SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.11 2026-02-03
2 2026-02-04 14.95 2026-02-02
3 2026-02-03 14.98 2026-01-30
4 2026-02-02 80,000 -2,000 0.01 1,087,211,600 1,224,800 15.31 2026-01-29
5 2026-01-23 82,000 5,000 0.01 1,087,211,600 1,224,260 14.93 2026-01-21
6 2026-01-07 77,000 1,000 0.01 1,087,211,600 1,129,590 14.67 2026-01-05
7 2025-12-18 76,000 -2,000 0.01 1,087,211,600 1,125,560 14.81 2025-12-16
8 2025-12-17 78,000 -5,000 0.01 1,087,211,600 1,195,740 15.33 2025-12-15
9 2025-12-11 83,000 5,000 0.01 1,087,211,600 1,223,420 14.74 2025-12-09
10 2025-12-08 78,000 1,000 0.01 1,087,211,600 1,208,220 15.49 2025-12-04
11 2025-12-04 77,000 -7,000 0.01 1,087,211,600 1,236,620 16.06 2025-12-02
12 2025-11-20 84,000 -2,000 0.01 1,087,211,600 1,306,200 15.55 2025-11-18
13 2025-11-19 86,000 -2,000 0.01 1,087,211,600 1,291,720 15.02 2025-11-17
14 2025-11-17 88,000 -2,000 0.01 1,087,211,600 1,322,640 15.03 2025-11-13
15 2025-10-28 90,000 1,000 0.01 1,087,211,600 1,243,800 13.82 2025-10-24
16 2025-10-17 89,000 6,000 0.01 1,087,211,600 1,204,170 13.53 2025-10-15
17 2025-09-29 83,000 2,000 0.01 1,087,211,600 1,123,820 13.54 2025-09-25
18 2025-09-24 81,000 2,000 0.01 1,087,211,600 1,164,780 14.38 2025-09-22
19 2025-09-19 79,000 2,000 0.01 1,087,211,600 1,162,880 14.72 2025-09-17
20 2025-09-17 77,000 4,000 0.01 1,087,211,600 1,131,130 14.69 2025-09-15
21 2025-09-16 73,000 -2,000 0.01 1,087,211,600 1,083,320 14.84 2025-09-12
22 2025-09-15 75,000 -21,000 0.01 1,087,211,600 1,102,500 14.70 2025-09-11
23 2025-09-10 96,000 2,000 0.01 1,087,211,600 1,386,240 14.44 2025-09-08
24 2025-09-08 94,000 8,000 0.01 1,087,211,600 1,318,820 14.03 2025-09-04
25 2025-09-03 86,000 20,000 0.01 1,087,211,600 1,229,800 14.30 2025-09-01
26 2025-09-02 66,000 6,000 0.01 1,087,211,600 953,700 14.45 2025-08-29
27 2025-09-01 60,000 -2,000 0.01 1,087,211,600 878,400 14.64 2025-08-28
28 2025-08-19 62,000 4,000 0.01 1,087,211,600 920,700 14.85 2025-08-15
29 2025-08-18 58,000 2,000 0.01 1,087,211,600 868,260 14.97 2025-08-14
30 2025-08-12 56,000 -1,000 0.01 1,087,211,600 832,720 14.87 2025-08-08
31 2025-08-04 57,000 1,000 0.01 1,087,211,600 835,620 14.66 2025-07-31
32 2025-08-01 56,000 -7,000 0.01 1,087,211,600 837,760 14.96 2025-07-30
33 2025-07-31 63,000 -5,000 0.01 1,087,211,600 939,960 14.92 2025-07-29
34 2025-07-28 68,000 -19,000 0.01 1,087,211,600 1,021,360 15.02 2025-07-24
35 2025-07-25 87,000 1,000 0.01 1,087,211,600 1,278,900 14.70 2025-07-23
36 2025-07-24 86,000 -13,000 0.01 1,087,211,600 1,265,920 14.72 2025-07-22
37 2025-07-15 99,000 -11,000 0.01 1,087,211,600 1,403,820 14.18 2025-07-11
38 2025-07-14 110,000 -5,000 0.01 1,087,211,600 1,529,000 13.90 2025-07-10
39 2025-07-10 115,000 -5,000 0.01 1,087,211,600 1,596,200 13.88 2025-07-08
40 2025-07-07 120,000 -1,000 0.01 1,087,211,600 1,677,600 13.98 2025-07-03
