15 39,938,282 -102,499 3.69 1,082,751,600 1,090,315,099 27.30 2014-01-13
2892 2014-01-14 40,040,781 14,791 3.70 1,082,751,600 1,097,117,399 27.40 2014-01-10
2893 2014-01-13 40,025,990 116,484 3.70 1,082,751,600 1,094,710,827 27.35 2014-01-09
2894 2014-01-10 39,909,506 164,812 3.69 1,082,751,600 1,109,484,267 27.80 2014-01-08
2895 2014-01-09 39,744,694 -100,000 3.67 1,082,751,600 1,085,030,146 27.30 2014-01-07
2896 2014-01-08 39,844,694 -100,000 3.68 1,082,751,600 1,117,643,667 28.05 2014-01-06
2897 2014-01-07 39,944,694 -89,400 3.69 1,082,751,600 1,132,432,075 28.35 2014-01-03
2898 2014-01-06 40,034,094 214,661 3.70 1,082,751,600 1,183,007,478 29.55 2014-01-02
2899 2014-01-03 39,819,433 742,000 3.68 1,082,751,600 1,130,871,897 28.40 2013-12-30
2900 2014-01-02 39,077,433 10,000 3.61 1,082,751,600 1,111,752,969 28.45 2013-12-27
2901 2013-12-30 39,067,433 129,400 3.61 1,081,358,600 1,099,748,239 28.15 2013-12-23
2902 2013-12-27 38,938,033 -235,510 3.60 1,081,358,600 1,103,893,236 28.35 2013-12-20
2903 2013-12-23 39,173,543 28,000 3.62 1,081,358,600 1,100,776,558 28.10 2013-12-19
2904 2013-12-20 39,145,543 -128,782 3.62 1,081,358,600 1,139,135,301 29.10 2013-12-18
2905 2013-12-19 39,274,325 -818 3.63 1,081,358,600 1,152,701,439 29.35 2013-12-17
2906 2013-12-18 39,275,143 -149,000 3.63 1,081,358,600 1,160,580,476 29.55 2013-12-16
2907 2013-12-17 39,424,143 5,000 3.65 1,081,358,600 1,168,925,840 29.65 2013-12-13
2908 2013-12-16 39,419,143 80,363 3.65 1,081,358,600 1,137,242,276 28.85 2013-12-12
2909 2013-12-13 39,338,780 199,000 3.64 1,081,358,600 1,125,089,108 28.60 2013-12-11
2910 2013-12-12 39,139,780 -256,863 3.62 1,081,358,600 1,131,139,642 28.90 2013-12-10
2911 2013-12-11 39,396,643 -127,775 3.64 1,081,358,600 1,114,924,997 28.30 2013-12-09
2912 2013-12-10 39,524,418 261,371 3.66 1,081,358,600 1,124,469,692 28.45 2013-12-06
2913 2013-12-09 39,263,047 -472,360 3.63 1,081,358,600 1,120,959,992 28.55 2013-12-05
2914 2013-12-06 39,735,407 -78,640 3.67 1,081,358,600 1,084,776,611 27.30 2013-12-04
2915 2013-12-05 39,814,047 462,000 3.68 1,081,358,600 1,074,979,269 27.00 2013-12-03
2916 2013-12-04 39,352,047 510,524 3.64 1,081,358,600 1,050,699,655 26.70 2013-12-02
2917 2013-12-03 38,841,523 189,000 3.59 1,081,358,600 1,017,647,903 26.20 2013-11-29
2918 2013-12-02 38,652,523 95,000 3.57 1,081,358,600 1,026,224,486 26.55 2013-11-28
2919 2013-11-29 38,557,523 -35,661 3.57 1,081,325,600 1,014,062,855 26.30 2013-11-27
2920 2013-11-28 38,593,184 -225,863 3.57 1,081,325,600 1,003,422,784 26.00 2013-11-26
2921 2013-11-27 38,819,047 198,863 3.59 1,081,325,600 1,028,704,746 26.50 2013-11-25
2922 2013-11-26 38,620,184 613,137 3.57 1,081,325,600 1,033,089,922 26.75 2013-11-22
2923 2013-11-25 38,007,047 734,661 3.51 1,081,325,600 1,016,688,507 26.75 2013-11-21
2924 2013-11-22 37,272,386 20,700 3.45 1,081,325,600 995,172,706 26.70 2013-11-20
2925 2013-11-21 37,251,686 426,000 3.45 1,081,325,600 992,757,432 26.65 2013-11-19
2926 2013-11-20 36,825,686 615,300 3.41 1,081,325,600 975,880,679 26.50 2013-11-18
2927 2013-11-19 36,210,386 -348,000 3.35 1,081,325,600 912,501,727 25.20 2013-11-15
2928 2013-11-18 36,558,386 171,000 3.38 1,081,325,600 912,131,731 24.95 2013-11-14
2929 2013-11-15 36,387,386 43,000 3.37 1,081,325,600 907,865,281 24.95 2013-11-13
2930 2013-11-14 36,344,386 54,339 3.36 1,081,325,600 919,512,966 25.30 2013-11-12
2931 2013-11-13 36,290,047 118,000 3.36 1,081,325,600 936,283,213 25.80 2013-11-11
2932 2013-11-12 36,172,047 599,000 3.35 1,081,325,600 920,578,596 25.45 2013-11-08
2933 2013-11-11 35,573,047 83,000 3.29 1,081,325,600 903,555,394 25.40 2013-11-07
2934 2013-11-08 35,490,047 4,000 3.28 1,081,325,600 910,319,706 25.65 2013-11-06
2935 2013-11-07 35,486,047 -29,939 3.28 1,081,325,600 917,314,315 25.85 2013-11-05
2936 2013-11-06 35,515,986 -22,000 3.28 1,081,325,600 918,088,238 25.85 2013-11-04
2937 2013-11-05 35,537,986 251,000 3.29 1,081,325,600 911,549,341 25.65 2013-11-01
2938 2013-11-04 35,286,986 -67,603 3.26 1,081,325,600 905,111,191 25.65 2013-10-31
2939 2013-11-01 35,354,589 48,000 3.27 1,081,325,600 899,774,290 25.45 2013-10-30
2940 2013-10-31 35,306,589 -278,526 3.27 1,081,325,600 898,552,690 25.45 2013-10-29
2941 2013-10-30 35,585,115 -19,000 3.29 1,081,245,400 905,641,177 25.45 2013-10-28
2942 2013-10-29 35,604,115 177,000 3.29 1,081,245,400 911,465,344 25.60 2013-10-25
2943 2013-10-28 35,427,115 -146,000 3.28 1,081,245,400 910,476,856 25.70 2013-10-24
2944 2013-10-25 35,573,115 -756,400 3.29 1,081,245,400 910,671,744 25.60 2013-10-23
2945 2013-10-24 36,329,515 200,000 3.36 1,081,245,400 944,567,390 26.00 2013-10-22
2946 2013-10-23 36,129,515 259,000 3.34 1,081,245,400 953,819,196 26.40 2013-10-21
2947 2013-10-22 35,870,515 -231,000 3.32 1,081,245,400 930,839,864 25.95 2013-10-18
2948 2013-10-21 36,101,515 -220,750 3.34 1,081,245,400 940,444,466 26.05 2013-10-17
2949 2013-10-18 36,322,265 423,000 3.36 1,081,245,400 953,459,456 26.25 2013-10-16
2950 2013-10-17 35,899,265 234,000 3.32 1,081,245,400 927,996,000 25.85 2013-10-15
2951 2013-10-16 35,665,265 419,700 3.30 1,081,245,400 961,178,892 26.95 2013-10-11
2952 2013-10-15 35,245,565 15,029 3.26 1,081,245,400 930,482,916 26.40 2013-10-10
2953 2013-10-11 35,230,536 118,441 3.26 1,081,245,400 942,416,838 26.75 2013-10-09
2954 2013-10-10 35,112,095 13,959 3.25 1,081,245,400 944,515,356 26.90 2013-10-08
2955 2013-10-09 35,098,136 48,000 3.25 1,081,245,400 940,630,045 26.80 2013-10-07
2956 2013-10-08 35,050,136 10,000 3.24 1,081,245,400 942,848,658 26.90 2013-10-04
2957 2013-10-07 35,040,136 212,000 3.24 1,081,245,400 926,811,597 26.45 2013-10-03
2958 2013-10-04 34,828,136 42,865 3.22 1,081,245,400 910,755,756 26.15 2013-10-02
2959 2013-10-03 34,785,271 -48,947 3.22 1,081,245,400 893,981,465 25.70 2013-09-30
2960 2013-10-02 34,834,218 282,347 3.22 1,081,245,400 909,173,090 26.10 2013-09-27
2961 2013-09-30 34,551,871 -63,000 3.20 1,081,245,400 912,169,394 26.40 2013-09-26
2962 2013-09-27 34,614,871 276,400 3.20 1,080,900,200 893,063,672 25.80 2013-09-25
2963 2013-09-26 34,338,471 267,700 3.18 1,080,900,200 868,763,316 25.30 2013-09-24
2964 2013-09-25 34,070,771 -244,000 3.15 1,080,900,200 875,618,815 25.70 2013-09-23
2965 2013-09-24 34,314,771 -99,000 3.17 1,080,900,200 899,047,000 26.20 2013-09-19
2966 2013-09-23 34,413,771 -32,773 3.18 1,080,900,200 901,640,800 26.20 2013-09-18
2967 2013-09-19 34,446,544 -257,027 3.19 1,080,900,200 921,445,052 26.75 2013-09-17
2968 2013-09-18 34,703,571 -209,000 3.21 1,080,900,200 910,968,739 26.25 2013-09-16
2969 2013-09-17 34,912,571 -33,000 3.23 1,080,900,200 916,454,989 26.25 2013-09-13
2970 2013-09-16 34,945,571 -1,590,000 3.23 1,080,900,200 919,068,517 26.30 2013-09-12
2971 2013-09-13 36,535,571 -117,924 3.38 1,080,900,200 964,539,074 26.40 2013-09-11
2972 2013-09-12 36,653,495 -35,000 3.39 1,080,900,200 962,154,244 26.25 2013-09-10
2973 2013-09-11 36,688,495 -8,000 3.39 1,080,900,200 990,589,365 27.00 2013-09-09
2974 2013-09-10 36,696,495 1,031,356 3.39 1,080,900,200 1,003,649,138 27.35 2013-09-06
2975 2013-09-09 35,665,139 222,000 3.30 1,080,900,200 945,126,184 26.50 2013-09-05
2976 2013-09-06 35,443,139 1,498,480 3.28 1,080,900,200 930,382,399 26.25 2013-09-04
2977 2013-09-05 33,944,659 -771,300 3.14 1,080,900,200 865,588,805 25.50 2013-09-03
2978 2013-09-04 34,715,959 -626,490 3.21 1,080,900,200 893,935,944 25.75 2013-09-02
2979 2013-09-03 35,342,449 -77,998 3.27 1,080,900,200 897,698,205 25.40 2013-08-30
2980 2013-09-02 35,420,447 -94,149 3.28 1,080,900,200 908,534,466 25.65 2013-08-29
2981 2013-08-30 35,514,596 18,162 3.29 1,080,896,200 919,828,036 25.90 2013-08-28
2982 2013-08-29 35,496,434 12,000 3.28 1,080,896,200 919,357,641 25.90 2013-08-27
2983 2013-08-28 35,484,434 -81,339 3.28 1,080,896,200 906,627,289 25.55 2013-08-26
2984 2013-08-27 35,565,773 -230,100 3.29 1,080,896,200 903,370,634 25.40 2013-08-23
2985 2013-08-26 35,795,873 7,000 3.31 1,080,896,200 896,686,619 25.05 2013-08-22
2986 2013-08-23 35,788,873 15,000 3.31 1,080,896,200 898,300,712 25.10 2013-08-21
2987 2013-08-22 35,773,873 -448,650 3.31 1,080,896,200 892,558,131 24.95 2013-08-20
2988 2013-08-21 36,222,523 -28,661 3.35 1,080,896,200 905,563,075 25.00 2013-08-19
2989 2013-08-20 36,251,184 -352,000 3.35 1,080,896,200 908,092,159 25.05 2013-08-16
2990 2013-08-19 36,603,184 -511,100 3.39 1,080,896,200 916,909,759 25.05 2013-08-15
2991 2013-08-16 37,114,284 -17,000 3.43 1,080,896,200 927,857,100 25.00 2013-08-13
2992 2013-08-15 37,131,284 -18,539 3.44 1,080,896,200 915,286,151 24.65 2013-08-12
2993 2013-08-13 37,149,823 -40,000 3.44 1,080,896,200 895,310,734 24.10 2013-08-09
2994 2013-08-12 37,189,823 -167,000 3.44 1,080,896,200 896,274,734 24.10 2013-08-08
2995 2013-08-09 37,356,823 -15,000 3.46 1,080,896,200 892,828,070 23.90 2013-08-07
2996 2013-08-08 37,371,823 -116,700 3.46 1,080,896,200 917,478,255 24.55 2013-08-06
2997 2013-08-07 37,488,523 7,000 3.47 1,080,896,200 925,966,518 24.70 2013-08-05
2998 2013-08-06 37,481,523 1,000 3.47 1,080,896,200 923,919,542 24.65 2013-08-02
2999 2013-08-05 37,480,523 -421,000 3.47 1,080,896,200 927,642,944 24.75 2013-08-01
3000 2013-08-02 37,901,523 1,000 3.51 1,080,896,200 913,426,704 24.10 2013-07-31
3001 2013-08-01 37,900,523 -21,000 3.51 1,080,896,200 905,822,500 23.90 2013-07-30
3002 2013-07-30 37,921,523 -36,000 3.51 1,080,889,000 917,700,857 24.20 2013-07-26
3003 2013-07-29 37,957,523 -14,000 3.51 1,080,889,000 912,878,428 24.05 2013-07-25
3004 2013-07-26 37,971,523 -101,000 3.51 1,080,889,000 917,012,280 24.15 2013-07-24
3005 2013-07-25 38,072,523 158,000 3.52 1,080,889,000 921,355,057 24.20 2013-07-23
3006 2013-07-24 37,914,523 10,500 3.51 1,080,889,000 890,991,291 23.50 2013-07-22
3007 2013-07-23 37,904,023 -14,500 3.51 1,080,889,000 896,430,144 23.65 2013-07-19
3008 2013-07-19 37,918,523 397,000 3.51 1,080,889,000 911,940,478 24.05 2013-07-17
3009 2013-07-17 37,521,523 179,000 3.47 1,080,889,000 906,144,780 24.15 2013-07-15
3010 2013-07-16 37,342,523 -2,000 3.45 1,080,889,000 888,752,047 23.80 2013-07-12
3011 2013-07-15 37,344,523 -255,261 3.45 1,080,889,000 886,932,421 23.75 2013-07-11
3012 2013-07-12 37,599,784 -145,400 3.48 1,080,889,000 866,675,021 23.05 2013-07-10
3013 2013-07-11 37,745,184 -161,200 3.49 1,080,889,000 868,139,232 23.00 2013-07-09
3014 2013-07-10 37,906,384 -81,000 3.51 1,080,889,000 887,009,386 23.40 2013-07-08
3015 2013-07-09 37,987,384 154,000 3.51 1,080,889,000 883,206,678 23.25 2013-07-05
3016 2013-07-08 37,833,384 111,000 3.50 1,080,889,000 877,734,509 23.20 2013-07-04
3017 2013-07-05 37,722,384 388,000 3.49 1,080,889,000 882,703,786 23.40 2013-07-03
3018 2013-07-04 37,334,384 41,000 3.45 1,080,889,000 890,425,058 23.85 2013-07-02
3019 2013-07-03 37,293,384 -377,000 3.45 1,080,889,000 896,905,885 24.05 2013-06-28
3020 2013-07-02 37,670,384 -221,200 3.49 1,080,889,000 885,254,024 23.50 2013-06-27
3021 2013-06-28 37,891,584 255,977 3.51 1,080,889,000 875,295,590 23.10 2013-06-26
3022 2013-06-27 37,635,607 126,000 3.48 1,080,889,000 843,037,597 22.40 2013-06-25
3023 2013-06-26 37,509,607 -53,000 3.47 1,080,889,000 845,841,638 22.55 2013-06-24
3024 2013-06-25 37,562,607 -108,339 3.48 1,080,889,000 862,061,831 22.95 2013-06-21
3025 2013-06-24 37,670,946 68,000 3.49 1,080,889,000 879,616,589 23.35 2013-06-20
3026 2013-06-21 37,602,946 30,000 3.48 1,080,889,000 894,950,115 23.80 2013-06-19
3027 2013-06-20 37,572,946 -1,550,000 3.48 1,080,889,000 894,236,115 23.80 2013-06-18
3028 2013-06-19 39,122,946 -226,657 3.62 1,080,889,000 925,257,673 23.65 2013-06-17
3029 2013-06-18 39,349,603 60,000 3.64 1,080,889,000 926,683,151 23.55 2013-06-14
3030 2013-06-17 39,289,603 24,000 3.63 1,080,889,000 909,554,309 23.15 2013-06-13
3031 2013-06-14 39,265,603 283,900 3.63 1,080,889,000 938,447,912 23.90 2013-06-11
3032 2013-06-13 38,981,703 679,000 3.61 1,080,889,000 947,255,383 24.30 2013-06-10
3033 2013-06-11 38,302,703 123,000 3.54 1,080,889,000 913,519,467 23.85 2013-06-07
3034 2013-06-10 38,179,703 125,000 3.53 1,080,889,000 916,312,872 24.00 2013-06-06
3035 2013-06-07 38,054,703 57,000 3.52 1,080,889,000 924,729,283 24.30 2013-06-05
3036 2013-06-06 37,997,703 98,000 3.52 1,080,889,000 932,843,609 24.55 2013-06-04
3037 2013-06-05 37,899,703 67,419 3.51 1,080,889,000 920,962,783 24.30 2013-06-03
3038 2013-06-04 37,832,284 882,305 3.50 1,080,889,000 902,299,973 23.85 2013-05-31
3039 2013-06-03 36,949,979 146,000 3.42 1,080,889,000 901,579,488 24.40 2013-05-30
3040 2013-05-31 36,803,979 113,000 3.40 1,080,889,000 903,537,684 24.55 2013-05-29
3041 2013-05-30 36,690,979 718,909 3.39 1,080,875,000 902,598,083 24.60 2013-05-28
3042 2013-05-29 35,972,070 -265,977 3.33 1,080,875,000 883,114,319 24.55 2013-05-27
3043 2013-05-28 36,238,047 -7,000 3.35 1,080,875,000 884,208,347 24.40 2013-05-24
3044 2013-05-27 36,245,047 478,000 3.35 1,080,875,000 889,815,904 24.55 2013-05-23
3045 2013-05-24 35,767,047 -254,000 3.31 1,080,875,000 928,154,870 25.95 2013-05-22
3046 2013-05-23 36,021,047 -16,859 3.33 1,080,875,000 938,348,274 26.05 2013-05-21
3047 2013-05-22 36,037,906 -20,409 3.33 1,080,875,000 927,976,080 25.75 2013-05-20
3048 2013-05-21 36,058,315 -14,087 3.34 1,080,875,000 939,319,106 26.05 2013-05-16
3049 2013-05-20 36,072,402 -85,316 3.34 1,080,875,000 946,900,553 26.25 2013-05-15
3050 2013-05-16 36,157,718 -2,000 3.35 1,080,875,000 945,524,326 26.15 2013-05-14
3051 2013-05-15 36,159,718 29,487 3.35 1,080,875,000 923,880,795 25.55 2013-05-13
3052 2013-05-14 36,130,231 -14,000 3.34 1,080,875,000 939,386,006 26.00 2013-05-10
3053 2013-05-13 36,144,231 -259,184 3.34 1,080,875,000 930,713,948 25.75 2013-05-09
3054 2013-05-10 36,403,415 -58,500 3.37 1,080,875,000 935,567,766 25.70 2013-05-08
3055 2013-05-09 36,461,915 1,000 3.37 1,080,875,000 927,955,737 25.45 2013-05-07
3056 2013-05-08 36,460,915 97,184 3.37 1,080,875,000 918,815,058 25.20 2013-05-06
3057 2013-05-07 36,363,731 -342,000 3.36 1,080,875,000 903,638,715 24.85 2013-05-03
3058 2013-05-06 36,705,731 5,000 3.40 1,080,875,000 901,125,696 24.55 2013-05-02
3059 2013-05-03 36,700,731 -441,000 3.40 1,080,875,000 902,837,983 24.60 2013-04-30
3060 2013-05-02 37,141,731 -7,000 3.44 1,080,875,000 896,972,804 24.15 2013-04-29
3061 2013-04-30 37,148,731 180,459 3.44 1,080,875,000 906,429,036 24.40 2013-04-26
3062 2013-04-29 36,968,272 8,000 3.42 1,080,875,000 903,874,250 24.45 2013-04-25
3063 2013-04-26 36,960,272 -1,000 3.42 1,080,875,000 896,286,596 24.25 2013-04-24
3064 2013-04-25 36,961,272 -140,000 3.42 1,080,875,000 875,982,146 23.70 2013-04-23
3065 2013-04-24 37,101,272 -239,000 3.43 1,080,875,000 883,010,274 23.80 2013-04-22
3066 2013-04-23 37,340,272 -231,000 3.45 1,080,875,000 884,964,446 23.70 2013-04-19
3067 2013-04-22 37,571,272 -121,519 3.48 1,080,875,000 877,289,201 23.35 2013-04-18
3068 2013-04-19 37,692,791 119,560 3.49 1,080,875,000 891,434,507 23.65 2013-04-17
3069 2013-04-18 37,573,231 -391,000 3.48 1,080,875,000 903,636,206 24.05 2013-04-16
3070 2013-04-17 37,964,231 -94,000 3.51 1,080,875,000 916,836,179 24.15 2013-04-15
3071 2013-04-16 38,058,231 10,079 3.52 1,080,875,000 936,232,483 24.60 2013-04-12
3072 2013-04-15 38,048,152 -46,000 3.52 1,080,875,000 935,984,539 24.60 2013-04-11
3073 2013-04-12 38,094,152 -121,750 3.52 1,080,875,000 933,306,724 24.50 2013-04-10
3074 2013-04-11 38,215,902 -191,000 3.54 1,080,875,000 911,449,263 23.85 2013-04-09
3075 2013-04-10 38,406,902 448,594 3.55 1,080,875,000 906,402,887 23.60 2013-04-08
3076 2013-04-09 37,958,308 24,000 3.51 1,080,875,000 897,713,984 23.65 2013-04-05
3077 2013-04-08 37,934,308 -57,000 3.51 1,080,875,000 927,493,831 24.45 2013-04-03
3078 2013-04-05 37,991,308 -270,000 3.51 1,080,875,000 921,289,219 24.25 2013-04-02
3079 2013-04-03 38,261,308 -24,000 3.54 1,080,875,000 933,575,915 24.40 2013-03-28
3080 2013-04-02 38,285,308 9,000 3.54 1,080,875,000 937,990,046 24.50 2013-03-27
3081 2013-03-28 38,276,308 -7,000 3.54 1,080,874,200 920,545,207 24.05 2013-03-26
3082 2013-03-27 38,283,308 -8,500 3.54 1,080,874,200 920,713,557 24.05 2013-03-25
3083 2013-03-26 38,291,808 17,000 3.54 1,080,874,200 907,515,850 23.70 2013-03-22
3084 2013-03-25 38,274,808 48,000 3.54 1,080,874,200 909,026,690 23.75 2013-03-21
3085 2013-03-22 38,226,808 18,000 3.54 1,080,874,200 904,064,009 23.65 2013-03-20
3086 2013-03-21 38,208,808 13,000 3.53 1,080,874,200 895,996,548 23.45 2013-03-19
3087 2013-03-20 38,195,808 34,000 3.53 1,080,874,200 893,781,907 23.40 2013-03-18
3088 2013-03-18 38,161,808 52,000 3.53 1,080,874,200 912,067,211 23.90 2013-03-14
3089 2013-03-15 38,109,808 6,000 3.53 1,080,874,200 922,257,354 24.20 2013-03-13
3090 2013-03-14 38,103,808 29,000 3.53 1,080,874,200 927,827,725 24.35 2013-03-12
3091 2013-03-13 38,074,808 142,000 3.52 1,080,874,200 934,736,536 24.55 2013-03-11
3092 2013-03-12 37,932,808 23,900 3.51 1,080,874,200 940,733,638 24.80 2013-03-08
3093 2013-03-11 37,908,908 29,000 3.51 1,080,874,200 915,500,128 24.15 2013-03-07
3094 2013-03-08 37,879,908 -813,400 3.50 1,080,874,200 907,223,797 23.95 2013-03-06
3095 2013-03-07 38,693,308 -90,000 3.58 1,080,874,200 913,162,069 23.60 2013-03-05
3096 2013-03-06 38,783,308 97,000 3.59 1,080,874,200 942,434,384 24.30 2013-03-04
3097 2013-03-04 38,686,308 76,442 3.58 1,080,874,200 978,763,592 25.30 2013-02-28
3098 2013-03-01 38,609,866 921,000 3.57 1,080,874,200 959,455,170 24.85 2013-02-27
3099 2013-02-28 37,688,866 100,000 3.49 1,080,874,200 932,799,434 24.75 2013-02-26
3100 2013-02-27 37,588,866 21,000 3.48 1,080,862,800 952,877,753 25.35 2013-02-25
3101 2013-02-26 37,567,866 112,065 3.48 1,080,862,800 950,467,010 25.30 2013-02-22
3102 2013-02-25 37,455,801 183,000 3.47 1,080,862,800 951,377,345 25.40 2013-02-21
3103 2013-02-22 37,272,801 99,000 3.45 1,080,862,800 969,092,826 26.00 2013-02-20
3104 2013-02-21 37,173,801 -88,600 3.44 1,080,862,800 966,518,826 26.00 2013-02-19
3105 2013-02-20 37,262,401 28,000 3.45 1,080,862,800 996,769,227 26.75 2013-02-18
3106 2013-02-18 37,234,401 7,000 3.44 1,080,862,800 986,711,627 26.50 2013-02-14
3107 2013-02-15 37,227,401 165,000 3.44 1,080,862,800 984,664,756 26.45 2013-02-08
3108 2013-02-14 37,062,401 7,000 3.43 1,080,862,800 974,741,146 26.30 2013-02-07
3109 2013-02-08 37,055,401 -98,000 3.43 1,080,862,800 991,231,977 26.75 2013-02-06
3110 2013-02-07 37,153,401 -109,169 3.44 1,080,862,800 986,422,797 26.55 2013-02-05
3111 2013-02-06 37,262,570 -1,396,831 3.45 1,080,862,800 1,024,720,675 27.50 2013-02-04
3112 2013-02-05 38,659,401 -90,000 3.58 1,080,862,800 1,055,401,647 27.30 2013-02-01
3113 2013-02-04 38,749,401 4,298,500 3.59 1,080,862,800 1,067,545,998 27.55 2013-01-31
3114 2013-02-01 34,450,901 -314,000 3.19 1,080,862,800 943,954,687 27.40 2013-01-30
3115 2013-01-31 34,764,901 1,148,000 3.22 1,080,862,800 957,773,023 27.55 2013-01-29
3116 2013-01-30 33,616,901 -22,000 3.11 1,080,249,000 919,422,242 27.35 2013-01-28
3117 2013-01-29 33,638,901 295,066 3.11 1,080,249,000 923,387,832 27.45 2013-01-25
3118 2013-01-28 33,343,835 1,262,000 3.09 1,080,249,000 916,955,463 27.50 2013-01-24
3119 2013-01-25 32,081,835 79,404 2.97 1,080,249,000 895,083,197 27.90 2013-01-23
3120 2013-01-24 32,002,431 -292,000 2.96 1,080,249,000 891,267,703 27.85 2013-01-22
3121 2013-01-23 32,294,431 -438,000 2.99 1,080,249,000 880,023,245 27.25 2013-01-21
3122 2013-01-22 32,732,431 -858,000 3.03 1,080,249,000 896,868,609 27.40 2013-01-18
3123 2013-01-21 33,590,431 -2,450,896 3.11 1,080,249,000 911,980,202 27.15 2013-01-17
3124 2013-01-18 36,041,327 -4,085,000 3.34 1,080,249,000 1,007,355,090 27.95 2013-01-16
3125 2013-01-17 40,126,327 29,000 3.71 1,080,249,000 1,091,436,094 27.20 2013-01-15
3126 2013-01-16 40,097,327 86,000 3.71 1,080,249,000 1,080,622,963 26.95 2013-01-14
3127 2013-01-15 40,011,327 -26,000 3.70 1,080,249,000 1,076,304,696 26.90 2013-01-11
3128 2013-01-14 40,037,327 128,000 3.71 1,080,249,000 1,103,028,359 27.55 2013-01-10
3129 2013-01-11 39,909,327 -238,000 3.69 1,080,249,000 1,105,488,358 27.70 2013-01-09
3130 2013-01-10 40,147,327 235,000 3.72 1,080,249,000 1,116,095,691 27.80 2013-01-08
3131 2013-01-09 39,912,327 -655,000 3.69 1,080,249,000 1,105,571,458 27.70 2013-01-07
3132 2013-01-08 40,567,327 256,145 3.76 1,080,249,000 1,135,885,156 28.00 2013-01-04
3133 2013-01-07 40,311,182 84,000 3.73 1,080,249,000 1,124,681,978 27.90 2013-01-03
3134 2013-01-04 40,227,182 -41,000 3.72 1,080,249,000 1,104,236,146 27.45 2013-01-02
3135 2013-01-03 40,268,182 157,000 3.73 1,080,249,000 1,087,240,914 27.00 2012-12-28
3136 2012-12-28 40,111,182 -6,000 3.71 1,080,078,000 1,074,979,678 26.80 2012-12-21
3137 2012-12-27 40,117,182 -5,650 3.71 1,080,078,000 1,073,134,619 26.75 2012-12-20
3138 2012-12-21 40,122,832 133,350 3.71 1,080,078,000 1,071,279,614 26.70 2012-12-19
3139 2012-12-20 39,989,482 -81,650 3.70 1,080,078,000 1,055,722,325 26.40 2012-12-18
3140 2012-12-19 40,071,132 29,350 3.71 1,080,078,000 1,027,824,536 25.65 2012-12-17
3141 2012-12-17 40,041,782 -22,000 3.71 1,080,078,000 1,037,082,154 25.90 2012-12-13
3142 2012-12-14 40,063,782 -16,000 3.71 1,080,078,000 1,029,639,197 25.70 2012-12-12
3143 2012-12-13 40,079,782 -113,000 3.71 1,080,078,000 1,024,038,430 25.55 2012-12-11
3144 2012-12-12 40,192,782 -4,000 3.72 1,080,078,000 1,040,993,054 25.90 2012-12-10
3145 2012-12-11 40,196,782 5,016 3.72 1,080,078,000 1,037,076,976 25.80 2012-12-07
3146 2012-12-10 40,191,766 -8,000 3.72 1,080,078,000 1,034,937,975 25.75 2012-12-06
3147 2012-12-07 40,199,766 -12,000 3.72 1,080,078,000 1,029,114,010 25.60 2012-12-05
3148 2012-12-06 40,211,766 17,000 3.72 1,080,078,000 1,019,368,268 25.35 2012-12-04
3149 2012-12-05 40,194,766 -11,000 3.72 1,080,078,000 1,016,927,580 25.30 2012-12-03
3150 2012-12-04 40,205,766 33,000 3.72 1,080,078,000 1,019,216,168 25.35 2012-11-30
3151 2012-12-03 40,172,766 1,000 3.72 1,080,078,000 1,024,405,533 25.50 2012-11-29
3152 2012-11-30 40,171,766 60,000 3.72 1,080,078,000 1,018,354,268 25.35 2012-11-28
3153 2012-11-29 40,111,766 -46,000 3.71 1,080,008,000 1,016,833,268 25.35 2012-11-27
3154 2012-11-28 40,157,766 3,000 3.72 1,080,008,000 1,017,999,368 25.35 2012-11-26
3155 2012-11-27 40,154,766 -10,000 3.72 1,080,008,000 1,019,931,056 25.40 2012-11-23
3156 2012-11-22 40,164,766 -3,000 3.72 1,080,008,000 1,018,176,818 25.35 2012-11-20
3157 2012-11-21 40,167,766 658,000 3.72 1,080,008,000 1,014,236,092 25.25 2012-11-19
3158 2012-11-20 39,509,766 639,000 3.66 1,080,008,000 1,009,474,521 25.55 2012-11-16
3159 2012-11-19 38,870,766 136,800 3.60 1,080,008,000 989,260,995 25.45 2012-11-15
3160 2012-11-16 38,733,966 351,000 3.59 1,080,008,000 993,526,228 25.65 2012-11-14
3161 2012-11-15 38,382,966 253,000 3.55 1,080,008,000 973,008,188 25.35 2012-11-13
3162 2012-11-14 38,129,966 14,000 3.53 1,080,008,000 972,314,133 25.50 2012-11-12
3163 2012-11-13 38,115,966 2,000 3.53 1,080,008,000 970,051,335 25.45 2012-11-09
3164 2012-11-12 38,113,966 -86,000 3.53 1,080,008,000 977,623,228 25.65 2012-11-08
3165 2012-11-09 38,199,966 -9,000 3.54 1,080,008,000 987,469,121 25.85 2012-11-07
3166 2012-11-08 38,208,966 -38,700 3.54 1,080,008,000 968,597,288 25.35 2012-11-06
3167 2012-11-07 38,247,666 -3,000 3.54 1,080,008,000 975,315,483 25.50 2012-11-05
3168 2012-11-06 38,250,666 2,000 3.54 1,080,008,000 969,654,383 25.35 2012-11-02
3169 2012-11-05 38,248,666 19,000 3.54 1,080,008,000 965,778,817 25.25 2012-11-01
3170 2012-11-02 38,229,666 29,000 3.54 1,080,008,000 951,918,683 24.90 2012-10-31
3171 2012-11-01 38,200,666 1,000 3.54 1,080,008,000 939,736,384 24.60 2012-10-30
3172 2012-10-31 38,199,666 15,000 3.54 1,080,008,000 939,711,784 24.60 2012-10-29
3173 2012-10-30 38,184,666 49,000 3.54 1,079,968,000 933,615,084 24.45 2012-10-26
3174 2012-10-29 38,135,666 51,000 3.53 1,079,968,000 934,323,817 24.50 2012-10-25
3175 2012-10-26 38,084,666 -72,000 3.53 1,079,968,000 965,446,283 25.35 2012-10-24
3176 2012-10-25 38,156,666 2,600 3.53 1,079,968,000 988,257,649 25.90 2012-10-22
3177 2012-10-24 38,154,066 516,000 3.53 1,079,968,000 980,559,496 25.70 2012-10-19
3178 2012-10-22 37,638,066 635,000 3.49 1,079,968,000 967,298,296 25.70 2012-10-18
3179 2012-10-19 37,003,066 -72,400 3.43 1,079,968,000 932,477,263 25.20 2012-10-17
3180 2012-10-18 37,075,466 -5,000 3.43 1,079,968,000 910,202,690 24.55 2012-10-16
3181 2012-10-17 37,080,466 17,300 3.43 1,079,968,000 899,201,301 24.25 2012-10-15
3182 2012-10-16 37,063,166 23,000 3.43 1,079,968,000 893,222,301 24.10 2012-10-12
3183 2012-10-15 37,040,166 50,000 3.43 1,079,968,000 875,999,926 23.65 2012-10-11
3184 2012-10-12 36,990,166 11,000 3.43 1,079,968,000 869,268,901 23.50 2012-10-10
3185 2012-10-11 36,979,166 1,000 3.42 1,079,968,000 872,708,318 23.60 2012-10-09
3186 2012-10-10 36,978,166 4,000 3.42 1,079,968,000 863,440,176 23.35 2012-10-08
3187 2012-10-09 36,974,166 5,000 3.42 1,079,968,000 885,531,276 23.95 2012-10-05
3188 2012-10-08 36,969,166 -14,000 3.42 1,079,968,000 879,866,151 23.80 2012-10-04
3189 2012-10-05 36,983,166 -116,800 3.42 1,079,968,000 854,311,135 23.10 2012-10-03
3190 2012-10-04 37,099,966 -1,000 3.44 1,079,968,000 855,154,216 23.05 2012-09-28
3191 2012-10-03 37,100,966 -50,000 3.44 1,079,968,000 849,612,121 22.90 2012-09-27
3192 2012-09-28 37,150,966 131,000 3.44 1,079,968,000 848,899,573 22.85 2012-09-26
3193 2012-09-27 37,019,966 2,000 3.43 1,079,968,000 857,012,213 23.15 2012-09-25
3194 2012-09-26 37,017,966 84,000 3.43 1,079,968,000 864,369,506 23.35 2012-09-24
3195 2012-09-25 36,933,966 8,000 3.42 1,079,968,000 829,167,537 22.45 2012-09-21
3196 2012-09-24 36,925,966 11,000 3.42 1,079,968,000 828,987,937 22.45 2012-09-20
3197 2012-09-21 36,914,966 61,000 3.42 1,079,968,000 834,278,232 22.60 2012-09-19
3198 2012-09-20 36,853,966 19,000 3.41 1,079,968,000 840,270,425 22.80 2012-09-18
3199 2012-09-19 36,834,966 -7,000 3.41 1,079,968,000 854,571,211 23.20 2012-09-17
3200 2012-09-18 36,841,966 25,000 3.41 1,079,968,000 830,786,333 22.55 2012-09-14
3201 2012-09-17 36,816,966 26,000 3.41 1,079,968,000 809,973,252 22.00 2012-09-13
3202 2012-09-14 36,790,966 -79,000 3.41 1,079,968,000 803,882,607 21.85 2012-09-12
3203 2012-09-13 36,869,966 519,000 3.41 1,079,968,000 807,452,255 21.90 2012-09-11
3204 2012-09-12 36,350,966 8,000 3.37 1,079,968,000 821,531,832 22.60 2012-09-10
3205 2012-09-10 36,342,966 4,000 3.37 1,079,968,000 799,545,252 22.00 2012-09-06
3206 2012-09-07 36,338,966 -629,000 3.36 1,079,968,000 788,555,562 21.70 2012-09-05
3207 2012-09-06 36,967,966 -128,789 3.42 1,079,968,000 804,053,261 21.75 2012-09-04
3208 2012-09-05 37,096,755 46,000 3.43 1,079,968,000 799,435,070 21.55 2012-09-03
3209 2012-09-04 37,050,755 3,000 3.43 1,079,968,000 789,181,082 21.30 2012-08-31
3210 2012-09-03 37,047,755 2,000 3.43 1,079,968,000 779,855,243 21.05 2012-08-30
3211 2012-08-31 37,045,755 25,000 3.43 1,079,968,000 796,483,733 21.50 2012-08-29
3212 2012-08-30 37,020,755 7,000 3.43 1,079,968,000 825,562,837 22.30 2012-08-28
3213 2012-08-29 37,013,755 10,000 3.43 1,079,968,000 827,257,424 22.35 2012-08-27
3214 2012-08-28 37,003,755 3,000 3.43 1,079,968,000 828,884,112 22.40 2012-08-24
3215 2012-08-27 37,000,755 -30,000 3.43 1,079,968,000 814,016,610 22.00 2012-08-23
3216 2012-08-24 37,030,755 -25,000 3.43 1,079,968,000 814,676,610 22.00 2012-08-22
3217 2012-08-23 37,055,755 8,800 3.43 1,079,968,000 813,373,822 21.95 2012-08-21
3218 2012-08-22 37,046,955 3,000 3.43 1,079,968,000 811,328,315 21.90 2012-08-20
3219 2012-08-21 37,043,955 -205,000 3.43 1,079,968,000 814,967,010 22.00 2012-08-17
3220 2012-08-20 37,248,955 -105,900 3.45 1,079,968,000 819,477,010 22.00 2012-08-16
3221 2012-08-17 37,354,855 -180,000 3.46 1,079,968,000 810,600,354 21.70 2012-08-15
3222 2012-08-15 37,534,855 15,000 3.48 1,079,968,000 814,506,354 21.70 2012-08-13
3223 2012-08-14 37,519,855 -9,000 3.47 1,079,968,000 823,560,817 21.95 2012-08-10
3224 2012-08-13 37,528,855 24,000 3.47 1,079,968,000 829,387,696 22.10 2012-08-09
3225 2012-08-10 37,504,855 572,000 3.47 1,079,968,000 825,106,810 22.00 2012-08-08
3226 2012-08-09 36,932,855 457,000 3.42 1,079,968,000 808,829,525 21.90 2012-08-07
3227 2012-08-08 36,475,855 -34,975 3.38 1,079,968,000 776,935,712 21.30 2012-08-06
3228 2012-08-07 36,510,830 -5,000 3.38 1,079,968,000 770,378,513 21.10 2012-08-03
3229 2012-08-06 36,515,830 179,000 3.38 1,079,968,000 781,438,762 21.40 2012-08-02
3230 2012-08-03 36,336,830 335,000 3.36 1,079,968,000 784,875,528 21.60 2012-08-01
3231 2012-08-02 36,001,830 195,650 3.33 1,079,968,000 765,038,888 21.25 2012-07-31
3232 2012-08-01 35,806,180 -81,000 3.32 1,079,968,000 748,349,162 20.90 2012-07-30
3233 2012-07-31 35,887,180 26,000 3.32 1,079,968,000 757,219,498 21.10 2012-07-27
3234 2012-07-30 35,861,180 -46,000 3.32 1,079,968,000 742,326,426 20.70 2012-07-26
3235 2012-07-27 35,907,180 -60,000 3.32 1,079,968,000 743,278,626 20.70 2012-07-25
3236 2012-07-26 35,967,180 7,000 3.33 1,079,968,000 749,915,703 20.85 2012-07-24
3237 2012-07-25 35,960,180 8,000 3.33 1,079,968,000 742,577,717 20.65 2012-07-23
3238 2012-07-24 35,952,180 26,000 3.33 1,079,968,000 760,388,607 21.15 2012-07-20
3239 2012-07-23 35,926,180 -5,000 3.33 1,079,968,000 756,246,089 21.05 2012-07-19
3240 2012-07-20 35,931,180 198,000 3.33 1,079,968,000 738,385,749 20.55 2012-07-18
3241 2012-07-19 35,733,180 -126,630 3.31 1,079,968,000 736,103,508 20.60 2012-07-17
3242 2012-07-18 35,859,810 -231,881 3.32 1,079,968,000 731,540,124 20.40 2012-07-16
3243 2012-07-17 36,091,691 -58,119 3.34 1,079,968,000 736,270,496 20.40 2012-07-13
3244 2012-07-16 36,149,810 -212,004 3.35 1,079,968,000 739,263,615 20.45 2012-07-12
3245 2012-07-13 36,361,814 -381,000 3.37 1,079,968,000 756,325,731 20.80 2012-07-11
3246 2012-07-12 36,742,814 50,634 3.40 1,079,968,000 756,901,968 20.60 2012-07-10
3247 2012-07-11 36,692,180 -208,000 3.40 1,079,968,000 765,031,953 20.85 2012-07-09
3248 2012-07-10 36,900,180 -160,000 3.42 1,079,968,000 800,733,906 21.70 2012-07-06
3249 2012-07-09 37,060,180 39,339 3.43 1,079,968,000 791,234,843 21.35 2012-07-05
3250 2012-07-06 37,020,841 -15,200 3.43 1,079,968,000 768,182,451 20.75 2012-07-04
3251 2012-07-05 37,036,041 -103,000 3.43 1,079,968,000 762,942,445 20.60 2012-07-03
3252 2012-07-04 37,139,041 -52,000 3.44 1,079,968,000 757,636,436 20.40 2012-06-29
3253 2012-07-03 37,191,041 -722,600 3.44 1,079,968,000 747,539,924 20.10 2012-06-28
3254 2012-06-29 37,913,641 -102,000 3.51 1,079,968,000 771,542,594 20.35 2012-06-27
3255 2012-06-28 38,015,641 19,978 3.52 1,079,968,000 777,419,858 20.45 2012-06-26
3256 2012-06-27 37,995,663 -96,650 3.52 1,079,968,000 775,111,525 20.40 2012-06-25
3257 2012-06-26 38,092,313 -74,000 3.53 1,079,968,000 792,320,110 20.80 2012-06-22
3258 2012-06-25 38,166,313 4,000 3.53 1,079,968,000 812,942,467 21.30 2012-06-21
3259 2012-06-22 38,162,313 104,000 3.53 1,079,968,000 839,570,886 22.00 2012-06-20
3260 2012-06-21 38,058,313 79,000 3.52 1,079,968,000 837,282,886 22.00 2012-06-19
3261 2012-06-20 37,979,313 -404,000 3.52 1,079,968,000 833,645,920 21.95 2012-06-18
3262 2012-06-19 38,383,313 13,000 3.55 1,079,968,000 829,079,561 21.60 2012-06-15
3263 2012-06-18 38,370,313 -110,000 3.55 1,079,968,000 819,206,183 21.35 2012-06-14
3264 2012-06-15 38,480,313 32,000 3.56 1,079,968,000 842,718,855 21.90 2012-06-13
3265 2012-06-14 38,448,313 -5,000 3.56 1,079,968,000 830,483,561 21.60 2012-06-12
3266 2012-06-13 38,453,313 -461,000 3.56 1,079,968,000 824,823,564 21.45 2012-06-11
3267 2012-06-12 38,914,313 -2,000 3.60 1,079,968,000 830,820,583 21.35 2012-06-08
3268 2012-06-11 38,916,313 -8,500 3.60 1,079,968,000 832,809,098 21.40 2012-06-07
3269 2012-06-07 38,924,813 -6,550 3.60 1,079,968,000 803,797,388 20.65 2012-06-05
3270 2012-06-06 38,931,363 -2,300 3.60 1,079,968,000 794,199,805 20.40 2012-06-04
3271 2012-06-05 38,933,663 -40,300 3.61 1,079,968,000 825,393,656 21.20 2012-06-01
3272 2012-06-04 38,973,963 637,400 3.61 1,079,968,000 845,734,997 21.70 2012-05-31
3273 2012-06-01 38,336,563 456,510 3.55 1,079,968,000 847,238,042 22.10 2012-05-30
3274 2012-05-31 37,880,053 496,650 3.51 1,079,968,000 839,043,174 22.15 2012-05-29
3275 2012-05-30 37,383,403 41,342 3.46 1,079,958,000 828,042,376 22.15 2012-05-28
3276 2012-05-29 37,342,061 -16,000 3.46 1,079,958,000 815,924,033 21.85 2012-05-25
3277 2012-05-28 37,358,061 -223,500 3.46 1,079,958,000 805,066,215 21.55 2012-05-24
3278 2012-05-25 37,581,561 -583,359 3.48 1,079,958,000 823,036,186 21.90 2012-05-23
3279 2012-05-24 38,164,920 -64,000 3.53 1,079,958,000 852,985,962 22.35 2012-05-22
3280 2012-05-23 38,228,920 -857,000 3.54 1,079,958,000 848,682,024 22.20 2012-05-21
3281 2012-05-22 39,085,920 -48,000 3.62 1,079,958,000 875,524,608 22.40 2012-05-18
3282 2012-05-21 39,133,920 -96,000 3.62 1,079,958,000 884,426,592 22.60 2012-05-17
3283 2012-05-18 39,229,920 33,000 3.63 1,079,958,000 886,596,192 22.60 2012-05-16
3284 2012-05-17 39,196,920 -270,900 3.63 1,079,958,000 915,248,082 23.35 2012-05-15
3285 2012-05-16 39,467,820 221,000 3.65 1,079,958,000 933,413,943 23.65 2012-05-14
3286 2012-05-15 39,246,820 502,000 3.63 1,079,958,000 932,111,975 23.75 2012-05-11
3287 2012-05-14 38,744,820 174,000 3.59 1,079,958,000 922,126,716 23.80 2012-05-10
3288 2012-05-11 38,570,820 63,200 3.57 1,079,958,000 921,842,598 23.90 2012-05-09
3289 2012-05-10 38,507,620 6,200 3.57 1,079,958,000 939,585,928 24.40 2012-05-08
3290 2012-05-09 38,501,420 26,250 3.57 1,079,958,000 949,060,003 24.65 2012-05-07
3291 2012-05-07 38,475,170 12,000 3.56 1,079,958,000 977,269,318 25.40 2012-05-03