41 2025-06-30 121,000 -4,000 0.01 1,087,211,600 1,679,480 13.88 2025-06-26
42 2025-06-25 125,000 2,000 0.01 1,087,211,600 1,712,500 13.70 2025-06-23
43 2025-06-24 123,000 -4,000 0.01 1,087,211,600 1,648,200 13.40 2025-06-20
44 2025-06-23 127,000 6,000 0.01 1,087,211,600 1,668,780 13.14 2025-06-19
45 2025-06-17 121,000 -1,000 0.01 1,087,211,600 1,519,760 12.56 2025-06-13
46 2025-05-29 122,000 1,000 0.01 1,087,211,600 1,515,240 12.42 2025-05-27
47 2025-05-26 121,000 -2,000 0.01 1,087,211,600 1,500,400 12.40 2025-05-22
48 2025-05-22 123,000 -1,000 0.01 1,087,211,600 1,527,660 12.42 2025-05-20
49 2025-05-13 124,000 -4,000 0.01 1,087,211,600 1,510,320 12.18 2025-05-09
50 2025-05-08 128,000 11,000 0.01 1,087,211,600 1,536,000 12.00 2025-05-06
51 2025-04-09 117,000 1,000 0.01 1,087,211,600 1,279,980 10.94 2025-04-07
52 2025-04-08 116,000 -4,000 0.01 1,087,211,600 1,387,360 11.96 2025-04-03
53 2025-04-01 120,000 6,000 0.01 1,087,211,600 1,416,000 11.80 2025-03-28
54 2025-03-28 114,000 1,000 0.01 1,087,211,600 1,329,240 11.66 2025-03-26
55 2025-03-27 113,000 1,000 0.01 1,087,211,600 1,322,100 11.70 2025-03-25
56 2025-03-25 112,000 3,000 0.01 1,087,211,600 1,319,360 11.78 2025-03-21
57 2025-03-20 109,000 10,000 0.01 1,087,211,600 1,323,260 12.14 2025-03-18
58 2025-03-19 99,000 10,000 0.01 1,087,211,600 1,186,020 11.98 2025-03-17
59 2025-03-18 89,000 8,000 0.01 1,087,211,600 1,050,200 11.80 2025-03-14
60 2025-03-14 81,000 1,000 0.01 1,087,211,600 952,560 11.76 2025-03-12
61 2025-03-11 80,000 -24,000 0.01 1,087,211,600 937,600 11.72 2025-03-07
62 2025-02-04 104,000 3,000 0.01 1,087,211,600 1,187,680 11.42 2025-01-27
63 2025-01-02 101,000 4,000 0.01 1,087,211,600 1,199,880 11.88 2024-12-27
64 2024-12-30 97,000 20,000 0.01 1,087,211,600 1,134,900 11.70 2024-12-23
65 2024-11-13 77,000 2,000 0.01 1,087,211,600 920,920 11.96 2024-11-11
66 2024-11-11 75,000 6,000 0.01 1,087,211,600 912,000 12.16 2024-11-07
67 2024-10-24 69,000 4,000 0.01 1,087,211,600 855,600 12.40 2024-10-22
68 2024-10-23 65,000 2,000 0.01 1,087,211,600 804,700 12.38 2024-10-21
69 2024-10-22 63,000 5,000 0.01 1,087,211,600 781,200 12.40 2024-10-18
70 2024-10-21 58,000 -6,000 0.01 1,087,211,600 704,120 12.14 2024-10-17
71 2024-10-18 64,000 6,000 0.01 1,087,211,600 776,960 12.14 2024-10-16
72 2024-10-14 58,000 1,000 0.01 1,087,211,600 691,360 11.92 2024-10-09
73 2024-10-09 57,000 -4,000 0.01 1,087,211,600 785,460 13.78 2024-10-07
74 2024-10-03 61,000 -11,000 0.01 1,087,211,600 739,320 12.12 2024-09-30
75 2024-09-23 72,000 3,000 0.01 1,087,211,600 792,000 11.00 2024-09-19
76 2024-09-16 69,000 2,000 0.01 1,087,211,600 735,540 10.66 2024-09-12
77 2024-08-21 67,000 3,000 0.01 1,087,211,600 770,500 11.50 2024-08-19
78 2024-08-16 64,000 1,000 0.01 1,087,211,600 724,480 11.32 2024-08-14
79 2024-08-02 63,000 2,000 0.01 1,087,211,600 734,580 11.66 2024-07-31
80 2024-07-08 61,000 2,000 0.01 1,087,211,600 733,220 12.02 2024-07-04
81 2024-07-05 59,000 1,000 0.01 1,087,211,600 706,820 11.98 2024-07-03
82 2024-07-03 58,000 2,000 0.01 1,087,211,600 676,280 11.66 2024-06-28
83 2024-06-24 56,000 -60,000 0.01 1,087,211,600 664,160 11.86 2024-06-20
84 2024-06-21 116,000 3,000 0.01 1,087,211,600 1,382,720 11.92 2024-06-19
85 2024-06-13 113,000 8,000 0.01 1,087,211,600 1,322,100 11.70 2024-06-11
86 2024-05-23 105,000 3,000 0.01 1,087,211,600 1,304,100 12.42 2024-05-21
87 2024-05-21 102,000 -1,000 0.01 1,087,211,600 1,291,320 12.66 2024-05-17
88 2024-05-16 103,000 -10,000 0.01 1,087,211,600 1,250,420 12.14 2024-05-13
89 2024-05-14 113,000 -12,000 0.01 1,087,211,600 1,315,320 11.64 2024-05-10
90 2024-04-15 125,000 1,000 0.01 1,087,211,600 1,367,500 10.94 2024-04-11
91 2024-04-08 124,000 -10,000 0.01 1,087,211,600 1,376,400 11.10 2024-04-03
92 2024-02-27 134,000 1,000 0.01 1,087,211,600 1,398,960 10.44 2024-02-23
93 2024-01-05 133,000 2,000 0.01 1,087,211,600 1,327,340 9.980 2024-01-03
94 2023-11-07 131,000 2,000 0.01 1,087,211,600 1,286,420 9.820 2023-11-03
95 2023-10-12 129,000 1,000 0.01 1,087,211,600 1,287,420 9.980 2023-10-10
96 2023-08-31 128,000 2,000 0.01 1,087,211,600 1,392,640 10.88 2023-08-29
97 2023-08-07 126,000 -2,000 0.01 1,087,211,600 1,466,640 11.64 2023-08-03
98 2023-08-02 128,000 -1,000 0.01 1,087,211,600 1,479,680 11.56 2023-07-31
99 2023-08-01 129,000 9,000 0.01 1,087,211,600 1,517,040 11.76 2023-07-28
100 2023-07-31 120,000 1,000 0.01 1,087,211,600 1,380,000 11.50 2023-07-27
101 2023-06-09 119,000 1,000 0.01 1,087,211,600 1,311,380 11.02 2023-06-07
102 2023-06-06 118,000 2,000 0.01 1,087,211,600 1,260,240 10.68 2023-06-02
103 2023-05-23 116,000 2,000 0.01 1,087,211,600 1,375,760 11.86 2023-05-19
104 2023-05-22 114,000 1,000 0.01 1,087,211,600 1,390,800 12.20 2023-05-18
105 2023-05-19 113,000 2,000 0.01 1,087,211,600 1,342,440 11.88 2023-05-17
106 2023-05-18 111,000 -3,000 0.01 1,087,211,600 1,351,980 12.18 2023-05-16
107 2023-05-16 114,000 4,000 0.01 1,087,211,600 1,370,280 12.02 2023-05-12
108 2023-05-11 110,000 2,000 0.01 1,087,211,600 1,353,000 12.30 2023-05-09
109 2023-05-09 108,000 -1,000 0.01 1,087,211,600 1,317,600 12.20 2023-05-05
110 2023-05-08 109,000 5,000 0.01 1,087,211,600 1,268,760 11.64 2023-05-04
111 2023-01-30 104,000 -2,000 0.01 1,087,211,600 1,121,120 10.78 2023-01-26
112 2023-01-27 106,000 2,000 0.01 1,087,211,600 1,117,240 10.54 2023-01-20
113 2023-01-20 104,000 -10,000 0.01 1,087,211,600 1,071,200 10.30 2023-01-18
114 2023-01-06 114,000 -3,000 0.01 1,087,211,600 1,158,240 10.16 2023-01-04
115 2023-01-05 117,000 3,000 0.01 1,087,211,600 1,162,980 9.940 2023-01-03
116 2022-12-13 114,000 -2,000 0.01 1,087,211,600 1,083,000 9.500 2022-12-09
117 2022-12-09 116,000 -7,000 0.01 1,087,211,600 1,088,080 9.380 2022-12-07