3292 2012-05-04 38,463,170 17,000 3.56 1,079,958,000 992,349,786 25.80 2012-05-02
3293 2012-05-03 38,446,170 -6,000 3.56 1,079,958,000 997,678,112 25.95 2012-04-30
3294 2012-05-02 38,452,170 7,000 3.56 1,079,958,000 980,530,335 25.50 2012-04-27
3295 2012-04-26 38,445,170 22,000 3.56 1,079,944,000 968,818,284 25.20 2012-04-24
3296 2012-04-25 38,423,170 -298,000 3.56 1,079,944,000 977,869,677 25.45 2012-04-23
3297 2012-04-24 38,721,170 -18,000 3.59 1,079,944,000 971,901,367 25.10 2012-04-20
3298 2012-04-23 38,739,170 12,350 3.59 1,079,944,000 964,605,333 24.90 2012-04-19
3299 2012-04-20 38,726,820 -190,000 3.59 1,079,944,000 968,170,500 25.00 2012-04-18
3300 2012-04-19 38,916,820 -9,000 3.60 1,079,944,000 963,191,295 24.75 2012-04-17
3301 2012-04-18 38,925,820 -533,147 3.60 1,079,944,000 947,843,717 24.35 2012-04-16
3302 2012-04-17 39,458,967 -16,000 3.65 1,079,944,000 970,690,588 24.60 2012-04-13
3303 2012-04-16 39,474,967 -51,000 3.66 1,079,944,000 941,477,963 23.85 2012-04-12
3304 2012-04-13 39,525,967 315,000 3.66 1,079,944,000 932,812,821 23.60 2012-04-11
3305 2012-04-12 39,210,967 5,000 3.63 1,079,944,000 948,905,401 24.20 2012-04-10
3306 2012-04-11 39,205,967 18,500 3.63 1,079,944,000 935,062,313 23.85 2012-04-05
3307 2012-04-10 39,187,467 -583,000 3.63 1,079,944,000 942,458,581 24.05 2012-04-03
3308 2012-04-05 39,770,467 -173,000 3.68 1,079,944,000 948,525,638 23.85 2012-04-02
3309 2012-04-03 39,943,467 -277,005 3.70 1,079,944,000 956,646,035 23.95 2012-03-30
3310 2012-04-02 40,220,472 -335,000 3.72 1,079,944,000 965,291,328 24.00 2012-03-29
3311 2012-03-29 40,555,472 -404,000 3.76 1,079,933,800 1,003,747,932 24.75 2012-03-27
3312 2012-03-28 40,959,472 -84,000 3.79 1,079,933,800 999,411,117 24.40 2012-03-26
3313 2012-03-27 41,043,472 -122,585 3.80 1,079,933,800 989,147,675 24.10 2012-03-23
3314 2012-03-26 41,166,057 -1,115 3.81 1,079,933,800 1,002,393,488 24.35 2012-03-22
3315 2012-03-23 41,167,172 614,648 3.81 1,079,933,800 1,008,595,714 24.50 2012-03-21
3316 2012-03-22 40,552,524 -519,796 3.76 1,079,933,800 1,013,813,100 25.00 2012-03-20
3317 2012-03-21 41,072,320 -153,000 3.80 1,079,933,800 1,051,451,392 25.60 2012-03-19
3318 2012-03-20 41,225,320 -251,000 3.82 1,079,933,800 1,078,042,118 26.15 2012-03-16
3319 2012-03-19 41,476,320 -26,000 3.84 1,079,933,800 1,088,753,400 26.25 2012-03-15
3320 2012-03-16 41,502,320 -107,846 3.84 1,079,933,800 1,099,811,480 26.50 2012-03-14
3321 2012-03-15 41,610,166 -157,204 3.85 1,079,933,800 1,100,588,891 26.45 2012-03-13
3322 2012-03-14 41,767,370 -26,000 3.87 1,079,933,800 1,092,216,726 26.15 2012-03-12
3323 2012-03-13 41,793,370 894,000 3.87 1,079,933,800 1,088,717,289 26.05 2012-03-09
3324 2012-03-12 40,899,370 -231,000 3.79 1,079,933,800 1,059,293,683 25.90 2012-03-08
3325 2012-03-09 41,130,370 -67,370 3.81 1,079,933,800 1,063,220,065 25.85 2012-03-07
3326 2012-03-08 41,197,740 -40,970 3.81 1,079,933,800 1,079,380,788 26.20 2012-03-06
3327 2012-03-07 41,238,710 1,000 3.82 1,079,933,800 1,119,630,977 27.15 2012-03-05
3328 2012-03-06 41,237,710 -2,000 3.82 1,079,933,800 1,119,603,827 27.15 2012-03-02
3329 2012-03-05 41,239,710 17,000 3.82 1,079,933,800 1,125,844,083 27.30 2012-03-01
3330 2012-03-01 41,222,710 17,000 3.82 1,079,933,800 1,139,807,932 27.65 2012-02-28
3331 2012-02-29 41,205,710 -32,000 3.82 1,079,933,800 1,139,337,882 27.65 2012-02-27
3332 2012-02-28 41,237,710 29,000 3.82 1,079,797,000 1,134,037,025 27.50 2012-02-24
3333 2012-02-27 41,208,710 -35,000 3.82 1,079,797,000 1,110,574,735 26.95 2012-02-23
3334 2012-02-24 41,243,710 13,000 3.82 1,079,797,000 1,134,202,025 27.50 2012-02-22
3335 2012-02-22 41,230,710 22,000 3.82 1,079,797,000 1,125,598,383 27.30 2012-02-20
3336 2012-02-21 41,208,710 10,000 3.82 1,079,797,000 1,104,393,428 26.80 2012-02-17
3337 2012-02-20 41,198,710 -34,450 3.82 1,079,797,000 1,091,765,815 26.50 2012-02-16
3338 2012-02-17 41,233,160 -456,000 3.82 1,079,797,000 1,092,678,740 26.50 2012-02-15
3339 2012-02-16 41,689,160 78,700 3.86 1,079,797,000 1,098,509,366 26.35 2012-02-14
3340 2012-02-15 41,610,460 -503,000 3.85 1,079,797,000 1,090,194,052 26.20 2012-02-13
3341 2012-02-14 42,113,460 -15,000 3.90 1,079,797,000 1,120,218,036 26.60 2012-02-10
3342 2012-02-13 42,128,460 5,000 3.90 1,079,797,000 1,110,084,921 26.35 2012-02-09
3343 2012-02-10 42,123,460 -216,000 3.90 1,079,797,000 1,088,891,441 25.85 2012-02-08
3344 2012-02-09 42,339,460 -182,000 3.92 1,079,797,000 1,077,539,257 25.45 2012-02-07
3345 2012-02-08 42,521,460 -358,750 3.94 1,079,797,000 1,082,171,157 25.45 2012-02-06
3346 2012-02-07 42,880,210 -37,326 3.97 1,079,797,000 1,087,013,324 25.35 2012-02-03
3347 2012-02-06 42,917,536 97,000 3.97 1,079,797,000 1,081,521,907 25.20 2012-02-02
3348 2012-02-03 42,820,536 -103,000 3.97 1,079,797,000 1,061,949,293 24.80 2012-02-01
3349 2012-02-02 42,923,536 -275,000 3.98 1,079,797,000 1,062,357,516 24.75 2012-01-31
3350 2012-02-01 43,198,536 26,700 4.00 1,079,797,000 1,058,364,132 24.50 2012-01-30
3351 2012-01-31 43,171,836 4,500 4.00 1,079,797,000 1,090,088,859 25.25 2012-01-27
3352 2012-01-30 43,167,336 -116,000 4.00 1,079,785,000 1,096,450,334 25.40 2012-01-26
3353 2012-01-27 43,283,336 -20,000 4.01 1,079,785,000 1,075,590,900 24.85 2012-01-20
3354 2012-01-26 43,303,336 -41,000 4.01 1,079,785,000 1,054,436,232 24.35 2012-01-19
3355 2012-01-20 43,344,336 -61,000 4.01 1,079,785,000 1,040,264,064 24.00 2012-01-18
3356 2012-01-19 43,405,336 -4,400 4.02 1,079,785,000 1,033,046,997 23.80 2012-01-17
3357 2012-01-18 43,409,736 21,000 4.02 1,079,785,000 1,013,617,336 23.35 2012-01-16
3358 2012-01-17 43,388,736 134,244 4.02 1,079,785,000 1,010,957,549 23.30 2012-01-13
3359 2012-01-16 43,254,492 65,000 4.01 1,079,785,000 984,039,693 22.75 2012-01-12
3360 2012-01-13 43,189,492 325,349 4.00 1,079,785,000 948,009,349 21.95 2012-01-11
3361 2012-01-12 42,864,143 67,000 3.97 1,079,785,000 934,438,317 21.80 2012-01-10
3362 2012-01-11 42,797,143 91,050 3.96 1,079,785,000 937,257,432 21.90 2012-01-09
3363 2012-01-10 42,706,093 -15,000 3.96 1,079,785,000 913,910,390 21.40 2012-01-06
3364 2012-01-09 42,721,093 134,683 3.96 1,079,785,000 924,911,663 21.65 2012-01-05
3365 2012-01-06 42,586,410 -35,000 3.94 1,079,785,000 921,995,777 21.65 2012-01-04
3366 2012-01-05 42,621,410 -8,000 3.95 1,079,785,000 931,277,809 21.85 2012-01-03
3367 2012-01-04 42,629,410 67,000 3.95 1,079,785,000 918,663,786 21.55 2011-12-30
3368 2012-01-03 42,562,410 918,000 3.94 1,079,785,000 927,860,538 21.80 2011-12-29
3369 2011-12-30 41,644,410 -25,000 3.86 1,079,785,000 903,683,697 21.70 2011-12-28
3370 2011-12-29 41,669,410 -7,000 3.86 1,079,785,000 914,643,550 21.95 2011-12-23
3371 2011-12-28 41,676,410 -3,000 3.86 1,079,785,000 904,378,097 21.70 2011-12-22
3372 2011-12-23 41,679,410 -28,000 3.86 1,079,785,000 896,107,315 21.50 2011-12-21
3373 2011-12-22 41,707,410 -542,000 3.86 1,079,785,000 877,940,981 21.05 2011-12-20
3374 2011-12-21 42,249,410 1,119,600 3.91 1,079,785,000 895,687,492 21.20 2011-12-19
3375 2011-12-20 41,129,810 -212,000 3.81 1,079,785,000 867,838,991 21.10 2011-12-16
3376 2011-12-19 41,341,810 -684,000 3.83 1,079,785,000 841,305,834 20.35 2011-12-15
3377 2011-12-16 42,025,810 -10,000 3.89 1,079,785,000 855,225,234 20.35 2011-12-14
3378 2011-12-15 42,035,810 -46,000 3.89 1,079,785,000 855,428,734 20.35 2011-12-13
3379 2011-12-14 42,081,810 5,000 3.90 1,079,785,000 856,364,834 20.35 2011-12-12
3380 2011-12-13 42,076,810 -632,200 3.90 1,079,785,000 858,366,924 20.40 2011-12-09
3381 2011-12-12 42,709,010 -121,000 3.96 1,079,785,000 894,753,760 20.95 2011-12-08
3382 2011-12-09 42,830,010 -437,717 3.97 1,079,785,000 901,571,711 21.05 2011-12-07
3383 2011-12-08 43,267,727 3,000 4.01 1,079,785,000 904,295,494 20.90 2011-12-06
3384 2011-12-07 43,264,727 -1,278,000 4.01 1,079,785,000 930,191,631 21.50 2011-12-05
3385 2011-12-06 44,542,727 -2,000 4.13 1,079,785,000 957,668,631 21.50 2011-12-02
3386 2011-12-05 44,544,727 1,248,917 4.13 1,079,785,000 955,484,394 21.45 2011-12-01
3387 2011-12-02 43,295,810 7,000 4.01 1,079,785,000 872,410,572 20.15 2011-11-30
3388 2011-12-01 43,288,810 13,000 4.01 1,079,785,000 891,749,486 20.60 2011-11-29
3389 2011-11-30 43,275,810 -1,000 4.01 1,079,785,000 891,481,686 20.60 2011-11-28
3390 2011-11-29 43,276,810 -20,000 4.01 1,079,785,000 882,846,924 20.40 2011-11-25
3391 2011-11-28 43,296,810 2,000 4.01 1,079,785,000 887,584,605 20.50 2011-11-24
3392 2011-11-25 43,294,810 -467,000 4.01 1,079,785,000 887,543,605 20.50 2011-11-23
3393 2011-11-24 43,761,810 13,000 4.05 1,079,785,000 932,126,553 21.30 2011-11-22
3394 2011-11-23 43,748,810 -71,000 4.05 1,079,785,000 942,786,856 21.55 2011-11-21
3395 2011-11-22 43,819,810 6,000 4.06 1,079,785,000 972,799,782 22.20 2011-11-18
3396 2011-11-21 43,813,810 5,000 4.06 1,079,785,000 1,009,908,321 23.05 2011-11-17
3397 2011-11-18 43,808,810 299,000 4.06 1,079,785,000 1,031,697,476 23.55 2011-11-16
3398 2011-11-17 43,509,810 -336,000 4.03 1,079,785,000 1,048,586,421 24.10 2011-11-15
3399 2011-11-16 43,845,810 135,742 4.06 1,079,785,000 1,065,453,183 24.30 2011-11-14
3400 2011-11-15 43,710,068 20,829 4.05 1,079,785,000 1,049,041,632 24.00 2011-11-11
3401 2011-11-14 43,689,239 -9,500 4.05 1,079,785,000 1,031,066,040 23.60 2011-11-10
3402 2011-11-11 43,698,739 -5,000 4.05 1,079,785,000 1,085,913,664 24.85 2011-11-09
3403 2011-11-10 43,703,739 -40,000 4.05 1,079,785,000 1,051,074,923 24.05 2011-11-08
3404 2011-11-09 43,743,739 15,900 4.05 1,079,785,000 1,071,721,606 24.50 2011-11-07
3405 2011-11-08 43,727,839 600 4.05 1,079,785,000 1,084,450,407 24.80 2011-11-04
3406 2011-11-07 43,727,239 84,000 4.05 1,079,785,000 1,064,758,270 24.35 2011-11-03
3407 2011-11-04 43,643,239 3,060 4.04 1,079,785,000 1,086,716,651 24.90 2011-11-02
3408 2011-11-03 43,640,179 743,000 4.04 1,079,785,000 1,097,550,502 25.15 2011-11-01
3409 2011-11-02 42,897,179 -83,395 3.97 1,079,785,000 1,106,747,218 25.80 2011-10-31
3410 2011-11-01 42,980,574 266,750 3.98 1,079,785,000 1,083,110,465 25.20 2011-10-28
3411 2011-10-31 42,713,824 94,000 3.96 1,079,785,000 1,074,252,674 25.15 2011-10-27
3412 2011-10-28 42,619,824 20,240 3.95 1,079,785,000 1,029,268,750 24.15 2011-10-26
3413 2011-10-27 42,599,584 3,425 3.95 1,079,785,000 1,016,000,078 23.85 2011-10-25
3414 2011-10-26 42,596,159 -90,000 3.94 1,079,785,000 998,879,929 23.45 2011-10-24
3415 2011-10-25 42,686,159 5,250 3.95 1,079,785,000 979,647,349 22.95 2011-10-21
3416 2011-10-24 42,680,909 -5,000 3.95 1,079,785,000 958,186,407 22.45 2011-10-20
3417 2011-10-21 42,685,909 5,000 3.95 1,079,785,000 986,044,498 23.10 2011-10-19
3418 2011-10-20 42,680,909 -988,000 3.95 1,079,785,000 983,794,952 23.05 2011-10-18
3419 2011-10-19 43,668,909 1,512,295 4.04 1,079,785,000 1,091,722,725 25.00 2011-10-17
3420 2011-10-18 42,156,614 -146,000 3.90 1,079,785,000 1,013,866,567 24.05 2011-10-14
3421 2011-10-17 42,302,614 -104,743 3.92 1,079,785,000 1,040,644,304 24.60 2011-10-13
3422 2011-10-14 42,407,357 -7,000 3.93 1,079,785,000 977,489,579 23.05 2011-10-12
3423 2011-10-13 42,414,357 -659,335 3.93 1,079,785,000 973,409,493 22.95 2011-10-11
3424 2011-10-12 43,073,692 -63,000 3.99 1,079,785,000 954,082,278 22.15 2011-10-10
3425 2011-10-11 43,136,692 -32,000 3.99 1,079,785,000 966,261,901 22.40 2011-10-07
3426 2011-10-10 43,168,692 52,750 4.00 1,079,785,000 913,017,836 21.15 2011-10-06
3427 2011-10-07 43,115,942 -91,000 3.99 1,079,785,000 862,318,840 20.00 2011-10-04
3428 2011-10-06 43,206,942 8,200 4.00 1,079,785,000 892,223,352 20.65 2011-10-03
3429 2011-10-04 43,198,742 -1,191,732 4.00 1,079,785,000 952,532,261 22.05 2011-09-30
3430 2011-10-03 44,390,474 65,000 4.11 1,079,785,000 1,007,663,760 22.70 2011-09-28
3431 2011-09-30 44,325,474 -62,200 4.11 1,079,785,000 1,001,755,712 22.60 2011-09-27
3432 2011-09-28 44,387,674 12,000 4.11 1,079,785,000 947,676,840 21.35 2011-09-26
3433 2011-09-27 44,375,674 -130,000 4.11 1,079,785,000 954,076,991 21.50 2011-09-23
3434 2011-09-26 44,505,674 -75,000 4.12 1,079,785,000 956,871,991 21.50 2011-09-22
3435 2011-09-23 44,580,674 155,250 4.13 1,079,785,000 980,774,828 22.00 2011-09-21
3436 2011-09-22 44,425,424 -170,000 4.11 1,079,785,000 979,580,599 22.05 2011-09-20
3437 2011-09-21 44,595,424 75,500 4.13 1,079,785,000 983,329,099 22.05 2011-09-19
3438 2011-09-20 44,519,924 23,000 4.12 1,079,785,000 1,012,828,271 22.75 2011-09-16
3439 2011-09-19 44,496,924 1,384,359 4.12 1,079,785,000 1,012,305,021 22.75 2011-09-15
3440 2011-09-16 43,112,565 37,000 3.99 1,079,785,000 978,655,226 22.70 2011-09-14
3441 2011-09-15 43,075,565 1,190,732 3.99 1,079,785,000 1,003,660,665 23.30 2011-09-12
3442 2011-09-14 41,884,833 49,911 3.88 1,079,785,000 1,042,932,342 24.90 2011-09-09
3443 2011-09-12 41,834,922 -58,000 3.87 1,079,785,000 1,035,414,320 24.75 2011-09-08
3444 2011-09-09 41,892,922 -1,517,125 3.88 1,079,785,000 1,030,565,881 24.60 2011-09-07
3445 2011-09-08 43,410,047 557,972 4.02 1,079,785,000 1,091,762,682 25.15 2011-09-06
3446 2011-09-07 42,852,075 5,750 3.97 1,079,785,000 1,060,588,856 24.75 2011-09-05
3447 2011-09-06 42,846,325 40,780 3.97 1,079,785,000 1,092,581,288 25.50 2011-09-02
3448 2011-09-05 42,805,545 -13,881 3.96 1,079,785,000 1,117,224,725 26.10 2011-09-01
3449 2011-09-02 42,819,426 -116,000 3.97 1,079,785,000 1,091,895,363 25.50 2011-08-31
3450 2011-09-01 42,935,426 -149,000 3.98 1,079,785,000 1,026,156,681 23.90 2011-08-30
3451 2011-08-31 43,084,426 -362,769 3.99 1,079,785,000 1,008,175,568 23.40 2011-08-29
3452 2011-08-30 43,447,195 30,000 4.02 1,079,785,000 981,906,607 22.60 2011-08-26
3453 2011-08-29 43,417,195 -58,231 4.02 1,079,785,000 1,033,329,241 23.80 2011-08-25
3454 2011-08-26 43,475,426 -14,997 4.03 1,079,785,000 1,023,846,282 23.55 2011-08-24
3455 2011-08-25 43,490,423 -500,000 4.03 1,079,785,000 1,035,072,067 23.80 2011-08-23
3456 2011-08-24 43,990,423 336,500 4.07 1,079,785,000 1,020,577,814 23.20 2011-08-22
3457 2011-08-23 43,653,923 50,000 4.04 1,079,785,000 1,049,876,848 24.05 2011-08-19
3458 2011-08-22 43,603,923 -25,000 4.04 1,079,785,000 1,087,917,879 24.95 2011-08-18
3459 2011-08-19 43,628,923 -57,000 4.04 1,079,785,000 1,079,815,844 24.75 2011-08-17
3460 2011-08-18 43,685,923 6,000 4.05 1,079,785,000 1,070,305,114 24.50 2011-08-16
3461 2011-08-17 43,679,923 56,000 4.05 1,079,785,000 1,070,158,114 24.50 2011-08-15
3462 2011-08-15 43,623,923 -1,418,000 4.04 1,079,785,000 1,016,437,406 23.30 2011-08-11
3463 2011-08-12 45,041,923 338,050 4.17 1,079,785,000 1,056,233,094 23.45 2011-08-10
3464 2011-08-11 44,703,873 -468,200 4.14 1,079,785,000 1,039,365,047 23.25 2011-08-09
3465 2011-08-10 45,172,073 -51,000 4.18 1,079,785,000 1,131,560,429 25.05 2011-08-08
3466 2011-08-09 45,223,073 809,974 4.19 1,079,785,000 1,173,538,744 25.95 2011-08-05
3467 2011-08-08 44,413,099 979,300 4.11 1,079,785,000 1,201,374,328 27.05 2011-08-04
3468 2011-08-05 43,433,799 10,000 4.02 1,079,785,000 1,185,742,713 27.30 2011-08-03
3469 2011-08-04 43,423,799 -11,940 4.02 1,079,785,000 1,215,866,372 28.00 2011-08-02
3470 2011-08-03 43,435,739 111,000 4.02 1,079,785,000 1,229,231,414 28.30 2011-08-01
3471 2011-08-02 43,324,739 -5,000 4.01 1,079,785,000 1,228,256,351 28.35 2011-07-29
3472 2011-08-01 43,329,739 -253,000 4.01 1,079,785,000 1,230,564,588 28.40 2011-07-28
3473 2011-07-29 43,582,739 -259,000 4.04 1,079,785,000 1,268,257,705 29.10 2011-07-27
3474 2011-07-28 43,841,739 609,710 4.06 1,079,785,000 1,269,218,344 28.95 2011-07-26
3475 2011-07-27 43,232,029 -2,000 4.00 1,079,785,000 1,206,173,609 27.90 2011-07-25
3476 2011-07-26 43,234,029 -667,560 4.00 1,079,785,000 1,214,876,215 28.10 2011-07-22
3477 2011-07-25 43,901,589 -55,474 4.07 1,079,785,000 1,200,708,459 27.35 2011-07-21
3478 2011-07-22 43,957,063 631,000 4.07 1,079,785,000 1,211,017,086 27.55 2011-07-20
3479 2011-07-21 43,326,063 -599,000 4.01 1,079,785,000 1,187,134,126 27.40 2011-07-19
3480 2011-07-20 43,925,063 -48,000 4.07 1,079,785,000 1,212,331,739 27.60 2011-07-18
3481 2011-07-19 43,973,063 9,500 4.07 1,079,785,000 1,237,841,723 28.15 2011-07-15
3482 2011-07-18 43,963,563 -223,000 4.07 1,079,785,000 1,252,961,546 28.50 2011-07-14
3483 2011-07-15 44,186,563 21,000 4.09 1,079,785,000 1,237,223,764 28.00 2011-07-13
3484 2011-07-14 44,165,563 3,000 4.09 1,079,785,000 1,216,761,261 27.55 2011-07-12
3485 2011-07-13 44,162,563 -84,000 4.09 1,079,785,000 1,247,592,405 28.25 2011-07-11
3486 2011-07-12 44,246,563 -60,000 4.10 1,079,785,000 1,265,451,702 28.60 2011-07-08
3487 2011-07-11 44,306,563 -1,000 4.10 1,079,785,000 1,256,091,061 28.35 2011-07-07
3488 2011-07-08 44,307,563 500,000 4.10 1,079,785,000 1,271,627,058 28.70 2011-07-06
3489 2011-07-07 43,807,563 645,010 4.06 1,079,785,000 1,259,467,436 28.75 2011-07-05
3490 2011-07-06 43,162,553 -458,800 4.00 1,079,785,000 1,245,239,654 28.85 2011-07-04
3491 2011-07-05 43,621,353 -454,802 4.04 1,079,785,000 1,247,570,696 28.60 2011-06-30
3492 2011-07-04 44,076,155 131,400 4.08 1,079,785,000 1,260,578,033 28.60 2011-06-29
3493 2011-06-30 43,944,755 -24,000 4.07 1,079,785,000 1,243,636,567 28.30 2011-06-28
3494 2011-06-29 43,968,755 181,000 4.07 1,079,785,000 1,228,926,702 27.95 2011-06-27
3495 2011-06-28 43,787,755 408,000 4.06 1,079,785,000 1,180,079,997 26.95 2011-06-24
3496 2011-06-27 43,379,755 83,080 4.02 1,079,785,000 1,140,887,557 26.30 2011-06-23
3497 2011-06-24 43,296,675 -267,010 4.01 1,079,785,000 1,149,526,721 26.55 2011-06-22
3498 2011-06-23 43,563,685 -58,000 4.03 1,079,785,000 1,163,150,390 26.70 2011-06-21
3499 2011-06-22 43,621,685 -43,000 4.04 1,079,785,000 1,142,888,147 26.20 2011-06-20
3500 2011-06-21 43,664,685 -470,000 4.04 1,079,785,000 1,170,213,558 26.80 2011-06-17
3501 2011-06-20 44,134,685 225,832 4.09 1,079,785,000 1,196,049,964 27.10 2011-06-16
3502 2011-06-17 43,908,853 -206,500 4.07 1,079,785,000 1,196,516,244 27.25 2011-06-15
3503 2011-06-16 44,115,353 -48,500 4.09 1,079,785,000 1,199,937,602 27.20 2011-06-14
3504 2011-06-15 44,163,853 -63,000 4.09 1,079,785,000 1,205,673,187 27.30 2011-06-13
3505 2011-06-14 44,226,853 460,847 4.10 1,079,785,000 1,218,449,800 27.55 2011-06-10
3506 2011-06-13 43,766,006 -389,847 4.05 1,079,785,000 1,207,941,766 27.60 2011-06-09
3507 2011-06-10 44,155,853 -81,000 4.09 1,079,785,000 1,218,701,543 27.60 2011-06-08
3508 2011-06-09 44,236,853 -146,000 4.10 1,079,785,000 1,227,572,671 27.75 2011-06-07
3509 2011-06-08 44,382,853 247,000 4.11 1,079,785,000 1,244,939,027 28.05 2011-06-03
3510 2011-06-07 44,135,853 -81,940 4.09 1,079,785,000 1,244,631,055 28.20 2011-06-02
3511 2011-06-03 44,217,793 140,674 4.10 1,079,785,000 1,262,417,990 28.55 2011-06-01
3512 2011-06-02 44,077,119 232,000 4.08 1,079,785,000 1,249,586,324 28.35 2011-05-31
3513 2011-06-01 43,845,119 -473,000 4.06 1,079,785,000 1,205,740,773 27.50 2011-05-30
3514 2011-05-31 44,318,119 -1,860,000 4.10 1,079,785,000 1,214,316,461 27.40 2011-05-27
3515 2011-05-30 46,178,119 191,000 4.28 1,079,785,000 1,279,133,896 27.70 2011-05-26
3516 2011-05-27 45,987,119 317,000 4.26 1,079,785,000 1,266,945,128 27.55 2011-05-25
3517 2011-05-26 45,670,119 119,000 4.23 1,079,785,000 1,271,912,814 27.85 2011-05-24
3518 2011-05-25 45,551,119 259,141 4.22 1,079,785,000 1,289,096,668 28.30 2011-05-23
3519 2011-05-24 45,291,978 -41,000 4.19 1,079,785,000 1,308,938,164 28.90 2011-05-20
3520 2011-05-23 45,332,978 906,738 4.20 1,079,785,000 1,312,389,713 28.95 2011-05-19
3521 2011-05-20 44,426,240 516,000 4.11 1,079,785,000 1,286,139,648 28.95 2011-05-18
3522 2011-05-19 43,910,240 354,262 4.07 1,079,785,000 1,264,614,912 28.80 2011-05-17
3523 2011-05-18 43,555,978 19,500 4.03 1,079,785,000 1,241,345,373 28.50 2011-05-16
3524 2011-05-17 43,536,478 309,000 4.03 1,079,785,000 1,262,557,862 29.00 2011-05-13
3525 2011-05-16 43,227,478 -8,500 4.00 1,079,785,000 1,236,305,871 28.60 2011-05-12
3526 2011-05-13 43,235,978 192,000 4.00 1,079,785,000 1,288,432,144 29.80 2011-05-11
3527 2011-05-12 43,043,978 1,000 3.99 1,079,785,000 1,278,406,147 29.70 2011-05-09
3528 2011-05-11 43,042,978 -107,000 3.99 1,079,785,000 1,265,463,553 29.40 2011-05-06
3529 2011-05-09 43,149,978 578,000 4.00 1,079,785,000 1,257,821,859 29.15 2011-05-05
3530 2011-05-06 42,571,978 -192,000 3.94 1,079,785,000 1,251,616,153 29.40 2011-05-04
3531 2011-05-05 42,763,978 -204,131 3.96 1,079,785,000 1,291,472,136 30.20 2011-05-03
3532 2011-05-04 42,968,109 -983,000 3.98 1,079,785,000 1,316,972,541 30.65 2011-04-29
3533 2011-05-03 43,951,109 343,000 4.07 1,079,785,000 1,362,484,379 31.00 2011-04-28
3534 2011-04-29 43,608,109 377,442 4.04 1,079,785,000 1,404,181,110 32.20 2011-04-27
3535 2011-04-28 43,230,667 63,000 4.00 1,079,785,000 1,392,027,477 32.20 2011-04-26
3536 2011-04-27 43,167,667 953,500 4.00 1,079,785,000 1,413,741,094 32.75 2011-04-21
3537 2011-04-26 42,214,167 25,990 3.91 1,079,785,000 1,367,739,011 32.40 2011-04-20
3538 2011-04-21 42,188,177 -58,000 3.91 1,079,785,000 1,347,912,255 31.95 2011-04-19
3539 2011-04-20 42,246,177 92,112 3.91 1,079,785,000 1,358,214,591 32.15 2011-04-18
3540 2011-04-19 42,154,065 -222,112 3.90 1,079,785,000 1,355,253,190 32.15 2011-04-15
3541 2011-04-18 42,376,177 124,600 3.92 1,079,785,000 1,372,988,135 32.40 2011-04-14
3542 2011-04-15 42,251,577 653,010 3.91 1,079,785,000 1,352,050,464 32.00 2011-04-13
3543 2011-04-14 41,598,567 -55,308 3.85 1,079,785,000 1,277,076,007 30.70 2011-04-12
3544 2011-04-13 41,653,875 14,498 3.86 1,079,785,000 1,310,014,369 31.45 2011-04-11
3545 2011-04-12 41,639,377 -52,000 3.86 1,079,785,000 1,334,542,033 32.05 2011-04-08
3546 2011-04-11 41,691,377 1,064,000 3.86 1,079,785,000 1,325,785,789 31.80 2011-04-07
3547 2011-04-08 40,627,377 -1,715,129 3.76 1,079,785,000 1,289,919,220 31.75 2011-04-06
3548 2011-04-07 42,342,506 765,000 3.92 1,079,785,000 1,329,554,688 31.40 2011-04-04
3549 2011-04-06 41,577,506 -1,457,676 3.85 1,079,785,000 1,253,561,806 30.15 2011-04-01
3550 2011-04-04 43,035,182 -172,174 3.99 1,079,785,000 1,282,448,424 29.80 2011-03-31
3551 2011-04-01 43,207,356 -718,000 4.00 1,079,785,000 1,276,777,370 29.55 2011-03-30
3552 2011-03-31 43,925,356 -17,000 4.07 1,079,785,000 1,278,227,860 29.10 2011-03-29
3553 2011-03-30 43,942,356 25,000 4.07 1,079,785,000 1,274,328,324 29.00 2011-03-28
3554 2011-03-29 43,917,356 -2,000 4.07 1,079,785,000 1,275,799,192 29.05 2011-03-25
3555 2011-03-28 43,919,356 -65,000 4.07 1,079,785,000 1,240,721,807 28.25 2011-03-24
3556 2011-03-25 43,984,356 32,000 4.07 1,079,785,000 1,249,155,710 28.40 2011-03-23
3557 2011-03-24 43,952,356 105,000 4.07 1,079,785,000 1,252,642,146 28.50 2011-03-22
3558 2011-03-23 43,847,356 -5,000 4.06 1,079,785,000 1,229,918,336 28.05 2011-03-21
3559 2011-03-22 43,852,356 114,425 4.06 1,079,785,000 1,184,013,612 27.00 2011-03-18
3560 2011-03-21 43,737,931 38,000 4.05 1,079,785,000 1,172,176,551 26.80 2011-03-17
3561 2011-03-18 43,699,931 106,000 4.05 1,079,785,000 1,203,933,099 27.55 2011-03-16
3562 2011-03-17 43,593,931 -465,433 4.04 1,079,785,000 1,183,575,227 27.15 2011-03-15
3563 2011-03-16 44,059,364 -574,964 4.08 1,079,785,000 1,229,256,256 27.90 2011-03-14
3564 2011-03-15 44,634,328 479,197 4.13 1,079,785,000 1,272,078,348 28.50 2011-03-11
3565 2011-03-14 44,155,131 -826,124 4.09 1,079,785,000 1,298,160,851 29.40 2011-03-10
3566 2011-03-11 44,981,255 -170,000 4.17 1,079,785,000 1,342,690,462 29.85 2011-03-09
3567 2011-03-10 45,151,255 50,000 4.18 1,079,785,000 1,331,962,023 29.50 2011-03-08
3568 2011-03-09 45,101,255 -10,000 4.18 1,079,785,000 1,307,936,395 29.00 2011-03-07
3569 2011-03-08 45,111,255 -79,000 4.18 1,079,785,000 1,335,293,148 29.60 2011-03-04
3570 2011-03-07 45,190,255 -35,000 4.19 1,079,785,000 1,292,441,293 28.60 2011-03-03
3571 2011-03-04 45,225,255 -174,380 4.19 1,079,785,000 1,257,262,089 27.80 2011-03-02
3572 2011-03-03 45,399,635 -409,000 4.20 1,079,785,000 1,291,619,616 28.45 2011-03-01
3573 2011-03-02 45,808,635 842,000 4.24 1,079,785,000 1,278,060,917 27.90 2011-02-28
3574 2011-03-01 44,966,635 -292,919 4.16 1,079,785,000 1,198,360,823 26.65 2011-02-25
3575 2011-02-28 45,259,554 -3,091,092 4.19 1,079,785,000 1,219,744,980 26.95 2011-02-24
3576 2011-02-25 48,350,646 255,540 4.48 1,079,785,000 1,341,730,427 27.75 2011-02-23
3577 2011-02-24 48,095,106 -222,000 4.45 1,079,785,000 1,365,901,010 28.40 2011-02-22
3578 2011-02-23 48,317,106 -276,250 4.47 1,079,785,000 1,410,859,495 29.20 2011-02-21
3579 2011-02-22 48,593,356 621,600 4.50 1,079,785,000 1,438,363,338 29.60 2011-02-18
3580 2011-02-21 47,971,756 -177,000 4.44 1,079,785,000 1,419,963,978 29.60 2011-02-17
3581 2011-02-18 48,148,756 2,079,350 4.46 1,079,785,000 1,432,425,491 29.75 2011-02-16
3582 2011-02-17 46,069,406 13,000 4.27 1,079,785,000 1,382,082,180 30.00 2011-02-15
3583 2011-02-16 46,056,406 -690,000 4.27 1,079,785,000 1,365,572,438 29.65 2011-02-14
3584 2011-02-15 46,746,406 16,000 4.33 1,079,785,000 1,379,018,977 29.50 2011-02-11
3585 2011-02-14 46,730,406 71,000 4.33 1,079,785,000 1,371,537,416 29.35 2011-02-10
3586 2011-02-11 46,659,406 -253,000 4.32 1,079,785,000 1,409,114,061 30.20 2011-02-09
3587 2011-02-10 46,912,406 490,831 4.34 1,079,785,000 1,447,247,725 30.85 2011-02-08
3588 2011-02-09 46,421,575 124,000 4.30 1,079,785,000 1,434,426,668 30.90 2011-02-07
3589 2011-02-08 46,297,575 -261,540 4.29 1,079,785,000 1,423,650,431 30.75 2011-02-01
3590 2011-02-07 46,559,115 -193,000 4.31 1,079,785,000 1,459,628,255 31.35 2011-01-31
3591 2011-02-01 46,752,115 157,104 4.33 1,079,785,000 1,439,965,142 30.80 2011-01-28
3592 2011-01-31 46,595,011 183,896 4.32 1,079,785,000 1,467,742,847 31.50 2011-01-27
3593 2011-01-28 46,411,115 9,000 4.30 1,079,785,000 1,492,117,347 32.15 2011-01-26
3594 2011-01-27 46,402,115 -37,000 4.30 1,079,785,000 1,489,507,892 32.10 2011-01-25
3595 2011-01-26 46,439,115 -76,000 4.30 1,079,785,000 1,465,154,078 31.55 2011-01-24
3596 2011-01-25 46,515,115 -320,500 4.31 1,079,785,000 1,481,506,413 31.85 2011-01-21
3597 2011-01-24 46,835,615 14,000 4.34 1,079,785,000 1,494,056,119 31.90 2011-01-20
3598 2011-01-21 46,821,615 28,000 4.34 1,079,785,000 1,517,020,326 32.40 2011-01-19
3599 2011-01-20 46,793,615 104,169 4.33 1,079,785,000 1,488,036,957 31.80 2011-01-18
3600 2011-01-19 46,689,446 75,000 4.32 1,079,785,000 1,501,065,689 32.15 2011-01-17
3601 2011-01-18 46,614,446 86,000 4.32 1,079,785,000 1,514,969,495 32.50 2011-01-14
3602 2011-01-17 46,528,446 569,000 4.31 1,079,785,000 1,516,827,340 32.60 2011-01-13
3603 2011-01-14 45,959,446 102,000 4.26 1,079,785,000 1,518,959,690 33.05 2011-01-12
3604 2011-01-13 45,857,446 75,000 4.25 1,079,785,000 1,517,881,463 33.10 2011-01-11
3605 2011-01-12 45,782,446 187,000 4.24 1,079,785,000 1,536,001,063 33.55 2011-01-10
3606 2011-01-11 45,595,446 -169,200 4.22 1,079,785,000 1,538,846,303 33.75 2011-01-07
3607 2011-01-10 45,764,646 61,000 4.24 1,079,785,000 1,565,150,893 34.20 2011-01-06
3608 2011-01-07 45,703,646 46,000 4.23 1,079,785,000 1,556,209,146 34.05 2011-01-05
3609 2011-01-06 45,657,646 -43,000 4.23 1,079,785,000 1,536,379,788 33.65 2011-01-04
3610 2011-01-05 45,700,646 48,030 4.23 1,079,785,000 1,533,256,673 33.55 2011-01-03
3611 2011-01-04 45,652,616 108,000 4.23 1,079,785,000 1,501,971,066 32.90 2010-12-30
3612 2011-01-03 45,544,616 29,000 4.22 1,079,785,000 1,471,091,097 32.30 2010-12-29
3613 2010-12-30 45,515,616 766,790 4.22 1,079,785,000 1,454,223,931 31.95 2010-12-28
3614 2010-12-29 44,748,826 90,000 4.14 1,079,785,000 1,436,437,315 32.10 2010-12-23
3615 2010-12-28 44,658,826 2,000 4.14 1,079,785,000 1,424,616,549 31.90 2010-12-22
3616 2010-12-23 44,656,826 48,168 4.14 1,079,785,000 1,406,690,019 31.50 2010-12-21
3617 2010-12-22 44,608,658 935 4.13 1,079,785,000 1,382,868,398 31.00 2010-12-20
3618 2010-12-21 44,607,723 -35,000 4.13 1,079,785,000 1,400,682,502 31.40 2010-12-17
3619 2010-12-20 44,642,723 -953,338 4.13 1,079,785,000 1,397,317,230 31.30 2010-12-16
3620 2010-12-17 45,596,061 -81,000 4.22 1,079,785,000 1,449,954,740 31.80 2010-12-15
3621 2010-12-16 45,677,061 339,000 4.23 1,079,785,000 1,468,517,511 32.15 2010-12-14
3622 2010-12-15 45,338,061 -98,000 4.20 1,079,785,000 1,450,817,952 32.00 2010-12-13
3623 2010-12-14 45,436,061 594,765 4.21 1,079,785,000 1,451,682,149 31.95 2010-12-10
3624 2010-12-13 44,841,296 -42,765 4.15 1,079,785,000 1,459,584,185 32.55 2010-12-09
3625 2010-12-10 44,884,061 -131,000 4.16 1,079,785,000 1,481,174,013 33.00 2010-12-08
3626 2010-12-09 45,015,061 -303,000 4.17 1,079,785,000 1,489,998,519 33.10 2010-12-07
3627 2010-12-08 45,318,061 -210,500 4.20 1,079,785,000 1,479,634,692 32.65 2010-12-06
3628 2010-12-07 45,528,561 -244,000 4.22 1,079,785,000 1,534,312,506 33.70 2010-12-03
3629 2010-12-06 45,772,561 -265,540 4.24 1,079,785,000 1,551,689,818 33.90 2010-12-02
3630 2010-12-03 46,038,101 -7,000 4.26 1,079,785,000 1,537,672,573 33.40 2010-12-01
3631 2010-12-02 46,045,101 -675,000 4.26 1,079,785,000 1,507,977,058 32.75 2010-11-30
3632 2010-12-01 46,720,101 -173,950 4.33 1,079,785,000 1,553,443,358 33.25 2010-11-29
3633 2010-11-30 46,894,051 -351,000 4.34 1,079,785,000 1,561,571,898 33.30 2010-11-26
3634 2010-11-29 47,245,051 4,000 4.38 1,079,765,000 1,589,795,966 33.65 2010-11-25
3635 2010-11-26 47,241,051 -523,100 4.38 1,079,765,000 1,570,764,946 33.25 2010-11-24
3636 2010-11-25 47,764,151 -248,000 4.42 1,079,765,000 1,616,816,511 33.85 2010-11-23
3637 2010-11-24 48,012,151 68,500 4.45 1,079,765,000 1,649,217,387 34.35 2010-11-22
3638 2010-11-23 47,943,651 -34,000 4.44 1,079,765,000 1,661,247,507 34.65 2010-11-19
3639 2010-11-22 47,977,651 174,081 4.44 1,079,765,000 1,693,611,080 35.30 2010-11-18
3640 2010-11-19 47,803,570 -11,000 4.43 1,079,765,000 1,668,344,593 34.90 2010-11-17
3641 2010-11-18 47,814,570 39,000 4.43 1,079,765,000 1,678,291,407 35.10 2010-11-16
3642 2010-11-17 47,775,570 -107,815 4.42 1,079,765,000 1,703,199,071 35.65 2010-11-15
3643 2010-11-16 47,883,385 8,000 4.43 1,079,765,000 1,723,801,860 36.00 2010-11-12
3644 2010-11-15 47,875,385 617,000 4.43 1,079,765,000 1,766,601,707 36.90 2010-11-11
3645 2010-11-12 47,258,385 12,000 4.38 1,079,765,000 1,758,011,922 37.20 2010-11-10
3646 2010-11-11 47,246,385 5,000 4.38 1,079,765,000 1,759,927,841 37.25 2010-11-09
3647 2010-11-10 47,241,385 45,000 4.38 1,079,765,000 1,785,724,353 37.80 2010-11-08
3648 2010-11-09 47,196,385 -5,000 4.37 1,079,765,000 1,762,784,980 37.35 2010-11-05
3649 2010-11-08 47,201,385 67,500 4.37 1,079,765,000 1,774,772,076 37.60 2010-11-04
3650 2010-11-05 47,133,885 -339,984 4.37 1,079,765,000 1,753,380,522 37.20 2010-11-03
3651 2010-11-04 47,473,869 691,088 4.40 1,079,765,000 1,737,543,605 36.60 2010-11-02
3652 2010-11-03 46,782,781 93,396 4.33 1,079,765,000 1,712,249,785 36.60 2010-11-01
3653 2010-11-02 46,689,385 7,000 4.32 1,079,765,000 1,666,811,045 35.70 2010-10-29
3654 2010-11-01 46,682,385 -567,000 4.32 1,079,765,000 1,678,231,741 35.95 2010-10-28
3655 2010-10-29 47,249,385 552,000 4.38 1,079,765,000 1,700,977,860 36.00 2010-10-27
3656 2010-10-28 46,697,385 266,000 4.32 1,079,765,000 1,702,119,683 36.45 2010-10-26
3657 2010-10-27 46,431,385 84,000 4.30 1,079,765,000 1,710,996,537 36.85 2010-10-25
3658 2010-10-26 46,347,385 29,000 4.29 1,079,765,000 1,691,679,553 36.50 2010-10-22
3659 2010-10-25 46,318,385 52,000 4.29 1,079,765,000 1,720,728,003 37.15 2010-10-21
3660 2010-10-22 46,266,385 -55,000 4.28 1,079,765,000 1,728,049,480 37.35 2010-10-20
3661 2010-10-21 46,321,385 -50,000 4.29 1,079,765,000 1,799,585,807 38.85 2010-10-19
3662 2010-10-20 46,371,385 21,853 4.29 1,079,765,000 1,803,846,877 38.90 2010-10-18
3663 2010-10-19 46,349,532 72,147 4.29 1,079,765,000 1,798,361,842 38.80 2010-10-15
3664 2010-10-18 46,277,385 -8,000 4.29 1,079,765,000 1,807,131,884 39.05 2010-10-14
3665 2010-10-15 46,285,385 -70,000 4.29 1,079,765,000 1,800,501,477 38.90 2010-10-13
3666 2010-10-14 46,355,385 -113,000 4.29 1,079,765,000 1,745,280,245 37.65 2010-10-12
3667 2010-10-13 46,468,385 2,000 4.30 1,079,765,000 1,770,445,469 38.10 2010-10-11
3668 2010-10-12 46,466,385 142,000 4.30 1,079,765,000 1,786,632,503 38.45 2010-10-08
3669 2010-10-11 46,324,385 -722,000 4.29 1,079,765,000 1,802,018,577 38.90 2010-10-07
3670 2010-10-08 47,046,385 133,000 4.36 1,079,765,000 1,867,741,485 39.70 2010-10-06
3671 2010-10-07 46,913,385 245,000 4.34 1,079,765,000 1,853,078,708 39.50 2010-10-05
3672 2010-10-06 46,668,385 1,019,000 4.32 1,079,765,000 1,885,402,754 40.40 2010-10-04
3673 2010-10-05 45,649,385 -386,880 4.23 1,079,765,000 1,789,455,892 39.20 2010-09-30
3674 2010-10-04 46,036,265 48,300 4.26 1,079,765,000 1,908,203,184 41.45 2010-09-29
3675 2010-09-30 45,987,965 197,280 4.26 1,079,765,000 1,892,404,760 41.15 2010-09-28
3676 2010-09-29 45,790,685 -269,400 4.24 1,079,765,000 1,881,997,154 41.10 2010-09-27
3677 2010-09-28 46,060,085 189,000 4.27 1,079,765,000 1,902,281,511 41.30 2010-09-24
3678 2010-09-27 45,871,085 -111,000 4.25 1,079,765,000 1,848,604,726 40.30 2010-09-22
3679 2010-09-24 45,982,085 186,074 4.26 1,079,765,000 1,853,078,026 40.30 2010-09-21
3680 2010-09-22 45,796,011 -925,000 4.24 1,079,765,000 1,827,260,839 39.90 2010-09-20
3681 2010-09-21 46,721,011 -390,072 4.33 1,079,765,000 1,859,496,238 39.80 2010-09-17
3682 2010-09-20 47,111,083 -157,928 4.36 1,079,765,000 1,893,865,537 40.20 2010-09-16
3683 2010-09-17 47,269,011 -20,000 4.38 1,079,765,000 1,909,668,044 40.40 2010-09-15
3684 2010-09-16 47,289,011 -4,000 4.38 1,079,765,000 1,927,027,198 40.75 2010-09-14
3685 2010-09-15 47,293,011 -48,010 4.38 1,079,765,000 1,891,720,440 40.00 2010-09-13
3686 2010-09-14 47,341,021 -17,000 4.38 1,079,765,000 1,860,502,125 39.30 2010-09-10