118 2022-12-07 123,000 3,000 0.01 1,087,211,600 1,135,290 9.230 2022-12-05
119 2022-12-05 120,000 3,000 0.01 1,087,211,600 1,082,400 9.020 2022-12-01
120 2022-11-30 117,000 2,000 0.01 1,087,211,600 1,040,130 8.890 2022-11-28
121 2022-11-28 115,000 -10,000 0.01 1,087,211,600 1,025,800 8.920 2022-11-24
122 2022-11-08 125,000 2,000 0.01 1,087,211,600 1,003,750 8.030 2022-11-04
123 2022-10-14 123,000 -1,000 0.01 1,087,211,600 1,024,590 8.330 2022-10-12
124 2022-10-13 124,000 2,000 0.01 1,087,211,600 1,034,160 8.340 2022-10-11
125 2022-10-06 122,000 1,000 0.01 1,087,211,600 1,034,560 8.480 2022-10-03
126 2022-10-03 121,000 3,000 0.01 1,087,211,600 1,011,560 8.360 2022-09-29
127 2022-09-21 118,000 10,000 0.01 1,087,211,600 1,210,680 10.26 2022-09-19
128 2022-08-19 108,000 1,000 0.01 1,087,211,600 1,192,320 11.04 2022-08-17
129 2022-08-08 107,000 2,000 0.01 1,087,211,600 1,153,460 10.78 2022-08-04
130 2022-06-20 105,000 -2,000 0.01 1,087,211,600 1,197,000 11.40 2022-06-16
131 2022-05-27 107,000 -4,000 0.01 1,087,211,600 1,269,020 11.86 2022-05-25
132 2022-05-24 111,000 -2,000 0.01 1,087,211,600 1,314,240 11.84 2022-05-20
133 2022-05-23 113,000 -2,000 0.01 1,087,211,600 1,324,360 11.72 2022-05-19
134 2022-05-17 115,000 5,000 0.01 1,087,211,600 1,338,600 11.64 2022-05-13
135 2022-05-11 110,000 -10,000 0.01 1,087,211,600 1,260,600 11.46 2022-05-06
136 2022-05-10 120,000 -9,000 0.01 1,087,211,600 1,401,600 11.68 2022-05-05
137 2022-05-06 129,000 4,000 0.01 1,087,211,600 1,504,140 11.66 2022-05-04
138 2022-05-05 125,000 2,000 0.01 1,087,211,600 1,452,500 11.62 2022-05-03
139 2022-04-27 123,000 1,000 0.01 1,087,211,600 1,392,360 11.32 2022-04-25
140 2022-04-22 122,000 -4,000 0.01 1,087,211,600 1,410,320 11.56 2022-04-20
141 2022-04-14 126,000 5,000 0.01 1,087,211,600 1,436,400 11.40 2022-04-12
142 2022-04-13 121,000 1,000 0.01 1,087,211,600 1,386,660 11.46 2022-04-11
143 2022-04-12 120,000 11,000 0.01 1,087,211,600 1,416,000 11.80 2022-04-08
144 2022-04-07 109,000 1,000 0.01 1,087,211,600 1,286,200 11.80 2022-04-04
145 2022-04-04 108,000 -3,000 0.01 1,087,211,600 1,270,080 11.76 2022-03-31
146 2022-03-21 111,000 5,000 0.01 1,087,211,600 1,212,120 10.92 2022-03-17
147 2021-12-01 106,000 -2,000 0.01 1,087,211,600 1,195,680 11.28 2021-11-29
148 2021-10-11 108,000 -2,000 0.01 1,087,211,600 1,300,320 12.04 2021-10-07
149 2021-10-07 110,000 2,000 0.01 1,087,211,600 1,287,000 11.70 2021-10-05
150 2021-09-27 108,000 2,000 0.01 1,087,211,600 1,287,360 11.92 2021-09-23
151 2021-09-24 106,000 -2,000 0.01 1,087,211,600 1,231,720 11.62 2021-09-21
152 2021-08-23 108,000 -3,000 0.01 1,087,211,600 1,272,240 11.78 2021-08-19
153 2021-06-22 111,000 -19,000 0.01 1,087,211,600 1,287,600 11.60 2021-06-18
154 2021-06-21 130,000 22,000 0.01 1,087,211,600 1,505,400 11.58 2021-06-17
155 2021-06-15 108,000 -1,000 0.01 1,087,211,600 1,308,960 12.12 2021-06-10