3687 2010-09-13 47,358,021 113,000 4.39 1,079,765,000 1,861,170,225 39.30 2010-09-09
3688 2010-09-10 47,245,021 105,840 4.38 1,079,765,000 1,849,642,572 39.15 2010-09-08
3689 2010-09-09 47,139,181 -173,000 4.37 1,079,765,000 1,847,855,895 39.20 2010-09-07
3690 2010-09-08 47,312,181 -84,500 4.38 1,079,765,000 1,873,562,368 39.60 2010-09-06
3691 2010-09-07 47,396,681 -493,000 4.39 1,079,765,000 1,853,210,227 39.10 2010-09-03
3692 2010-09-06 47,889,681 84,000 4.44 1,079,765,000 1,848,541,687 38.60 2010-09-02
3693 2010-09-03 47,805,681 657,000 4.43 1,079,765,000 1,871,592,411 39.15 2010-09-01
3694 2010-09-02 47,148,681 226,000 4.37 1,079,765,000 1,786,935,010 37.90 2010-08-31
3695 2010-09-01 46,922,681 43,000 4.35 1,079,765,000 1,780,715,744 37.95 2010-08-30
3696 2010-08-31 46,879,681 559,334 4.34 1,079,765,000 1,790,803,814 38.20 2010-08-27
3697 2010-08-30 46,320,347 21,666 4.29 1,079,765,000 1,750,909,117 37.80 2010-08-26
3698 2010-08-27 46,298,681 -721,000 4.29 1,079,765,000 1,757,034,944 37.95 2010-08-25
3699 2010-08-26 47,019,681 676,000 4.35 1,079,765,000 1,765,589,022 37.55 2010-08-24
3700 2010-08-25 46,343,681 86,970 4.29 1,079,765,000 1,726,302,117 37.25 2010-08-23
3701 2010-08-24 46,256,711 57,000 4.28 1,079,765,000 1,727,688,156 37.35 2010-08-20
3702 2010-08-23 46,199,711 -138,000 4.28 1,079,765,000 1,727,869,191 37.40 2010-08-19
3703 2010-08-20 46,337,711 -633,000 4.29 1,079,765,000 1,702,910,879 36.75 2010-08-18
3704 2010-08-19 46,970,711 1,429,580 4.35 1,079,765,000 1,726,173,629 36.75 2010-08-17
3705 2010-08-18 45,541,131 111,000 4.22 1,079,765,000 1,589,385,472 34.90 2010-08-16
3706 2010-08-17 45,430,131 18,000 4.21 1,079,765,000 1,580,968,559 34.80 2010-08-13
3707 2010-08-16 45,412,131 -696,000 4.21 1,079,765,000 1,562,177,306 34.40 2010-08-12
3708 2010-08-13 46,108,131 -530,000 4.27 1,079,765,000 1,604,562,959 34.80 2010-08-11
3709 2010-08-12 46,638,131 -106,000 4.32 1,079,765,000 1,660,317,464 35.60 2010-08-10
3710 2010-08-11 46,744,131 393,977 4.33 1,079,765,000 1,673,439,890 35.80 2010-08-09
3711 2010-08-10 46,350,154 215,222 4.29 1,079,765,000 1,640,795,452 35.40 2010-08-06
3712 2010-08-09 46,134,932 725,639 4.27 1,079,765,000 1,656,244,059 35.90 2010-08-05
3713 2010-08-06 45,409,293 -841,814 4.21 1,079,765,000 1,627,923,154 35.85 2010-08-04
3714 2010-08-05 46,251,107 517,916 4.28 1,079,765,000 1,641,914,299 35.50 2010-08-03
3715 2010-08-04 45,733,191 600,377 4.24 1,079,765,000 1,637,248,238 35.80 2010-08-02
3716 2010-08-03 45,132,814 -372,261 4.18 1,079,765,000 1,597,701,616 35.40 2010-07-30
3717 2010-08-02 45,505,075 300,797 4.21 1,079,765,000 1,633,632,193 35.90 2010-07-29
3718 2010-07-30 45,204,278 77,278 4.19 1,079,765,000 1,600,231,441 35.40 2010-07-28
3719 2010-07-29 45,127,000 3,238 4.18 1,079,765,000 1,595,239,450 35.35 2010-07-27
3720 2010-07-28 45,123,762 -390,803 4.18 1,079,765,000 1,595,124,987 35.35 2010-07-26
3721 2010-07-27 45,514,565 1,241,748 4.22 1,079,765,000 1,620,318,514 35.60 2010-07-23
3722 2010-07-26 44,272,817 -197,000 4.10 1,079,765,000 1,476,498,447 33.35 2010-07-22
3723 2010-07-23 44,469,817 319,000 4.12 1,079,765,000 1,465,280,470 32.95 2010-07-21
3724 2010-07-22 44,150,817 -139,000 4.09 1,079,765,000 1,401,788,440 31.75 2010-07-20
3725 2010-07-21 44,289,817 480,000 4.10 1,079,765,000 1,379,627,800 31.15 2010-07-19
3726 2010-07-20 43,809,817 -65,970 4.06 1,079,765,000 1,380,009,236 31.50 2010-07-16
3727 2010-07-19 43,875,787 1,331,000 4.06 1,079,765,000 1,384,281,080 31.55 2010-07-15
3728 2010-07-16 42,544,787 49,000 3.94 1,079,765,000 1,386,960,056 32.60 2010-07-14
3729 2010-07-15 42,495,787 208,660 3.94 1,079,765,000 1,370,489,131 32.25 2010-07-13
3730 2010-07-14 42,287,127 113,000 3.92 1,079,765,000 1,391,246,478 32.90 2010-07-12
3731 2010-07-13 42,174,127 -500,315 3.91 1,079,765,000 1,355,898,183 32.15 2010-07-09
3732 2010-07-12 42,674,442 -302,530 3.95 1,079,765,000 1,307,971,647 30.65 2010-07-08
3733 2010-07-09 42,976,972 -75,731 3.98 1,079,765,000 1,308,648,797 30.45 2010-07-07
3734 2010-07-08 43,052,703 -1,200,072 3.99 1,079,765,000 1,326,023,252 30.80 2010-07-06
3735 2010-07-07 44,252,775 359,073 4.10 1,079,765,000 1,354,134,915 30.60 2010-07-05
3736 2010-07-06 43,893,702 -400,000 4.07 1,079,765,000 1,356,315,392 30.90 2010-07-02
3737 2010-07-05 44,293,702 -94,000 4.10 1,079,765,000 1,379,748,817 31.15 2010-06-30
3738 2010-07-02 44,387,702 -145,000 4.11 1,079,765,000 1,402,651,383 31.60 2010-06-29
3739 2010-06-30 44,532,702 -183,518 4.12 1,079,765,000 1,462,899,261 32.85 2010-06-28
3740 2010-06-29 44,716,220 -660,000 4.14 1,079,765,000 1,446,569,717 32.35 2010-06-25
3741 2010-06-28 45,376,220 -139,000 4.20 1,079,765,000 1,463,383,095 32.25 2010-06-24
3742 2010-06-25 45,515,220 -1,000 4.22 1,079,765,000 1,517,932,587 33.35 2010-06-23
3743 2010-06-24 45,516,220 -8,362 4.22 1,079,765,000 1,524,793,370 33.50 2010-06-22
3744 2010-06-23 45,524,582 175,000 4.22 1,079,765,000 1,525,073,497 33.50 2010-06-21
3745 2010-06-22 45,349,582 -66,000 4.20 1,079,765,000 1,442,116,708 31.80 2010-06-18
3746 2010-06-21 45,415,582 -729,000 4.21 1,079,765,000 1,457,840,182 32.10 2010-06-17
3747 2010-06-18 46,144,582 -845,278 4.27 1,079,765,000 1,467,397,708 31.80 2010-06-15
3748 2010-06-17 46,989,860 -375,850 4.35 1,079,765,000 1,475,481,604 31.40 2010-06-14
3749 2010-06-15 47,365,710 -325,000 4.39 1,079,765,000 1,470,705,296 31.05 2010-06-11
3750 2010-06-14 47,690,710 48,000 4.42 1,079,765,000 1,478,412,010 31.00 2010-06-10
3751 2010-06-11 47,642,710 4,941 4.41 1,079,765,000 1,495,981,094 31.40 2010-06-09
3752 2010-06-10 47,637,769 174,400 4.41 1,079,765,000 1,476,770,839 31.00 2010-06-08
3753 2010-06-09 47,463,369 -12,941 4.40 1,079,765,000 1,452,379,091 30.60 2010-06-07
3754 2010-06-08 47,476,310 -62,941 4.40 1,079,765,000 1,483,634,688 31.25 2010-06-04
3755 2010-06-07 47,539,251 107,095 4.40 1,079,765,000 1,492,732,481 31.40 2010-06-03
3756 2010-06-04 47,432,156 -447,000 4.39 1,079,765,000 1,463,282,013 30.85 2010-06-02
3757 2010-06-03 47,879,156 3,000 4.43 1,079,765,000 1,496,223,625 31.25 2010-06-01
3758 2010-06-02 47,876,156 111,941 4.43 1,079,765,000 1,563,156,493 32.65 2010-05-31
3759 2010-06-01 47,764,215 3,222 4.42 1,079,765,000 1,504,572,773 31.50 2010-05-28
3760 2010-05-31 47,760,993 259,905 4.42 1,079,765,000 1,463,874,435 30.65 2010-05-27
3761 2010-05-28 47,501,088 344,500 4.40 1,079,765,000 1,422,657,586 29.95 2010-05-26
3762 2010-05-27 47,156,588 -70,000 4.37 1,079,765,000 1,426,486,787 30.25 2010-05-25
3763 2010-05-26 47,226,588 102,000 4.37 1,079,765,000 1,478,192,204 31.30 2010-05-24
3764 2010-05-25 47,124,588 -220,746 4.36 1,079,765,000 1,383,106,658 29.35 2010-05-20
3765 2010-05-24 47,345,334 15,000 4.38 1,079,765,000 1,415,625,487 29.90 2010-05-19
3766 2010-05-20 47,330,334 162,338 4.38 1,079,765,000 1,431,742,604 30.25 2010-05-18
3767 2010-05-19 47,167,996 -1,863,000 4.37 1,079,765,000 1,412,681,480 29.95 2010-05-17
3768 2010-05-18 49,030,996 2,064,444 4.54 1,079,765,000 1,512,606,227 30.85 2010-05-14
3769 2010-05-17 46,966,552 -124,000 4.35 1,079,765,000 1,472,401,405 31.35 2010-05-13
3770 2010-05-14 47,090,552 22,970 4.36 1,079,765,000 1,412,716,560 30.00 2010-05-12
3771 2010-05-13 47,067,582 82,000 4.36 1,079,765,000 1,466,155,179 31.15 2010-05-11
3772 2010-05-12 46,985,582 814,635 4.35 1,079,765,000 1,510,586,461 32.15 2010-05-10
3773 2010-05-11 46,170,947 451,000 4.28 1,079,765,000 1,440,533,546 31.20 2010-05-07
3774 2010-05-10 45,719,947 -5,709,027 4.23 1,079,765,000 1,449,322,320 31.70 2010-05-06
3775 2010-05-07 51,428,974 -678,932 4.76 1,079,765,000 1,650,870,065 32.10 2010-05-05
3776 2010-05-06 52,107,906 -126,500 4.83 1,079,765,000 1,703,928,526 32.70 2010-05-04
3777 2010-05-05 52,234,406 -402,000 4.84 1,079,765,000 1,742,017,440 33.35 2010-05-03
3778 2010-05-04 52,636,406 -1,008,236 4.87 1,079,765,000 1,794,901,445 34.10 2010-04-30
3779 2010-05-03 53,644,642 -394,500 4.97 1,079,765,000 1,840,011,221 34.30 2010-04-29
3780 2010-04-30 54,039,142 -640,000 5.00 1,079,765,000 1,888,668,013 34.95 2010-04-28
3781 2010-04-29 54,679,142 -107,000 5.06 1,079,765,000 1,921,971,841 35.15 2010-04-27
3782 2010-04-28 54,786,142 1,594,000 5.07 1,079,765,000 1,972,301,112 36.00 2010-04-26
3783 2010-04-27 53,192,142 -1,034,680 4.93 1,079,765,000 1,883,001,827 35.40 2010-04-23
3784 2010-04-26 54,226,822 -157,500 5.02 1,079,765,000 1,949,454,251 35.95 2010-04-22
3785 2010-04-23 54,384,322 66,000 5.04 1,079,765,000 1,957,835,592 36.00 2010-04-21
3786 2010-04-22 54,318,322 -257,215 5.03 1,079,765,000 1,950,027,760 35.90 2010-04-20
3787 2010-04-21 54,575,537 -103,785 5.05 1,079,765,000 1,945,617,894 35.65 2010-04-19
3788 2010-04-20 54,679,322 69,000 5.06 1,079,765,000 2,023,134,914 37.00 2010-04-16
3789 2010-04-19 54,610,322 136,000 5.06 1,079,765,000 2,091,575,333 38.30 2010-04-15
3790 2010-04-16 54,474,322 -225,000 5.05 1,079,765,000 2,135,393,422 39.20 2010-04-14
3791 2010-04-15 54,699,322 97,000 5.07 1,079,765,000 2,138,743,490 39.10 2010-04-13
3792 2010-04-14 54,602,322 188,000 5.06 1,079,765,000 2,156,791,719 39.50 2010-04-12
3793 2010-04-13 54,414,322 -112,764 5.04 1,079,765,000 2,162,969,300 39.75 2010-04-09
3794 2010-04-12 54,527,086 585,000 5.05 1,079,765,000 2,208,346,983 40.50 2010-04-08
3795 2010-04-09 53,942,086 166,474 5.00 1,079,765,000 2,152,289,231 39.90 2010-04-07
3796 2010-04-08 53,775,612 -255,000 4.98 1,079,765,000 2,021,963,011 37.60 2010-04-01
3797 2010-04-07 54,030,612 -143,000 5.00 1,079,765,000 1,923,489,787 35.60 2010-03-31
3798 2010-04-01 54,173,612 -475,000 5.02 1,079,765,000 1,999,006,283 36.90 2010-03-30
3799 2010-03-31 54,648,612 -183,000 5.06 1,079,765,000 2,030,195,936 37.15 2010-03-29
3800 2010-03-30 54,831,612 900,570 5.08 1,079,765,000 2,050,702,289 37.40 2010-03-26
3801 2010-03-29 53,931,042 -74,000 4.99 1,079,765,000 1,976,572,689 36.65 2010-03-25
3802 2010-03-26 54,005,042 53,000 5.00 1,079,765,000 1,984,685,294 36.75 2010-03-24
3803 2010-03-25 53,952,042 78,500 5.00 1,079,765,000 2,007,015,962 37.20 2010-03-23
3804 2010-03-24 53,873,542 135,500 4.99 1,079,765,000 2,012,176,794 37.35 2010-03-22
3805 2010-03-23 53,738,042 598,600 4.98 1,079,765,000 2,033,984,890 37.85 2010-03-19
3806 2010-03-22 53,139,442 -2,999,950 4.92 1,079,765,000 1,987,415,131 37.40 2010-03-18
3807 2010-03-19 56,139,392 -69,853 5.20 1,079,765,000 2,063,122,656 36.75 2010-03-17
3808 2010-03-18 56,209,245 -621,147 5.21 1,079,765,000 2,051,637,443 36.50 2010-03-16
3809 2010-03-17 56,830,392 102,000 5.26 1,079,765,000 2,079,992,347 36.60 2010-03-15
3810 2010-03-16 56,728,392 380,495 5.25 1,079,765,000 2,127,314,700 37.50 2010-03-12
3811 2010-03-15 56,347,897 151,000 5.22 1,079,765,000 2,107,411,348 37.40 2010-03-11
3812 2010-03-12 56,196,897 146,991 5.20 1,079,765,000 2,053,996,585 36.55 2010-03-10
3813 2010-03-11 56,049,906 -430,891 5.19 1,079,765,000 2,014,994,121 35.95 2010-03-09
3814 2010-03-10 56,480,797 -554,315 5.23 1,079,765,000 2,053,076,971 36.35 2010-03-08
3815 2010-03-09 57,035,112 117,000 5.28 1,079,765,000 2,073,226,321 36.35 2010-03-05
3816 2010-03-08 56,918,112 411,000 5.27 1,079,765,000 2,057,589,749 36.15 2010-03-04
3817 2010-03-05 56,507,112 643,000 5.23 1,079,765,000 2,025,779,965 35.85 2010-03-03
3818 2010-03-04 55,864,112 217,000 5.17 1,079,765,000 1,955,243,920 35.00 2010-03-02
3819 2010-03-03 55,647,112 351,800 5.15 1,079,765,000 1,925,390,075 34.60 2010-03-01
3820 2010-03-02 55,295,312 153,000 5.12 1,079,765,000 1,844,098,655 33.35 2010-02-26
3821 2010-03-01 55,142,312 32,800 5.11 1,079,765,000 1,844,510,336 33.45 2010-02-25
3822 2010-02-26 55,109,512 211,000 5.10 1,079,765,000 1,873,723,408 34.00 2010-02-24
3823 2010-02-25 54,898,512 64,000 5.08 1,079,765,000 1,885,763,887 34.35 2010-02-23
3824 2010-02-24 54,834,512 82,000 5.08 1,079,765,000 1,834,214,426 33.45 2010-02-22
3825 2010-02-23 54,752,512 -52,000 5.07 1,079,765,000 1,823,258,650 33.30 2010-02-19
3826 2010-02-22 54,804,512 16,000 5.08 1,079,765,000 1,863,353,408 34.00 2010-02-18
3827 2010-02-19 54,788,512 128,500 5.07 1,079,765,000 1,898,421,941 34.65 2010-02-17
3828 2010-02-18 54,660,012 -176,000 5.06 1,079,765,000 1,913,100,420 35.00 2010-02-12
3829 2010-02-17 54,836,012 -724,115 5.08 1,079,765,000 1,900,067,816 34.65 2010-02-11
3830 2010-02-12 55,560,127 -29,000 5.15 1,079,765,000 1,889,044,318 34.00 2010-02-10
3831 2010-02-11 55,589,127 -120,000 5.15 1,079,765,000 1,851,117,929 33.30 2010-02-09
3832 2010-02-10 55,709,127 -85,000 5.16 1,079,765,000 1,838,401,191 33.00 2010-02-08
3833 2010-02-09 55,794,127 -1,353,000 5.17 1,079,765,000 1,894,210,612 33.95 2010-02-05
3834 2010-02-08 57,147,127 1,312,500 5.29 1,079,765,000 2,077,298,066 36.35 2010-02-04
3835 2010-02-05 55,834,627 -281,800 5.17 1,079,765,000 2,032,380,423 36.40 2010-02-03
3836 2010-02-04 56,116,427 -655,000 5.20 1,079,765,000 2,008,968,087 35.80 2010-02-02
3837 2010-02-03 56,771,427 1,197,959 5.26 1,079,765,000 2,023,901,373 35.65 2010-02-01
3838 2010-02-02 55,573,468 276,000 5.15 1,079,765,000 2,014,538,215 36.25 2010-01-29
3839 2010-02-01 55,297,468 -324,226 5.12 1,079,765,000 2,032,181,949 36.75 2010-01-28
3840 2010-01-29 55,621,694 387,100 5.15 1,079,765,000 2,102,500,033 37.80 2010-01-27
3841 2010-01-28 55,234,594 -70,000 5.12 1,079,765,000 2,093,391,113 37.90 2010-01-26
3842 2010-01-27 55,304,594 -138,000 5.12 1,079,765,000 2,129,226,869 38.50 2010-01-25
3843 2010-01-26 55,442,594 22,000 5.13 1,079,765,000 2,159,489,036 38.95 2010-01-22
3844 2010-01-25 55,420,594 -7,321 5.13 1,079,765,000 2,272,244,354 41.00 2010-01-21
3845 2010-01-22 55,427,915 5,500 5.13 1,079,765,000 2,255,916,141 40.70 2010-01-20
3846 2010-01-21 55,422,415 -159,000 5.13 1,079,765,000 2,175,329,789 39.25 2010-01-19
3847 2010-01-20 55,581,415 27,000 5.15 1,079,765,000 2,145,442,619 38.60 2010-01-18
3848 2010-01-19 55,554,415 -22,200 5.15 1,079,765,000 2,147,178,140 38.65 2010-01-15
3849 2010-01-18 55,576,615 480,000 5.15 1,079,765,000 2,200,833,954 39.60 2010-01-14
3850 2010-01-15 55,096,615 789,650 5.10 1,079,765,000 2,168,051,800 39.35 2010-01-13
3851 2010-01-14 54,306,965 -105,000 5.03 1,079,765,000 2,245,593,003 41.35 2010-01-12
3852 2010-01-13 54,411,965 256,000 5.04 1,079,765,000 2,282,581,932 41.95 2010-01-11
3853 2010-01-12 54,155,965 331,900 5.02 1,079,765,000 2,250,180,346 41.55 2010-01-08
3854 2010-01-11 53,824,065 488,200 4.98 1,079,765,000 2,263,301,933 42.05 2010-01-07
3855 2010-01-08 53,335,865 -13,179 4.94 1,079,765,000 2,176,103,292 40.80 2010-01-06
3856 2010-01-07 53,349,044 -378,000 4.94 1,079,765,000 2,195,313,161 41.15 2010-01-05
3857 2010-01-06 53,727,044 333,500 4.98 1,079,765,000 2,124,904,590 39.55 2010-01-04
3858 2010-01-05 53,393,544 -763,600 4.94 1,079,765,000 2,087,687,570 39.10 2009-12-30
3859 2010-01-04 54,157,144 -144,000 5.02 1,079,765,000 2,104,005,044 38.85 2009-12-29
3860 2009-12-30 54,301,144 664,700 5.03 1,079,765,000 2,142,180,131 39.45 2009-12-28
3861 2009-12-29 53,636,444 -350,663 4.97 1,079,765,000 2,070,366,738 38.60 2009-12-23
3862 2009-12-28 53,987,107 -106,500 5.00 1,079,765,000 2,089,301,041 38.70 2009-12-22
3863 2009-12-23 54,093,607 -176,070 5.01 1,079,765,000 2,109,650,673 39.00 2009-12-21
3864 2009-12-22 54,269,677 -414,000 5.03 1,079,765,000 2,124,657,855 39.15 2009-12-18
3865 2009-12-21 54,683,677 23,000 5.06 1,079,765,000 2,247,499,125 41.10 2009-12-17
3866 2009-12-18 54,660,677 272,000 5.06 1,079,765,000 2,273,884,163 41.60 2009-12-16
3867 2009-12-17 54,388,677 -198,000 5.04 1,079,765,000 2,327,835,376 42.80 2009-12-15
3868 2009-12-16 54,586,677 2,964,000 5.06 1,079,765,000 2,442,753,796 44.75 2009-12-14
3869 2009-12-15 51,622,677 359,364 4.78 1,079,765,000 2,224,937,379 43.10 2009-12-11
3870 2009-12-14 51,263,313 100,000 4.75 1,079,765,000 2,119,737,993 41.35 2009-12-10
3871 2009-12-11 51,163,313 187,700 4.74 1,079,765,000 2,138,626,483 41.80 2009-12-09
3872 2009-12-10 50,975,613 77,280 4.72 1,079,765,000 2,245,475,753 44.05 2009-12-08
3873 2009-12-09 50,898,333 -3,527,500 4.71 1,079,765,000 2,132,640,153 41.90 2009-12-07
3874 2009-12-08 54,425,833 -124,000 5.04 1,079,765,000 2,340,310,819 43.00 2009-12-04
3875 2009-12-07 54,549,833 883,400 5.05 1,079,765,000 2,345,642,819 43.00 2009-12-03
3876 2009-12-04 53,666,433 226,000 4.97 1,079,765,000 2,176,173,858 40.55 2009-12-02
3877 2009-12-03 53,440,433 -204,500 4.95 1,079,765,000 2,084,176,887 39.00 2009-12-01
3878 2009-12-02 53,644,933 -16,374 4.97 1,079,765,000 2,081,423,400 38.80 2009-11-30
3879 2009-12-01 53,661,307 -84,000 4.97 1,079,765,000 2,014,982,078 37.55 2009-11-27
3880 2009-11-30 53,745,307 36,600 4.98 1,079,765,000 2,098,754,238 39.05 2009-11-26
3881 2009-11-27 53,708,707 -80,000 4.97 1,079,765,000 2,116,123,056 39.40 2009-11-25
3882 2009-11-26 53,788,707 462,291 4.98 1,079,765,000 2,087,001,832 38.80 2009-11-24
3883 2009-11-25 53,326,416 151,100 4.94 1,079,765,000 2,010,405,883 37.70 2009-11-23
3884 2009-11-24 53,175,316 -23,000 4.92 1,079,765,000 1,999,391,882 37.60 2009-11-20
3885 2009-11-23 53,198,316 -24,431 4.93 1,079,765,000 2,013,556,261 37.85 2009-11-19
3886 2009-11-20 53,222,747 -458,000 4.93 1,079,765,000 2,019,803,249 37.95 2009-11-18
3887 2009-11-19 53,680,747 -75,000 4.97 1,079,765,000 2,096,233,170 39.05 2009-11-17
3888 2009-11-18 53,755,747 26,100 4.98 1,079,765,000 2,107,225,282 39.20 2009-11-16
3889 2009-11-17 53,729,647 13,010 4.98 1,079,765,000 2,095,456,233 39.00 2009-11-13
3890 2009-11-16 53,716,637 -34,000 4.97 1,079,765,000 2,070,776,356 38.55 2009-11-12
3891 2009-11-13 53,750,637 7,000 4.98 1,079,765,000 2,055,961,865 38.25 2009-11-11
3892 2009-11-12 53,743,637 -8,000 4.98 1,079,765,000 2,044,945,388 38.05 2009-11-10
3893 2009-11-11 53,751,637 114,665 4.98 1,079,765,000 2,056,000,115 38.25 2009-11-09
3894 2009-11-10 53,636,972 134,000 4.97 1,079,765,000 2,070,387,119 38.60 2009-11-06
3895 2009-11-09 53,502,972 -140,500 4.96 1,079,765,000 2,025,087,490 37.85 2009-11-05
3896 2009-11-06 53,643,472 145,500 4.97 1,079,765,000 2,076,002,366 38.70 2009-11-04
3897 2009-11-05 53,497,972 -29,590 4.95 1,079,765,000 2,048,972,328 38.30 2009-11-03
3898 2009-11-04 53,527,562 -64,000 4.96 1,079,765,000 2,028,694,600 37.90 2009-11-02
3899 2009-11-03 53,591,562 28,000 4.96 1,079,765,000 1,980,208,216 36.95 2009-10-30
3900 2009-11-02 53,563,562 -157,682 4.96 1,079,765,000 1,979,173,616 36.95 2009-10-29
3901 2009-10-30 53,721,244 -59,000 4.98 1,079,765,000 2,046,779,396 38.10 2009-10-28
3902 2009-10-29 53,780,244 6,000 4.98 1,079,765,000 2,083,984,455 38.75 2009-10-27
3903 2009-10-28 53,774,244 111,200 4.98 1,079,765,000 2,145,592,336 39.90 2009-10-23
3904 2009-10-27 53,663,044 -122,000 4.97 1,079,765,000 2,084,809,259 38.85 2009-10-22
3905 2009-10-23 53,785,044 152,000 4.98 1,079,765,000 2,102,995,220 39.10 2009-10-21
3906 2009-10-22 53,633,044 35,017 4.97 1,079,765,000 2,078,280,455 38.75 2009-10-20
3907 2009-10-21 53,598,027 485,009 4.96 1,079,765,000 2,087,643,152 38.95 2009-10-19
3908 2009-10-20 53,113,018 -85,000 4.92 1,079,765,000 2,015,639,033 37.95 2009-10-16
3909 2009-10-19 53,198,018 -342,000 4.93 1,079,765,000 2,072,062,801 38.95 2009-10-15
3910 2009-10-16 53,540,018 -122,000 4.96 1,079,765,000 2,082,706,700 38.90 2009-10-14
3911 2009-10-15 53,662,018 -57,000 4.97 1,079,765,000 2,057,938,390 38.35 2009-10-13
3912 2009-10-14 53,719,018 66,000 4.98 1,079,765,000 2,044,008,635 38.05 2009-10-12
3913 2009-10-13 53,653,018 -58,651 4.97 1,079,765,000 2,020,036,128 37.65 2009-10-09
3914 2009-10-12 53,711,669 -31,027 4.97 1,079,765,000 2,019,558,754 37.60 2009-10-08
3915 2009-10-09 53,742,696 -81,460 4.98 1,079,765,000 2,020,725,370 37.60 2009-10-07
3916 2009-10-08 53,824,156 -340,763 4.98 1,079,765,000 2,050,700,344 38.10 2009-10-06
3917 2009-10-07 54,164,919 155,979 5.02 1,079,765,000 1,949,937,084 36.00 2009-10-05
3918 2009-10-06 54,008,940 -168,912 5.00 1,079,765,000 1,933,520,052 35.80 2009-10-02
3919 2009-10-05 54,177,852 -142,000 5.02 1,079,765,000 1,893,515,927 34.95 2009-09-30
3920 2009-10-02 54,319,852 500 5.03 1,079,765,000 1,917,490,776 35.30 2009-09-29
3921 2009-09-30 54,319,352 -568,608 5.03 1,079,765,000 1,887,597,482 34.75 2009-09-28
3922 2009-09-29 54,887,960 -167,000 5.08 1,079,765,000 1,959,500,172 35.70 2009-09-25
3923 2009-09-28 55,054,960 140,046 5.10 1,079,765,000 1,984,731,308 36.05 2009-09-24
3924 2009-09-25 54,914,914 -93,000 5.09 1,079,765,000 1,987,919,887 36.20 2009-09-23
3925 2009-09-24 55,007,914 -301,500 5.09 1,079,765,000 2,032,542,422 36.95 2009-09-22
3926 2009-09-23 55,309,414 -119,500 5.12 1,079,765,000 1,991,138,904 36.00 2009-09-21
3927 2009-09-22 55,428,914 -761,986 5.13 1,079,765,000 2,039,784,035 36.80 2009-09-18
3928 2009-09-21 56,190,900 -2,168,400 5.20 1,079,765,000 2,180,206,920 38.80 2009-09-17
3929 2009-09-18 58,359,300 -247,500 5.40 1,079,765,000 2,208,899,505 37.85 2009-09-16
3930 2009-09-17 58,606,800 -552,000 5.43 1,079,765,000 2,212,406,700 37.75 2009-09-15
3931 2009-09-16 59,158,800 552,000 5.48 1,079,765,000 2,274,655,860 38.45 2009-09-14
3932 2009-09-15 58,606,800 16,800 5.43 1,079,765,000 2,309,107,920 39.40 2009-09-11
3933 2009-09-14 58,590,000 19,010 5.43 1,079,765,000 2,337,741,000 39.90 2009-09-10
3934 2009-09-11 58,570,990 -11,331 5.42 1,079,765,000 2,263,768,764 38.65 2009-09-09
3935 2009-09-10 58,582,321 -49,669 5.43 1,079,765,000 2,302,285,215 39.30 2009-09-08
3936 2009-09-09 58,631,990 150,000 5.43 1,079,765,000 2,321,826,804 39.60 2009-09-07
3937 2009-09-08 58,481,990 325,500 5.42 1,079,765,000 2,289,569,909 39.15 2009-09-04
3938 2009-09-07 58,156,490 54,852 5.39 1,079,765,000 2,224,485,743 38.25 2009-09-03
3939 2009-09-04 58,101,638 153,638 5.38 1,079,765,000 2,170,096,179 37.35 2009-09-02
3940 2009-09-03 57,948,000 12,000 5.37 1,079,765,000 2,225,203,200 38.40 2009-09-01
3941 2009-09-02 57,936,000 -74,741 5.37 1,079,765,000 2,149,425,600 37.10 2009-08-31
3942 2009-09-01 58,010,741 -2,024 5.37 1,079,765,000 2,250,816,751 38.80 2009-08-28
3943 2009-08-31 58,012,765 -64,000 5.37 1,079,700,000 2,326,311,877 40.10 2009-08-27
3944 2009-08-28 58,076,765 -568,000 5.38 1,079,700,000 2,352,108,983 40.50 2009-08-26
3945 2009-08-27 58,644,765 -7,000 5.43 1,079,700,000 2,369,248,506 40.40 2009-08-25
3946 2009-08-26 58,651,765 -803,500 5.43 1,079,700,000 2,384,194,247 40.65 2009-08-24
3947 2009-08-25 59,455,265 751,769 5.51 1,079,700,000 2,378,210,600 40.00 2009-08-21
3948 2009-08-24 58,703,496 130,499 5.44 1,079,700,000 2,324,658,442 39.60 2009-08-20
3949 2009-08-21 58,572,997 65,000 5.42 1,079,700,000 2,222,845,236 37.95 2009-08-19
3950 2009-08-20 58,507,997 142,001 5.42 1,079,700,000 2,126,765,691 36.35 2009-08-18
3951 2009-08-19 58,365,996 190,000 5.41 1,079,700,000 2,139,113,753 36.65 2009-08-17
3952 2009-08-18 58,175,996 -152,000 5.39 1,079,396,000 2,228,140,647 38.30 2009-08-14
3953 2009-08-17 58,327,996 664,980 5.40 1,079,396,000 2,303,955,842 39.50 2009-08-13
3954 2009-08-14 57,663,016 311,150 5.34 1,079,396,000 2,283,455,434 39.60 2009-08-12
3955 2009-08-13 57,351,866 632,310 5.31 1,079,396,000 2,334,220,946 40.70 2009-08-11
3956 2009-08-12 56,719,556 91,701 5.25 1,079,396,000 2,263,110,284 39.90 2009-08-10
3957 2009-08-11 56,627,855 -162,000 5.25 1,079,396,000 2,211,317,738 39.05 2009-08-07
3958 2009-08-10 56,789,855 -394,150 5.26 1,079,053,000 2,271,594,200 40.00 2009-08-06
3959 2009-08-07 57,184,005 559,000 5.30 1,079,053,000 2,370,277,007 41.45 2009-08-05
3960 2009-08-06 56,625,005 960,000 5.25 1,079,053,000 2,434,875,215 43.00 2009-08-04
3961 2009-08-05 55,665,005 277,500 5.16 1,079,053,000 2,337,930,210 42.00 2009-08-03
3962 2009-08-04 55,387,505 313,498 5.13 1,079,053,000 2,326,275,210 42.00 2009-07-31
3963 2009-08-03 55,074,007 926,000 5.10 1,079,053,000 2,150,639,973 39.05 2009-07-30
3964 2009-07-31 54,148,007 -232,860 5.02 1,079,053,000 1,979,109,656 36.55 2009-07-29
3965 2009-07-30 54,380,867 734,139 5.04 1,079,053,000 2,055,596,773 37.80 2009-07-28
3966 2009-07-29 53,646,728 348,618 4.97 1,079,053,000 1,917,870,526 35.75 2009-07-27
3967 2009-07-28 53,298,110 -1,345,245 4.94 1,079,015,000 1,817,465,551 34.10 2009-07-24
3968 2009-07-27 54,643,355 46,000 5.06 1,079,015,000 1,841,481,064 33.70 2009-07-23
3969 2009-07-24 54,597,355 -1,150,000 5.06 1,079,015,000 1,818,091,922 33.30 2009-07-22
3970 2009-07-23 55,747,355 120,000 5.17 1,079,015,000 1,856,386,922 33.30 2009-07-21
3971 2009-07-22 55,627,355 9,000 5.16 1,079,015,000 1,857,953,657 33.40 2009-07-20
3972 2009-07-21 55,618,355 -60,000 5.15 1,079,015,000 1,840,967,551 33.10 2009-07-17
3973 2009-07-20 55,678,355 142,741 5.16 1,079,015,000 1,887,496,235 33.90 2009-07-16
3974 2009-07-17 55,535,614 -186,000 5.15 1,079,015,000 1,704,943,350 30.70 2009-07-15
3975 2009-07-16 55,721,614 -111,000 5.16 1,079,015,000 1,685,578,824 30.25 2009-07-14
3976 2009-07-15 55,832,614 -54,000 5.17 1,079,015,000 1,677,770,051 30.05 2009-07-13
3977 2009-07-14 55,886,614 -505,770 5.18 1,079,015,000 1,718,513,381 30.75 2009-07-10
3978 2009-07-13 56,392,384 -127,000 5.23 1,079,015,000 1,770,720,858 31.40 2009-07-09
3979 2009-07-10 56,519,384 -206,681 5.24 1,079,015,000 1,834,054,011 32.45 2009-07-08
3980 2009-07-09 56,726,065 39,000 5.26 1,078,822,000 1,866,287,539 32.90 2009-07-07
3981 2009-07-08 56,687,065 215,250 5.25 1,078,822,000 1,822,489,140 32.15 2009-07-06
3982 2009-07-07 56,471,815 8,401 5.23 1,078,822,000 1,843,804,760 32.65 2009-07-03
3983 2009-07-06 56,463,414 491,850 5.23 1,078,822,000 1,843,530,467 32.65 2009-07-02
3984 2009-07-03 55,971,564 -168,850 5.19 1,078,822,000 1,746,312,797 31.20 2009-06-30
3985 2009-07-02 56,140,414 -480,000 5.20 1,078,822,000 1,782,458,145 31.75 2009-06-29
3986 2009-06-30 56,620,414 -1,005,000 5.25 1,078,822,000 1,817,515,289 32.10 2009-06-26
3987 2009-06-29 57,625,414 -95,151 5.34 1,078,738,000 1,849,775,789 32.10 2009-06-25
3988 2009-06-26 57,720,565 27,000 5.35 1,078,738,000 1,823,969,854 31.60 2009-06-24
3989 2009-06-25 57,693,565 -7,000 5.35 1,078,738,000 1,800,039,228 31.20 2009-06-23
3990 2009-06-24 57,700,565 494,750 5.35 1,078,738,000 1,881,038,419 32.60 2009-06-22
3991 2009-06-23 57,205,815 -198,000 5.30 1,078,738,000 1,853,468,406 32.40 2009-06-19
3992 2009-06-22 57,403,815 87,000 5.32 1,078,738,000 1,819,700,936 31.70 2009-06-18
3993 2009-06-19 57,316,815 -666,755 5.31 1,078,738,000 1,828,406,399 31.90 2009-06-17
3994 2009-06-18 57,983,570 1,080,000 5.38 1,078,738,000 1,867,070,954 32.20 2009-06-16
3995 2009-06-17 56,903,570 -45,000 5.28 1,078,738,000 1,835,140,133 32.25 2009-06-15
3996 2009-06-16 56,948,570 -188,000 5.28 1,078,738,000 1,939,098,809 34.05 2009-06-12
3997 2009-06-15 57,136,570 46,750 5.30 1,078,738,000 2,062,630,177 36.10 2009-06-11
3998 2009-06-12 57,089,820 426,000 5.29 1,078,738,000 1,955,326,335 34.25 2009-06-10
3999 2009-06-11 56,663,820 -730,500 5.25 1,078,738,000 1,841,574,150 32.50 2009-06-09
4000 2009-06-10 57,394,320 399,000 5.32 1,078,738,000 1,894,012,560 33.00 2009-06-08
4001 2009-06-09 56,995,320 292,000 5.28 1,078,738,000 1,926,441,816 33.80 2009-06-05
4002 2009-06-08 56,703,320 152,000 5.26 1,078,738,000 1,837,187,568 32.40 2009-06-04
4003 2009-06-05 56,551,320 61,960 5.24 1,078,738,000 1,787,021,712 31.60 2009-06-03
4004 2009-06-04 56,489,360 -72,000 5.24 1,078,738,000 1,728,574,416 30.60 2009-06-02
4005 2009-06-03 56,561,360 -228,000 5.24 1,078,738,000 1,781,682,840 31.50 2009-06-01
4006 2009-06-02 56,789,360 -898,048 5.26 1,078,738,000 1,743,433,352 30.70 2009-05-29
4007 2009-06-01 57,687,408 -133,000 5.35 1,078,738,000 1,756,581,574 30.45 2009-05-27
4008 2009-05-29 57,820,408 -311,000 5.36 1,078,638,000 1,702,811,016 29.45 2009-05-26
4009 2009-05-27 58,131,408 -107,000 5.39 1,078,638,000 1,741,035,670 29.95 2009-05-25
4010 2009-05-26 58,238,408 145,600 5.40 1,078,638,000 1,703,473,434 29.25 2009-05-22
4011 2009-05-25 58,092,808 729,000 5.39 1,078,638,000 1,728,261,038 29.75 2009-05-21
4012 2009-05-22 57,363,808 898,000 5.32 1,078,638,000 1,798,355,381 31.35 2009-05-20
4013 2009-05-21 56,465,808 675,699 5.23 1,078,638,000 1,552,809,720 27.50 2009-05-19
4014 2009-05-20 55,790,109 -303,000 5.17 1,078,638,000 1,484,016,899 26.60 2009-05-18
4015 2009-05-19 56,093,109 279,000 5.20 1,078,638,000 1,525,732,565 27.20 2009-05-15
4016 2009-05-18 55,814,109 166,000 5.17 1,078,586,000 1,465,120,361 26.25 2009-05-14
4017 2009-05-15 55,648,109 189,000 5.16 1,078,586,000 1,502,498,943 27.00 2009-05-13
4018 2009-05-14 55,459,109 -20,000 5.14 1,078,056,000 1,500,168,898 27.05 2009-05-12
4019 2009-05-13 55,479,109 -27,000 5.15 1,078,056,000 1,570,058,785 28.30 2009-05-11
4020 2009-05-12 55,506,109 8,000 5.15 1,078,056,000 1,590,250,023 28.65 2009-05-08
4021 2009-05-11 55,498,109 -340,000 5.15 1,078,056,000 1,603,895,350 28.90 2009-05-07
4022 2009-05-08 55,838,109 -320,000 5.18 1,078,056,000 1,602,553,728 28.70 2009-05-06
4023 2009-05-07 56,158,109 -1,081,000 5.21 1,077,875,000 1,558,387,525 27.75 2009-05-05
4024 2009-05-06 57,239,109 -1,342,092 5.31 1,077,875,000 1,596,971,141 27.90 2009-05-04
4025 2009-05-05 58,581,201 -725,666 5.44 1,077,765,000 1,564,118,067 26.70 2009-04-30
4026 2009-05-04 59,306,867 -325,000 5.50 1,077,765,000 1,539,013,199 25.95 2009-04-29
4027 2009-04-30 59,631,867 -314,717 5.53 1,077,765,000 1,484,833,488 24.90 2009-04-28
4028 2009-04-29 59,946,584 -785,357 5.56 1,077,765,000 1,552,616,526 25.90 2009-04-27
4029 2009-04-28 60,731,941 86,000 5.63 1,077,765,000 1,624,579,422 26.75 2009-04-24
4030 2009-04-27 60,645,941 -491,002 5.63 1,077,765,000 1,525,245,416 25.15 2009-04-23
4031 2009-04-24 61,136,943 -1,254,000 5.67 1,077,765,000 1,537,594,116 25.15 2009-04-22
4032 2009-04-23 62,390,943 -350,400 5.79 1,077,765,000 1,497,382,632 24.00 2009-04-21
4033 2009-04-22 62,741,343 -222,796 5.82 1,077,765,000 1,543,437,038 24.60 2009-04-20
4034 2009-04-21 62,964,139 17,000 5.84 1,077,765,000 1,504,842,922 23.90 2009-04-17
4035 2009-04-20 62,947,139 308,000 5.84 1,077,765,000 1,507,583,979 23.95 2009-04-16
4036 2009-04-17 62,639,139 -230,393 5.81 1,077,765,000 1,581,638,260 25.25 2009-04-15
4037 2009-04-16 62,869,532 -342,984 5.83 1,077,765,000 1,603,173,066 25.50 2009-04-14
4038 2009-04-15 63,212,516 805,000 5.87 1,077,765,000 1,482,333,500 23.45 2009-04-09
4039 2009-04-14 62,407,516 -50,000 5.79 1,077,765,000 1,457,215,499 23.35 2009-04-08
4040 2009-04-09 62,457,516 32,000 5.80 1,077,765,000 1,449,014,371 23.20 2009-04-07
4041 2009-04-08 62,425,516 7,400 5.79 1,077,765,000 1,485,727,281 23.80 2009-04-06
4042 2009-04-07 62,418,116 -10,000 5.79 1,077,765,000 1,566,694,712 25.10 2009-04-03
4043 2009-04-06 62,428,116 20,000 5.79 1,077,765,000 1,485,789,161 23.80 2009-04-02
4044 2009-04-03 62,408,116 -81,000 5.79 1,077,765,000 1,357,376,523 21.75 2009-04-01
4045 2009-04-02 62,489,116 -192,000 5.80 1,077,765,000 1,340,391,538 21.45 2009-03-31
4046 2009-04-01 62,681,116 -133,367 5.82 1,077,765,000 1,331,973,715 21.25 2009-03-30
4047 2009-03-31 62,814,483 86,000 5.83 1,077,765,000 1,410,185,143 22.45 2009-03-27
4048 2009-03-30 62,728,483 -1,400 5.82 1,077,765,000 1,392,572,323 22.20 2009-03-26
4049 2009-03-27 62,729,883 192,000 5.82 1,077,765,000 1,336,146,508 21.30 2009-03-25
4050 2009-03-26 62,537,883 -675,000 5.80 1,077,765,000 1,391,467,897 22.25 2009-03-24
4051 2009-03-25 63,212,883 69,000 5.87 1,077,765,000 1,276,900,237 20.20 2009-03-23
4052 2009-03-24 63,143,883 -711,000 5.86 1,077,765,000 1,247,723,128 19.76 2009-03-20
4053 2009-03-23 63,854,883 71,000 5.92 1,077,765,000 1,254,109,902 19.64 2009-03-19
4054 2009-03-20 63,783,883 26,000 5.92 1,077,765,000 1,264,196,561 19.82 2009-03-18
4055 2009-03-19 63,757,883 -343,000 5.92 1,077,765,000 1,236,902,930 19.40 2009-03-17
4056 2009-03-18 64,100,883 -340,000 5.95 1,077,765,000 1,273,043,536 19.86 2009-03-16
4057 2009-03-17 64,440,883 7,000 5.98 1,077,765,000 1,259,174,854 19.54 2009-03-13
4058 2009-03-16 64,433,883 -399,273 5.98 1,077,765,000 1,243,573,942 19.30 2009-03-12
4059 2009-03-13 64,833,156 -345,365 6.02 1,077,765,000 1,243,499,932 19.18 2009-03-11
4060 2009-03-12 65,178,521 310,069 6.05 1,077,765,000 1,256,641,885 19.28 2009-03-10
4061 2009-03-11 64,868,452 47,956 6.02 1,077,765,000 1,180,605,826 18.20 2009-03-09
4062 2009-03-10 64,820,496 116,740 6.01 1,077,765,000 1,173,250,978 18.10 2009-03-06
4063 2009-03-09 64,703,756 -109,006 6.00 1,077,765,000 1,163,373,533 17.98 2009-03-05
4064 2009-03-06 64,812,762 38,141 6.01 1,077,765,000 1,167,925,971 18.02 2009-03-04
4065 2009-03-05 64,774,621 223,571 6.01 1,077,765,000 1,164,647,686 17.98 2009-03-03
4066 2009-03-04 64,551,050 600,403 5.99 1,077,765,000 1,146,426,648 17.76 2009-03-02
4067 2009-03-03 63,950,647 381,076 5.93 1,077,765,000 1,138,321,517 17.80 2009-02-27
4068 2009-03-02 63,569,571 159,905 5.90 1,077,765,000 1,132,809,755 17.82 2009-02-26
4069 2009-02-27 63,409,666 452,000 5.88 1,077,765,000 1,166,737,854 18.40 2009-02-25
4070 2009-02-26 62,957,666 186,000 5.84 1,077,616,000 1,150,866,134 18.28 2009-02-24
4071 2009-02-25 62,771,666 -345,000 5.83 1,077,616,000 1,121,101,955 17.86 2009-02-23
4072 2009-02-24 63,116,666 198,000 5.86 1,077,616,000 1,186,593,321 18.80 2009-02-20
4073 2009-02-23 62,918,666 898,000 5.84 1,077,616,000 1,192,937,907 18.96 2009-02-19
4074 2009-02-20 62,020,666 215,000 5.76 1,077,616,000 1,175,911,827 18.96 2009-02-18
4075 2009-02-19 61,805,666 818,000 5.74 1,076,995,000 1,174,307,654 19.00 2009-02-17
4076 2009-02-18 60,987,666 55,000 5.66 1,076,745,000 1,163,644,667 19.08 2009-02-16
4077 2009-02-17 60,932,666 261,000 5.66 1,076,745,000 1,173,563,147 19.26 2009-02-13
4078 2009-02-16 60,671,666 -426,000 5.63 1,076,745,000 1,133,346,721 18.68 2009-02-12
4079 2009-02-13 61,097,666 86,000 5.68 1,076,445,000 1,210,955,740 19.82 2009-02-11
4080 2009-02-12 61,011,666 58,001 5.67 1,076,445,000 1,214,132,153 19.90 2009-02-10
4081 2009-02-11 60,953,665 367,999 5.66 1,076,445,000 1,211,758,860 19.88 2009-02-09
4082 2009-02-09 60,585,666 46,000 5.63 1,076,445,000 1,223,830,453 20.20 2009-02-05
4083 2009-02-06 60,539,666 -230,350 5.62 1,076,445,000 1,201,106,973 19.84 2009-02-04
4084 2009-02-05 60,770,016 -399,000 5.65 1,076,445,000 1,186,230,712 19.52 2009-02-03
4085 2009-02-04 61,169,016 -17,000 5.68 1,076,445,000 1,185,455,530 19.38 2009-02-02
4086 2009-02-02 61,186,016 -372,000 5.68 1,076,445,000 1,235,957,523 20.20 2009-01-29
4087 2009-01-30 61,558,016 -912,000 5.72 1,076,435,000 1,188,069,709 19.30 2009-01-23
4088 2009-01-29 62,470,016 95,500 5.80 1,076,435,000 1,271,264,826 20.35 2009-01-22
4089 2009-01-23 62,374,516 -363,300 5.79 1,076,435,000 1,193,848,236 19.14 2009-01-21
4090 2009-01-22 62,737,816 -211,000 5.83 1,076,435,000 1,229,661,194 19.60 2009-01-20
4091 2009-01-21 62,948,816 3,500 5.85 1,076,435,000 1,243,868,604 19.76 2009-01-19
4092 2009-01-20 62,945,316 -45,000 5.85 1,076,435,000 1,203,514,442 19.12 2009-01-16
4093 2009-01-19 62,990,316 70,000 5.85 1,076,435,000 1,172,879,684 18.62 2009-01-15
4094 2009-01-16 62,920,316 130,000 5.85 1,076,435,000 1,239,530,225 19.70 2009-01-14
4095 2009-01-15 62,790,316 945,000 5.83 1,076,435,000 1,209,341,486 19.26 2009-01-13
4096 2009-01-14 61,845,316 36,000 5.75 1,076,435,000 1,223,300,350 19.78 2009-01-12
4097 2009-01-13 61,809,316 267,000 5.74 1,076,435,000 1,230,005,388 19.90 2009-01-09
4098 2009-01-12 61,542,316 579,000 5.72 1,076,435,000 1,206,229,394 19.60 2009-01-08
4099 2009-01-09 60,963,316 -428,000 5.66 1,076,435,000 1,176,591,999 19.30 2009-01-07
4100 2009-01-08 61,391,316 -373,874 5.70 1,076,435,000 1,166,435,004 19.00 2009-01-06
4101 2009-01-07 61,765,190 -334,000 5.74 1,076,435,000 1,159,950,268 18.78 2009-01-05
4102 2009-01-06 62,099,190 2,000 5.77 1,076,435,000 1,121,511,371 18.06 2009-01-02
4103 2009-01-05 62,097,190 144,000 5.77 1,076,435,000 1,034,539,185 16.66 2008-12-30
4104 2009-01-02 61,953,190 -5,000 5.76 1,076,435,000 1,069,312,059 17.26 2008-12-29
4105 2008-12-30 61,958,190 348,000 5.76 1,076,360,000 1,090,464,144 17.60 2008-12-23
4106 2008-12-29 61,610,190 -122,000 5.72 1,076,360,000 1,169,361,406 18.98 2008-12-22
4107 2008-12-23 61,732,190 -149,000 5.74 1,076,360,000 1,174,146,254 19.02 2008-12-19
4108 2008-12-19 61,881,190 -576,000 5.75 1,076,360,000 1,132,425,777 18.30 2008-12-17
4109 2008-12-18 62,457,190 -464,000 5.80 1,076,360,000 1,061,772,230 17.00 2008-12-16
4110 2008-12-17 62,921,190 118,000 5.85 1,076,360,000 1,088,536,587 17.30 2008-12-15
4111 2008-12-16 62,803,190 1,609,713 5.83 1,076,360,000 1,061,373,911 16.90 2008-12-12
4112 2008-12-15 61,193,477 1,113,000 5.69 1,076,360,000 1,059,871,022 17.32 2008-12-11
4113 2008-12-12 60,080,477 52,584 5.58 1,076,360,000 1,040,593,862 17.32 2008-12-10
4114 2008-12-11 60,027,893 47,500 5.58 1,076,360,000 1,013,270,834 16.88 2008-12-09
4115 2008-12-10 59,980,393 13,000 5.57 1,076,360,000 987,277,269 16.46 2008-12-08
4116 2008-12-09 59,967,393 1,159,477 5.57 1,076,360,000 967,873,723 16.14 2008-12-05
4117 2008-12-08 58,807,916 345,000 5.46 1,076,360,000 883,294,898 15.02 2008-12-04
4118 2008-12-05 58,462,916 2,079 5.43 1,076,360,000 944,760,723 16.16 2008-12-03
4119 2008-12-04 58,460,837 274,209 5.43 1,076,360,000 935,373,392 16.00 2008-12-02
4120 2008-12-03 58,186,628 1,185,470 5.41 1,076,360,000 970,552,955 16.68 2008-12-01
4121 2008-12-02 57,001,158 430,900 5.30 1,076,360,000 834,496,953 14.64 2008-11-28
4122 2008-12-01 56,570,258 -45,977 5.26 1,076,360,000 828,188,577 14.64 2008-11-27
4123 2008-11-28 56,616,235 146,635 5.26 1,076,360,000 757,525,224 13.38 2008-11-26
4124 2008-11-27 56,469,600 -321,000 5.25 1,076,360,000 721,681,488 12.78 2008-11-25
4125 2008-11-26 56,790,600 21,000 5.28 1,076,360,000 723,512,244 12.74 2008-11-24
4126 2008-11-25 56,769,600 -11,000 5.27 1,076,360,000 755,035,680 13.30 2008-11-21
4127 2008-11-24 56,780,600 -40,200 5.28 1,076,360,000 748,368,308 13.18 2008-11-20
4128 2008-11-21 56,820,800 85,000 5.28 1,076,360,000 781,854,208 13.76 2008-11-19
4129 2008-11-20 56,735,800 -310,000 5.27 1,076,360,000 770,472,164 13.58 2008-11-18
4130 2008-11-19 57,045,800 178,000 5.30 1,076,360,000 798,641,200 14.00 2008-11-17
4131 2008-11-18 56,867,800 142,000 5.28 1,076,360,000 838,231,372 14.74 2008-11-14
4132 2008-11-17 56,725,800 785,000 5.27 1,076,360,000 753,318,624 13.28 2008-11-13
4133 2008-11-14 55,940,800 186,500 5.20 1,076,360,000 811,141,600 14.50 2008-11-12
4134 2008-11-13 55,754,300 254,500 5.18 1,076,360,000 854,155,876 15.32 2008-11-11
4135 2008-11-12 55,499,800 1,006,000 5.16 1,076,360,000 814,737,064 14.68 2008-11-10
4136 2008-11-11 54,493,800 269,000 5.06 1,076,360,000 760,733,448 13.96 2008-11-07
4137 2008-11-10 54,224,800 608,000 5.04 1,076,360,000 759,147,200 14.00 2008-11-06
4138 2008-11-07 53,616,800 1,498,000 4.98 1,076,360,000 804,252,000 15.00 2008-11-05
4139 2008-11-06 52,118,800 881,000 4.84 1,076,360,000 740,086,960 14.20 2008-11-04
4140 2008-11-05 51,237,800 -14,000 4.76 1,076,360,000 716,304,444 13.98 2008-11-03
4141 2008-11-04 51,251,800 590,000 4.76 1,076,360,000 615,021,600 12.00 2008-10-31
4142 2008-11-03 50,661,800 -1,344,000 4.71 1,076,360,000 574,504,812 11.34 2008-10-30
4143 2008-10-31 52,005,800 -89,450 4.83 1,076,360,000 546,060,900 10.50 2008-10-29
4144 2008-10-30 52,095,250 40,000 4.84 1,076,360,000 567,838,225 10.90 2008-10-28
4145 2008-10-29 52,055,250 1,534,000 4.84 1,076,360,000 559,073,385 10.74 2008-10-27
4146 2008-10-28 50,521,250 1,611,000 4.69 1,076,360,000 626,463,500 12.40 2008-10-24
4147 2008-10-27 48,910,250 -398,000 4.54 1,076,360,000 646,593,505 13.22 2008-10-23
4148 2008-10-23 49,308,250 749,000 4.58 1,076,360,000 713,983,460 14.48 2008-10-21
4149 2008-10-22 48,559,250 -577,481 4.51 1,076,360,000 757,524,300 15.60 2008-10-20
4150 2008-10-21 49,136,731 101,000 4.57 1,076,360,000 776,360,350 15.80 2008-10-17
4151 2008-10-20 49,035,731 862,981 4.56 1,076,360,000 710,037,385 14.48 2008-10-16
4152 2008-10-17 48,172,750 -480,000 4.48 1,076,360,000 754,385,265 15.66 2008-10-15
4153 2008-10-16 48,652,750 -71,670 4.52 1,076,360,000 807,635,650 16.60 2008-10-14
4154 2008-10-15 48,724,420 -54,019 4.53 1,076,360,000 701,631,648 14.40 2008-10-13
4155 2008-10-14 48,778,439 877,019 4.53 1,076,360,000 646,802,101 13.26 2008-10-10
4156 2008-10-13 47,901,420 855,000 4.45 1,076,360,000 670,619,880 14.00 2008-10-09
4157 2008-10-10 47,046,420 363,000 4.37 1,076,360,000 682,173,090 14.50 2008-10-08
4158 2008-10-09 46,683,420 76,000 4.34 1,076,360,000 799,220,150 17.12 2008-10-06
4159 2008-10-08 46,607,420 -790,000 4.33 1,076,360,000 841,730,005 18.06 2008-10-03
4160 2008-10-06 47,397,420 1,504,000 4.40 1,076,360,000 849,361,766 17.92 2008-10-02
4161 2008-10-03 45,893,420 225,879 4.26 1,076,360,000 803,134,850 17.50 2008-09-30
4162 2008-10-02 45,667,541 -138,984 4.24 1,076,360,000 798,268,617 17.48 2008-09-29
4163 2008-09-30 45,806,525 1,491,751 4.26 1,076,360,000 842,840,060 18.40 2008-09-26
4164 2008-09-29 44,314,774 -909,281 4.12 1,076,330,000 775,508,545 17.50 2008-09-25
4165 2008-09-26 45,224,055 -17,000 4.20 1,076,330,000 880,964,591 19.48 2008-09-24
4166 2008-09-25 45,241,055 503,981 4.20 1,076,330,000 882,200,573 19.50 2008-09-23
4167 2008-09-24 44,737,074 -924,000 4.16 1,076,330,000 892,057,256 19.94 2008-09-22
4168 2008-09-23 45,661,074 1,153,264 4.24 1,076,330,000 890,390,943 19.50 2008-09-19
4169 2008-09-22 44,507,810 -2,557,000 4.14 1,076,330,000 852,769,640 19.16 2008-09-18
4170 2008-09-19 47,064,810 2,540,000 4.37 1,076,330,000 948,355,922 20.15 2008-09-17
4171 2008-09-18 44,524,810 292,000 4.14 1,076,330,000 908,306,124 20.40 2008-09-16
4172 2008-09-17 44,232,810 211,000 4.11 1,076,330,000 935,523,932 21.15 2008-09-12
4173 2008-09-16 44,021,810 311,600 4.09 1,076,330,000 928,860,191 21.10 2008-09-11
4174 2008-09-12 43,710,210 377,600 4.06 1,076,330,000 961,624,620 22.00 2008-09-10
4175 2008-09-11 43,332,610 338,700 4.03 1,076,330,000 996,650,030 23.00 2008-09-09
4176 2008-09-10 42,993,910 -1,619,981 3.99 1,076,330,000 978,111,453 22.75 2008-09-08
4177 2008-09-09 44,613,891 787,000 4.15 1,076,330,000 959,198,657 21.50 2008-09-05
4178 2008-09-08 43,826,891 18,000 4.07 1,076,330,000 955,426,224 21.80 2008-09-04
4179 2008-09-05 43,808,891 357,000 4.07 1,076,330,000 950,652,935 21.70 2008-09-03
4180 2008-09-04 43,451,891 -208,512 4.04 1,076,330,000 927,697,873 21.35 2008-09-02
4181 2008-09-03 43,660,403 159,000 4.06 1,076,330,000 912,502,423 20.90 2008-09-01
4182 2008-09-02 43,501,403 3,000 4.04 1,076,330,000 922,229,744 21.20 2008-08-29
4183 2008-09-01 43,498,403 -860,000 4.04 1,076,330,000 896,067,102 20.60 2008-08-28
4184 2008-08-29 44,358,403 -1,031,000 4.12 1,076,230,000 904,911,421 20.40 2008-08-27
4185 2008-08-28 45,389,403 -476,780 4.22 1,076,230,000 919,135,411 20.25 2008-08-26
4186 2008-08-27 45,866,183 -340,000 4.26 1,076,230,000 919,616,969 20.05 2008-08-25
4187 2008-08-26 46,206,183 -393,000 4.29 1,076,230,000 916,730,671 19.84 2008-08-21
4188 2008-08-25 46,599,183 -220,100 4.33 1,076,230,000 952,953,292 20.45 2008-08-20
4189 2008-08-21 46,819,283 -552,900 4.35 1,076,230,000 941,067,588 20.10 2008-08-19
4190 2008-08-20 47,372,183 -351,000 4.40 1,076,230,000 952,180,878 20.10 2008-08-18
4191 2008-08-19 47,723,183 -60,100 4.43 1,076,230,000 954,463,660 20.00 2008-08-15
4192 2008-08-18 47,783,283 -2,646,100 4.44 1,076,230,000 955,665,660 20.00 2008-08-14
4193 2008-08-15 50,429,383 -1,627,300 4.69 1,076,230,000 998,501,783 19.80 2008-08-13
4194 2008-08-14 52,056,683 -1,780,300 4.84 1,076,230,000 1,029,681,190 19.78 2008-08-12
4195 2008-08-13 53,836,983 -553,300 5.00 1,076,230,000 1,039,053,772 19.30 2008-08-11
4196 2008-08-12 54,390,283 -570,000 5.05 1,076,230,000 1,115,000,802 20.50 2008-08-08
4197 2008-08-11 54,960,283 -498,000 5.11 1,076,230,000 1,165,158,000 21.20 2008-08-07
4198 2008-08-08 55,458,283 1,028,500 5.15 1,076,230,000 1,197,898,913 21.60 2008-08-05
4199 2008-08-07 54,429,783 -1,540,000 5.06 1,076,230,000 1,219,227,139 22.40 2008-08-04
4200 2008-08-05 55,969,783 -643,000 5.20 1,076,230,000 1,276,111,052 22.80 2008-08-01
4201 2008-08-04 56,612,783 101,000 5.26 1,076,230,000 1,262,465,061 22.30 2008-07-31
4202 2008-08-01 56,511,783 -100,000 5.25 1,076,230,000 1,268,689,528 22.45 2008-07-30
4203 2008-07-31 56,611,783 180,000 5.26 1,076,230,000 1,270,934,528 22.45 2008-07-29
4204 2008-07-30 56,431,783 -106,000 5.24 1,076,230,000 1,283,823,063 22.75 2008-07-28
4205 2008-07-29 56,537,783 -249,000 5.25 1,076,230,000 1,317,330,344 23.30 2008-07-25
4206 2008-07-28 56,786,783 -64,700 5.28 1,076,230,000 1,351,525,435 23.80 2008-07-24
4207 2008-07-25 56,851,483 -281,000 5.28 1,076,230,000 1,378,648,463 24.25 2008-07-23
4208 2008-07-24 57,132,483 -79,000 5.31 1,076,230,000 1,419,742,203 24.85 2008-07-22
4209 2008-07-23 57,211,483 -377,599 5.32 1,076,230,000 1,413,123,630 24.70 2008-07-21
4210 2008-07-22 57,589,082 -6,000 5.35 1,076,230,000 1,396,535,239 24.25 2008-07-18
4211 2008-07-21 57,595,082 8,000 5.35 1,076,230,000 1,382,281,968 24.00 2008-07-17
4212 2008-07-18 57,587,082 336,000 5.35 1,076,230,000 1,347,537,719 23.40 2008-07-16
4213 2008-07-17 57,251,082 -1,200 5.32 1,076,230,000 1,374,025,968 24.00 2008-07-15
4214 2008-07-16 57,252,282 2,000 5.32 1,076,230,000 1,439,894,892 25.15 2008-07-14
4215 2008-07-15 57,250,282 119,000 5.32 1,076,230,000 1,454,157,163 25.40 2008-07-11
4216 2008-07-14 57,131,282 -186,209 5.31 1,076,230,000 1,359,724,512 23.80 2008-07-10
4217 2008-07-11 57,317,491 210,920 5.33 1,076,230,000 1,324,034,042 23.10 2008-07-09
4218 2008-07-10 57,106,571 117,600 5.31 1,076,230,000 1,276,331,862 22.35 2008-07-08
4219 2008-07-09 56,988,971 520,409 5.30 1,076,230,000 1,265,155,156 22.20 2008-07-07
4220 2008-07-08 56,468,562 238,700 5.25 1,076,230,000 1,242,308,364 22.00 2008-07-04
4221 2008-07-07 56,229,862 -1,827,000 5.22 1,076,230,000 1,245,491,443 22.15 2008-07-03
4222 2008-07-04 58,056,862 349,640 5.39 1,076,230,000 1,283,056,650 22.10 2008-07-02
4223 2008-07-03 57,707,222 117,942 5.36 1,076,230,000 1,321,495,384 22.90 2008-06-30
4224 2008-07-02 57,589,280 849,970 5.35 1,076,230,000 1,301,517,728 22.60 2008-06-27
4225 2008-06-30 56,739,310 153,554 5.27 1,076,230,000 1,353,232,544 23.85 2008-06-26
4226 2008-06-27 56,585,756 21,357 5.26 1,075,420,000 1,358,058,144 24.00 2008-06-25
4227 2008-06-26 56,564,399 -45,831 5.26 1,075,420,000 1,380,171,336 24.40 2008-06-24
4228 2008-06-25 56,610,230 17,000 5.26 1,075,420,000 1,443,560,865 25.50 2008-06-23
4229 2008-06-24 56,593,230 31,000 5.26 1,075,420,000 1,412,001,089 24.95 2008-06-20
4230 2008-06-23 56,562,230 10,300 5.26 1,075,420,000 1,414,055,750 25.00 2008-06-19
4231 2008-06-20 56,551,930 102,000 5.26 1,075,420,000 1,456,212,198 25.75 2008-06-18
4232 2008-06-19 56,449,930 -100,250 5.25 1,075,420,000 1,433,828,222 25.40 2008-06-17
4233 2008-06-18 56,550,180 24,000 5.26 1,075,420,000 1,481,614,716 26.20 2008-06-16
4234 2008-06-17 56,526,180 -181,000 5.26 1,075,420,000 1,449,896,517 25.65 2008-06-13
4235 2008-06-16 56,707,180 181,000 5.27 1,075,420,000 1,454,539,167 25.65 2008-06-12
4236 2008-06-13 56,526,180 -34,879 5.26 1,075,420,000 1,492,291,152 26.40 2008-06-11
4237 2008-06-12 56,561,059 84,375 5.26 1,075,420,000 1,521,492,487 26.90 2008-06-10
4238 2008-06-11 56,476,684 -20,938 5.25 1,075,420,000 1,598,290,157 28.30 2008-06-06
4239 2008-06-10 56,497,622 -408,707 5.25 1,075,420,000 1,581,933,416 28.00 2008-06-05
4240 2008-06-06 56,906,329 136,544 5.29 1,075,420,000 1,638,902,275 28.80 2008-06-04
4241 2008-06-05 56,769,785 30,124 5.28 1,075,420,000 1,646,323,765 29.00 2008-06-03
4242 2008-06-04 56,739,661 -32,876 5.28 1,075,420,000 1,673,820,000 29.50 2008-06-02
4243 2008-06-03 56,772,537 101,678 5.28 1,075,420,000 1,637,887,692 28.85 2008-05-30
4244 2008-06-02 56,670,859 -178,000 5.27 1,075,420,000 1,646,288,454 29.05 2008-05-29
4245 2008-05-30 56,848,859 -157,000 5.29 1,075,196,000 1,645,774,468 28.95 2008-05-28
4246 2008-05-29 57,005,859 -69,000 5.30 1,075,196,000 1,624,666,982 28.50 2008-05-27
4247 2008-05-28 57,074,859 295,600 5.31 1,075,196,000 1,569,558,623 27.50 2008-05-26
4248 2008-05-27 56,779,259 -397,900 5.28 1,075,196,000 1,612,530,956 28.40 2008-05-23
4249 2008-05-26 57,177,159 -450,000 5.32 1,075,196,000 1,618,113,600 28.30 2008-05-22
4250 2008-05-23 57,627,159 58,000 5.36 1,075,196,000 1,630,848,600 28.30 2008-05-21
4251 2008-05-22 57,569,159 -3,000 5.35 1,075,196,000 1,692,533,275 29.40 2008-05-20
4252 2008-05-21 57,572,159 -320,000 5.35 1,075,196,000 1,724,286,162 29.95 2008-05-19
4253 2008-05-20 57,892,159 -378,000 5.38 1,075,196,000 1,713,607,906 29.60 2008-05-16
4254 2008-05-19 58,270,159 382,000 5.42 1,075,196,000 1,753,931,786 30.10 2008-05-15
4255 2008-05-16 57,888,159 134,000 5.38 1,075,196,000 1,782,955,297 30.80 2008-05-14
4256 2008-05-15 57,754,159 -836,800 5.37 1,075,196,000 1,816,368,301 31.45 2008-05-13
4257 2008-05-14 58,590,959 -755,000 5.45 1,075,196,000 1,795,812,893 30.65 2008-05-09
4258 2008-05-13 59,345,959 477,200 5.52 1,075,196,000 1,827,855,537 30.80 2008-05-08
4259 2008-05-09 58,868,759 -328,000 5.48 1,075,196,000 1,883,800,288 32.00 2008-05-07
4260 2008-05-08 59,196,759 1,869,000 5.51 1,075,196,000 1,950,533,209 32.95 2008-05-06
4261 2008-05-07 57,327,759 333,569 5.33 1,075,196,000 1,911,880,763 33.35 2008-05-05
4262 2008-05-06 56,994,190 340,409 5.30 1,075,196,000 1,900,756,237 33.35 2008-05-02
4263 2008-05-05 56,653,781 -1,518,154 5.27 1,075,196,000 1,829,917,126 32.30 2008-04-30
4264 2008-05-02 58,171,935 -186,541 5.41 1,075,196,000 1,913,856,662 32.90 2008-04-29
4265 2008-04-30 58,358,476 -997,835 5.43 1,075,196,000 1,914,158,013 32.80 2008-04-28
4266 2008-04-29 59,356,311 1,407,000 5.54 1,071,429,000 1,914,241,030 32.25 2008-04-25
4267 2008-04-28 57,949,311 1,541,000 5.41 1,071,429,000 1,906,532,332 32.90 2008-04-24
4268 2008-04-25 56,408,311 95,000 5.26 1,071,429,000 1,765,580,134 31.30 2008-04-23
4269 2008-04-24 56,313,311 21,000 5.26 1,071,429,000 1,759,790,969 31.25 2008-04-22
4270 2008-04-23 56,292,311 -310,170 5.25 1,071,429,000 1,742,247,025 30.95 2008-04-21
4271 2008-04-22 56,602,481 -193,330 5.28 1,071,429,000 1,664,112,941 29.40 2008-04-18
4272 2008-04-21 56,795,811 -119,000 5.30 1,071,429,000 1,718,073,283 30.25 2008-04-17
4273 2008-04-18 56,914,811 -626,500 5.31 1,071,429,000 1,698,907,108 29.85 2008-04-16
4274 2008-04-17 57,541,311 -141,200 5.37 1,071,429,000 1,720,485,199 29.90 2008-04-15
4275 2008-04-16 57,682,511 -477,000 5.38 1,071,429,000 1,730,475,330 30.00 2008-04-14
4276 2008-04-15 58,159,511 274,000 5.43 1,071,429,000 1,808,760,792 31.10 2008-04-11
4277 2008-04-14 57,885,511 -1,088,000 5.40 1,071,429,000 1,826,287,872 31.55 2008-04-10
4278 2008-04-11 58,973,511 57,000 5.50 1,071,429,000 1,848,819,570 31.35 2008-04-09
4279 2008-04-10 58,916,511 -562,500 5.50 1,071,429,000 1,876,490,875 31.85 2008-04-08
4280 2008-04-09 59,479,011 523,154 5.55 1,071,429,000 1,867,640,945 31.40 2008-04-07
4281 2008-04-08 58,955,857 -174,000 5.50 1,071,429,000 1,765,727,917 29.95 2008-04-03
4282 2008-04-07 59,129,857 338,887 5.52 1,071,429,000 1,809,373,624 30.60 2008-04-02
4283 2008-04-03 58,790,970 -116,144 5.49 1,071,429,000 1,740,212,712 29.60 2008-04-01
4284 2008-04-02 58,907,114 -411,000 5.50 1,071,429,000 1,731,869,152 29.40 2008-03-31
4285 2008-04-01 59,318,114 -449,000 5.54 1,071,429,000 1,708,361,683 28.80 2008-03-28
4286 2008-03-31 59,767,114 -222,000 5.58 1,071,429,000 1,661,525,769 27.80 2008-03-27
4287 2008-03-28 59,989,114 267,000 5.60 1,071,301,000 1,649,700,635 27.50 2008-03-26
4288 2008-03-27 59,722,114 334,000 5.57 1,071,301,000 1,627,427,607 27.25 2008-03-25
4289 2008-03-26 59,388,114 138,000 5.54 1,071,301,000 1,573,785,021 26.50 2008-03-20
4290 2008-03-25 59,250,114 108,000 5.53 1,071,301,000 1,632,340,641 27.55 2008-03-19
4291 2008-03-20 59,142,114 116,000 5.52 1,071,301,000 1,552,480,493 26.25 2008-03-18
4292 2008-03-19 59,026,114 102,300 5.51 1,071,301,000 1,611,412,912 27.30 2008-03-17
4293 2008-03-17 58,923,814 52,000 5.50 1,071,301,000 1,764,768,229 29.95 2008-03-13
4294 2008-03-14 58,871,814 -55,415 5.50 1,071,301,000 1,825,026,234 31.00 2008-03-12
4295 2008-03-13 58,927,229 -255,000 5.50 1,071,301,000 1,809,065,930 30.70 2008-03-11
4296 2008-03-12 59,182,229 198,000 5.52 1,071,301,000 1,805,057,985 30.50 2008-03-10
4297 2008-03-11 58,984,229 142,500 5.51 1,071,301,000 1,819,663,465 30.85 2008-03-07
4298 2008-03-10 58,841,729 -214,600 5.49 1,071,301,000 1,835,861,945 31.20 2008-03-06
4299 2008-03-07 59,056,329 -40,300 5.51 1,071,301,000 1,833,699,015 31.05 2008-03-05
4300 2008-03-06 59,096,629 -229,100 5.52 1,071,301,000 1,814,266,510 30.70 2008-03-04
4301 2008-03-05 59,325,729 -741,000 5.54 1,071,301,000 1,862,827,891 31.40 2008-03-03
4302 2008-03-04 60,066,729 579,000 5.61 1,071,301,000 1,937,152,010 32.25 2008-02-29
4303 2008-03-03 59,487,729 -393,600 5.55 1,071,301,000 1,915,504,874 32.20 2008-02-28
4304 2008-02-29 59,881,329 162,000 5.59 1,071,301,000 1,898,238,129 31.70 2008-02-27
4305 2008-02-28 59,719,329 292,000 5.57 1,071,301,000 1,836,369,367 30.75 2008-02-26
4306 2008-02-27 59,427,329 1,830,000 5.55 1,071,301,000 1,854,132,665 31.20 2008-02-25
4307 2008-02-26 57,597,329 -198,000 5.38 1,071,301,000 1,843,114,528 32.00 2008-02-22
4308 2008-02-25 57,795,329 545,700 5.39 1,071,301,000 1,849,450,528 32.00 2008-02-21
4309 2008-02-22 57,249,629 -957,000 5.34 1,071,301,000 1,834,850,609 32.05 2008-02-20
4310 2008-02-21 58,206,629 -372,000 5.43 1,071,301,000 1,842,239,808 31.65 2008-02-19
4311 2008-02-20 58,578,629 159,000 5.47 1,071,301,000 1,792,506,047 30.60 2008-02-18
4312 2008-02-19 58,419,629 79,000 5.45 1,071,301,000 1,796,403,592 30.75 2008-02-15
4313 2008-02-18 58,340,629 384,000 5.45 1,071,301,000 1,747,301,839 29.95 2008-02-14
4314 2008-02-15 57,956,629 177,000 5.41 1,071,301,000 1,703,924,893 29.40 2008-02-13
4315 2008-02-14 57,779,629 469,000 5.39 1,071,301,000 1,698,721,093 29.40 2008-02-12
4316 2008-02-13 57,310,629 208,000 5.35 1,071,301,000 1,639,083,989 28.60 2008-02-11
4317 2008-02-12 57,102,629 -4,488,465 5.33 1,071,301,000 1,744,485,316 30.55 2008-02-05
4318 2008-02-11 61,591,094 -247,535 5.75 1,071,301,000 1,841,573,711 29.90 2008-02-04
4319 2008-02-05 61,838,629 -192,000 5.77 1,071,301,000 1,765,492,858 28.55 2008-02-01
4320 2008-02-04 62,030,629 -3,000 5.79 1,071,301,000 1,795,786,710 28.95 2008-01-31
4321 2008-02-01 62,033,629 -14,250 5.79 1,071,301,000 1,848,602,144 29.80 2008-01-30
4322 2008-01-31 62,047,879 -364,000 5.79 1,071,301,000 1,861,436,370 30.00 2008-01-29
4323 2008-01-30 62,411,879 -488,000 5.83 1,071,261,000 1,825,547,461 29.25 2008-01-28
4324 2008-01-29 62,899,879 694,000 5.87 1,071,261,000 1,937,316,273 30.80 2008-01-25
4325 2008-01-28 62,205,879 -537,000 5.81 1,071,261,000 1,741,764,612 28.00 2008-01-24
4326 2008-01-25 62,742,879 529,000 5.86 1,071,261,000 1,747,389,180 27.85 2008-01-23
4327 2008-01-24 62,213,879 95,563 5.81 1,071,261,000 1,667,331,957 26.80 2008-01-22
4328 2008-01-23 62,118,316 -969,000 5.80 1,071,261,000 1,804,537,080 29.05 2008-01-21
4329 2008-01-22 63,087,316 475,000 5.89 1,071,261,000 1,880,002,017 29.80 2008-01-18
4330 2008-01-21 62,612,316 -186,407 5.84 1,071,261,000 1,897,153,175 30.30 2008-01-17
4331 2008-01-18 62,798,723 26,000 5.86 1,071,261,000 1,852,562,329 29.50 2008-01-16
4332 2008-01-17 62,772,723 1,317,000 5.86 1,071,261,000 1,964,786,230 31.30 2008-01-15
4333 2008-01-16 61,455,723 -208,252 5.74 1,071,261,000 1,966,583,136 32.00 2008-01-14
4334 2008-01-15 61,663,975 -34,807 5.76 1,071,261,000 2,004,079,188 32.50 2008-01-11
4335 2008-01-14 61,698,782 1,063 5.76 1,071,261,000 2,032,974,867 32.95 2008-01-10
4336 2008-01-11 61,697,719 2,401,600 5.76 1,071,261,000 2,036,024,727 33.00 2008-01-09
4337 2008-01-10 59,296,119 -233,560 5.54 1,071,261,000 2,001,244,016 33.75 2008-01-08
4338 2008-01-09 59,529,679 546,960 5.56 1,071,261,000 1,997,220,730 33.55 2008-01-07
4339 2008-01-08 58,982,719 -104,500 5.51 1,071,261,000 1,972,971,951 33.45 2008-01-04
4340 2008-01-07 59,087,219 119,800 5.52 1,071,261,000 1,908,517,174 32.30 2008-01-03
4341 2008-01-04 58,967,419 -422,330 5.50 1,071,261,000 1,972,460,166 33.45 2008-01-02
4342 2008-01-03 59,389,749 1,889,178 5.54 1,071,261,000 1,945,014,280 32.75 2007-12-28
4343 2008-01-02 57,500,571 -64,204 5.37 1,071,261,000 1,917,644,043 33.35 2007-12-27
4344 2007-12-28 57,564,775 6,144,000 5.37 1,071,261,000 1,865,098,710 32.40 2007-12-21
4345 2007-12-27 51,420,775 -8,410,597 4.80 1,071,261,000 1,624,896,490 31.60 2007-12-20
4346 2007-12-21 59,831,372 39,000 5.59 1,071,261,000 1,932,553,316 32.30 2007-12-19
4347 2007-12-20 59,792,372 1,635,542 5.58 1,071,261,000 1,943,252,090 32.50 2007-12-18
4348 2007-12-19 58,156,830 -355,500 5.43 1,071,261,000 1,890,096,975 32.50 2007-12-17
4349 2007-12-18 58,512,330 -6,589,670 5.46 1,071,261,000 1,954,311,822 33.40 2007-12-14
4350 2007-12-17 65,102,000 13,025,670 6.08 1,071,261,000 2,219,978,200 34.10 2007-12-13
4351 2007-12-14 52,076,330 850,000 4.86 1,071,261,000 1,840,898,266 35.35 2007-12-12
4352 2007-12-13 51,226,330 793,700 4.78 1,071,261,000 1,885,128,944 36.80 2007-12-11
4353 2007-12-12 50,432,630 -43,700 4.71 1,071,261,000 1,845,834,258 36.60 2007-12-10
4354 2007-12-11 50,476,330 -257,500 4.71 1,071,261,000 1,832,290,779 36.30 2007-12-07
4355 2007-12-10 50,733,830 400,000 4.74 1,071,261,000 1,869,541,636 36.85 2007-12-06
4356 2007-12-07 50,333,830 317,000 4.70 1,071,261,000 1,806,984,497 35.90 2007-12-05
4357 2007-12-06 50,016,830 -888,584 4.67 1,071,261,000 1,755,590,733 35.10 2007-12-04
4358 2007-12-05 50,905,414 28,000 4.75 1,071,261,000 1,870,773,965 36.75 2007-12-03
4359 2007-12-04 50,877,414 -1,169,015 4.75 1,071,261,000 1,918,078,508 37.70 2007-11-30
4360 2007-12-03 52,046,429 -290,416 4.86 1,071,261,000 1,920,513,230 36.90 2007-11-29
4361 2007-11-30 52,336,845 696,000 4.89 1,071,261,000 1,897,210,631 36.25 2007-11-28
4362 2007-11-29 51,640,845 -1,388,400 4.82 1,070,901,000 1,804,847,533 34.95 2007-11-27
4363 2007-11-28 53,029,245 -212,000 4.95 1,070,901,000 1,818,903,104 34.30 2007-11-26
4364 2007-11-27 53,241,245 905,500 4.97 1,070,901,000 1,783,581,708 33.50 2007-11-23
4365 2007-11-26 52,335,745 -13,100,868 4.89 1,070,901,000 1,805,583,203 34.50 2007-11-22
4366 2007-11-23 65,436,613 131,000 6.11 1,070,901,000 2,322,999,762 35.50 2007-11-21
4367 2007-11-22 65,305,613 1,332,600 6.10 1,070,901,000 2,357,532,629 36.10 2007-11-20
4368 2007-11-21 63,973,013 385,800 5.97 1,070,901,000 2,367,001,481 37.00 2007-11-19
4369 2007-11-20 63,587,213 2,435,000 5.94 1,070,901,000 2,397,237,930 37.70 2007-11-16
4370 2007-11-19 61,152,213 12,000 5.71 1,070,901,000 2,345,187,369 38.35 2007-11-15
4371 2007-11-16 61,140,213 956,000 5.71 1,070,901,000 2,262,187,881 37.00 2007-11-14
4372 2007-11-15 60,184,213 958,000 5.62 1,070,901,000 2,049,272,453 34.05 2007-11-13
4373 2007-11-14 59,226,213 -1,778,050 5.53 1,070,901,000 2,064,033,523 34.85 2007-11-12
4374 2007-11-13 61,004,263 -353,000 5.70 1,070,901,000 2,251,057,305 36.90 2007-11-09
4375 2007-11-12 61,357,263 1,163,000 5.73 1,070,901,000 2,270,218,731 37.00 2007-11-08
4376 2007-11-09 60,194,263 488,000 5.62 1,070,901,000 2,407,770,520 40.00 2007-11-07
4377 2007-11-08 59,706,263 -1,157,000 5.58 1,070,901,000 2,430,044,904 40.70 2007-11-06
4378 2007-11-07 60,863,263 334,000 5.68 1,070,901,000 2,404,098,889 39.50 2007-11-05
4379 2007-11-06 60,529,263 -667,800 5.65 1,070,901,000 2,581,573,067 42.65 2007-11-02
4380 2007-11-05 61,197,063 1,000 5.71 1,070,901,000 2,784,466,367 45.50 2007-11-01
4381 2007-11-02 61,196,063 657,200 5.71 1,070,901,000 2,778,301,260 45.40 2007-10-31
4382 2007-11-01 60,538,863 3,332,560 5.65 1,070,901,000 2,678,844,688 44.25 2007-10-30
4383 2007-10-31 57,206,303 989,600 5.34 1,070,901,000 2,642,931,199 46.20 2007-10-29
4384 2007-10-30 56,216,703 -1,050,400 5.25 1,070,011,000 2,594,400,843 46.15 2007-10-26
4385 2007-10-29 57,267,103 -1,196,800 5.35 1,070,011,000 2,611,379,897 45.60 2007-10-25
4386 2007-10-25 58,463,903 3,125,103 5.46 1,070,011,000 2,496,408,658 42.70 2007-10-23
4387 2007-10-24 55,338,800 -1,159,000 5.17 1,070,011,000 2,232,920,580 40.35 2007-10-22
4388 2007-10-23 56,497,800 1,188,000 5.28 1,070,011,000 2,341,833,810 41.45 2007-10-18
4389 2007-10-22 55,309,800 -588,000 5.17 1,070,011,000 2,193,033,570 39.65 2007-10-17
4390 2007-10-18 55,897,800 -29,020 5.22 1,070,011,000 2,207,963,100 39.50 2007-10-16
4391 2007-10-17 55,926,820 4,125,560 5.23 1,070,011,000 2,155,978,911 38.55 2007-10-15
4392 2007-10-16 51,801,260 2,929,000 4.84 1,070,011,000 2,028,019,329 39.15 2007-10-12
4393 2007-10-15 48,872,260 1,908,603 4.57 1,070,011,000 1,935,341,496 39.60 2007-10-11
4394 2007-10-12 46,963,657 426,397 4.39 1,070,011,000 1,848,019,903 39.35 2007-10-10
4395 2007-10-11 46,537,260 80,000 4.35 1,070,011,000 1,831,241,181 39.35 2007-10-09
4396 2007-10-10 46,457,260 -69,000 4.34 1,070,011,000 1,869,904,715 40.25 2007-10-08
4397 2007-10-09 46,526,260 1,446,000 4.35 1,070,011,000 1,842,439,896 39.60 2007-10-05
4398 2007-10-08 45,080,260 -513,000 4.21 1,070,011,000 1,731,081,984 38.40 2007-10-04
4399 2007-10-05 45,593,260 410,030 4.26 1,070,011,000 1,764,459,162 38.70 2007-10-03
4400 2007-10-04 45,183,230 1,314,986 4.22 1,070,011,000 1,829,920,815 40.50 2007-10-02
4401 2007-10-03 43,868,244 -54,000 4.10 1,070,011,000 1,702,087,867 38.80 2007-09-28
4402 2007-10-02 43,922,244 -122,000 4.10 1,070,011,000 1,691,006,394 38.50 2007-09-27
4403 2007-09-28 44,044,244 -1,356,000 4.12 1,069,769,000 1,647,254,726 37.40 2007-09-25
4404 2007-09-27 45,400,244 2,123,000 4.24 1,069,769,000 1,713,859,211 37.75 2007-09-24
4405 2007-09-25 43,277,244 196,000 4.05 1,069,769,000 1,607,749,615 37.15 2007-09-21
4406 2007-09-24 43,081,244 -21,000 4.03 1,069,769,000 1,630,625,085 37.85 2007-09-20
4407 2007-09-21 43,102,244 -957,000 4.03 1,069,769,000 1,616,334,150 37.50 2007-09-19
4408 2007-09-20 44,059,244 225,000 4.12 1,069,769,000 1,570,712,049 35.65 2007-09-18
4409 2007-09-19 43,834,244 982,000 4.10 1,069,769,000 1,507,897,994 34.40 2007-09-17
4410 2007-09-18 42,852,244 1,068,000 4.01 1,069,769,000 1,444,120,623 33.70 2007-09-14
4411 2007-09-17 41,784,244 -64,000 3.91 1,069,769,000 1,424,842,720 34.10 2007-09-13
4412 2007-09-14 41,848,244 780,267 3.91 1,069,769,000 1,399,823,762 33.45 2007-09-12
4413 2007-09-13 41,067,977 331,000 3.84 1,069,769,000 1,396,311,218 34.00 2007-09-11
4414 2007-09-12 40,736,977 303,000 3.81 1,069,769,000 1,374,872,974 33.75 2007-09-10
4415 2007-09-11 40,433,977 1,228,000 3.78 1,069,769,000 1,364,646,724 33.75 2007-09-07
4416 2007-09-10 39,205,977 1,732,000 3.66 1,069,769,000 1,301,638,436 33.20 2007-09-06
4417 2007-09-07 37,473,977 -59,000 3.50 1,069,769,000 1,260,999,326 33.65 2007-09-05
4418 2007-09-06 37,532,977 495,000 3.51 1,069,769,000 1,262,984,676 33.65 2007-09-04
4419 2007-09-05 37,037,977 -419,000 3.46 1,069,769,000 1,259,291,218 34.00 2007-09-03
4420 2007-09-04 37,456,977 1,183,000 3.50 1,069,769,000 1,277,282,916 34.10 2007-08-31
4421 2007-09-03 36,273,977 -159,015 3.39 1,069,769,000 1,198,854,940 33.05 2007-08-30
4422 2007-08-31 36,432,992 217,000 3.41 1,069,769,000 1,165,855,744 32.00 2007-08-29
4423 2007-08-30 36,215,992 -1,050,000 3.39 1,069,429,000 1,186,073,738 32.75 2007-08-28
4424 2007-08-29 37,265,992 -2,766,000 3.48 1,069,429,000 1,240,957,534 33.30 2007-08-27
4425 2007-08-28 40,031,992 -1,984,000 3.74 1,069,429,000 1,218,974,156 30.45 2007-08-24
4426 2007-08-27 42,015,992 -1,321,000 3.93 1,069,429,000 1,304,596,552 31.05 2007-08-23
4427 2007-08-24 43,336,992 -1,120,584 4.05 1,069,429,000 1,278,441,264 29.50 2007-08-22
4428 2007-08-23 44,457,576 -2,602,015 4.16 1,069,429,000 1,262,595,158 28.40 2007-08-21
4429 2007-08-22 47,059,591 -2,460,000 4.40 1,069,429,000 1,402,375,812 29.80 2007-08-20
4430 2007-08-21 49,519,591 -1,391,000 4.63 1,069,429,000 1,381,596,589 27.90 2007-08-17
4431 2007-08-20 50,910,591 4,109,000 4.76 1,069,429,000 1,435,678,666 28.20 2007-08-16
4432 2007-08-17 46,801,591 -553,000 4.38 1,069,429,000 1,450,849,321 31.00 2007-08-15
4433 2007-08-16 47,354,591 109,000 4.43 1,069,429,000 1,494,037,346 31.55 2007-08-14
4434 2007-08-15 47,245,591 -119,000 4.42 1,069,429,000 1,481,149,278 31.35 2007-08-13
4435 2007-08-14 47,364,591 53,000 4.43 1,069,429,000 1,529,876,289 32.30 2007-08-10
4436 2007-08-13 47,311,591 206,000 4.42 1,069,429,000 1,570,744,821 33.20 2007-08-09
4437 2007-08-10 47,105,591 733,000 4.40 1,069,429,000 1,585,103,137 33.65 2007-08-08
4438 2007-08-09 46,372,591 724,000 4.34 1,069,429,000 1,507,109,208 32.50 2007-08-07
4439 2007-08-08 45,648,591 294,000 4.27 1,069,429,000 1,492,708,926 32.70 2007-08-06
4440 2007-08-07 45,354,591 1,087,921 4.24 1,069,429,000 1,542,056,094 34.00 2007-08-03
4441 2007-08-06 44,266,670 351,000 4.14 1,069,429,000 1,449,733,443 32.75 2007-08-02
4442 2007-08-03 43,915,670 -848,000 4.11 1,069,429,000 1,455,804,461 33.15 2007-08-01
4443 2007-08-02 44,763,670 367,379 4.19 1,069,429,000 1,526,441,147 34.10 2007-07-31
4444 2007-08-01 44,396,291 -240,162 4.15 1,069,429,000 1,500,594,636 33.80 2007-07-30
4445 2007-07-31 44,636,453 -197,621 4.17 1,069,429,000 1,470,771,126 32.95 2007-07-27
4446 2007-07-30 44,834,074 35,000 4.62 969,531,000 1,528,841,923 34.10 2007-07-26
4447 2007-07-27 44,799,074 -675,000 4.62 969,531,000 1,543,328,099 34.45 2007-07-25
4448 2007-07-26 45,474,074 -2,343,000 4.69 969,531,000 1,548,392,220 34.05 2007-07-24
4449 2007-07-25 47,817,074 -774,366 4.93 969,531,000 1,690,333,566 35.35 2007-07-23
4450 2007-07-24 48,591,440 -825,000 5.01 969,531,000 1,737,143,980 35.75 2007-07-20
4451 2007-07-23 49,416,440 -3,320,850 5.10 969,531,000 1,724,633,756 34.90 2007-07-19
4452 2007-07-20 52,737,290 -3,732,000 5.44 969,531,000 1,895,905,576 35.95 2007-07-18
4453 2007-07-19 56,469,290 -2,422,000 5.82 969,531,000 1,905,838,538 33.75 2007-07-17
4454 2007-07-18 58,891,290 34,632,000 6.07 969,531,000 1,913,966,925 32.50 2007-07-16
4455 2007-07-17 24,259,290 -124,000 2.50 969,531,000 788,426,925 32.50 2007-07-13
4456 2007-07-16 24,383,290 -322,000 2.51 969,531,000 752,224,497 30.85 2007-07-12
4457 2007-07-13 24,705,290 4,000 2.55 969,531,000 762,158,197 30.85 2007-07-11
4458 2007-07-12 24,701,290 362,000 2.55 969,531,000 760,799,732 30.80 2007-07-10
4459 2007-07-11 24,339,290 351,000 2.51 969,531,000 761,819,777 31.30 2007-07-09
4460 2007-07-10 23,988,290 -3,756 2.47 969,531,000 712,452,213 29.70 2007-07-06
4461 2007-07-09 23,992,046 -809,000 2.47 969,531,000 714,962,971 29.80 2007-07-05
4462 2007-07-06 24,801,046 -755,000 2.56 969,531,000 751,471,694 30.30 2007-07-04
4463 2007-07-05 25,556,046 502,000 2.64 969,531,000 782,015,008 30.60 2007-07-03
4464 2007-07-04 25,054,046 1,766,000 2.58 969,531,000 751,621,380 30.00 2007-06-29
4465 2007-07-03 23,288,046 1,101,000 2.40 969,531,000 635,763,656 27.30 2007-06-28
4466 2007-06-29 22,187,046 -1,638,000 2.29 969,261,000 573,535,139 25.85 2007-06-27
4467 2007-06-28 23,825,046 -1,733,500 2.46 969,261,000 643,276,242 27.00 2007-06-26
4468 2007-06-27 25,558,546 -1,309,500 2.64 969,261,000 630,018,159 24.65 2007-06-25
4469 2007-06-26 26,868,046 2.77 969,261,000 630,055,679 23.45 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top