156 2021-05-20 109,000 3,000 0.01 1,087,211,600 1,297,100 11.90 2021-05-17
157 2021-05-14 106,000 -3,000 0.01 1,087,211,600 1,282,600 12.10 2021-05-12
158 2021-05-07 109,000 3,000 0.01 1,087,211,600 1,314,540 12.06 2021-05-05
159 2021-04-29 106,000 -3,000 0.01 1,087,211,600 1,269,880 11.98 2021-04-27
160 2021-04-16 109,000 3,000 0.01 1,087,211,600 1,238,240 11.36 2021-04-14
161 2021-04-08 106,000 -2,000 0.01 1,087,211,600 1,214,760 11.46 2021-04-01
162 2021-03-26 108,000 -2,000 0.01 1,087,211,600 1,211,760 11.22 2021-03-24
163 2021-02-22 110,000 4,000 0.01 1,087,211,600 1,194,600 10.86 2021-02-18
164 2020-11-12 106,000 -2,000 0.01 1,087,211,600 1,195,680 11.28 2020-11-10
165 2020-11-11 108,000 2,000 0.01 1,087,211,600 1,155,600 10.70 2020-11-09
166 2020-09-02 106,000 2,000 0.01 1,087,211,600 1,233,840 11.64 2020-08-31
167 2020-08-05 104,000 -36,000 0.01 1,087,211,600 1,200,160 11.54 2020-08-03
168 2020-08-03 140,000 10,000 0.01 1,087,211,600 1,556,800 11.12 2020-07-30
169 2020-07-07 130,000 -3,000 0.01 1,087,211,600 1,599,000 12.30 2020-07-03
170 2020-07-06 133,000 3,000 0.01 1,087,211,600 1,611,960 12.12 2020-07-02
171 2020-06-09 130,000 2,000 0.01 1,087,211,600 1,606,800 12.36 2020-06-05
172 2020-05-27 128,000 -8,000 0.01 1,087,211,600 1,589,760 12.42 2020-05-25
173 2020-05-26 136,000 2,000 0.01 1,087,211,600 1,675,520 12.32 2020-05-22
174 2020-04-07 134,000 -4,000 0.01 1,087,211,600 1,594,600 11.90 2020-04-03
175 2020-04-06 138,000 4,000 0.01 1,087,211,600 1,644,960 11.92 2020-04-02
176 2020-04-03 134,000 -4,000 0.01 1,087,211,600 1,586,560 11.84 2020-04-01
177 2020-04-02 138,000 -5,000 0.01 1,087,211,600 1,617,360 11.72 2020-03-31
178 2020-03-31 143,000 3,000 0.01 1,087,211,600 1,684,540 11.78 2020-03-27
179 2020-03-27 140,000 2,000 0.01 1,087,211,600 1,646,400 11.76 2020-03-25
180 2020-03-25 138,000 3,000 0.01 1,087,211,600 1,520,760 11.02 2020-03-23
181 2019-11-08 135,000 2,000 0.01 1,087,211,600 2,035,800 15.08 2019-11-06
182 2019-09-26 133,000 -10,000 0.01 1,087,211,600 1,947,120 14.64 2019-09-24
183 2019-09-25 143,000 10,000 0.01 1,087,211,600 2,110,680 14.76 2019-09-23
184 2019-09-24 133,000 -2,000 0.01 1,087,211,600 2,128,000 16.00 2019-09-20
185 2019-09-20 135,000 -2,000 0.01 1,087,211,600 2,181,600 16.16 2019-09-18
186 2019-09-19 137,000 2,000 0.01 1,087,211,600 2,159,120 15.76 2019-09-17
187 2019-09-12 135,000 -10,000 0.01 1,087,211,600 2,106,000 15.60 2019-09-10
188 2019-09-06 145,000 2,000 0.01 1,087,211,600 2,244,600 15.48 2019-09-04
189 2019-09-04 143,000 4,000 0.01 1,087,211,600 2,185,040 15.28 2019-09-02
190 2019-09-03 139,000 3,000 0.01 1,087,211,600 2,123,920 15.28 2019-08-30
191 2019-09-02 136,000 3,000 0.01 1,087,211,600 2,004,640 14.74 2019-08-29
192 2019-08-29 133,000 -5,000 0.01 1,087,211,600 1,981,700 14.90 2019-08-27
193 2019-08-28 138,000 11,000 0.01 1,087,211,600 2,023,080 14.66 2019-08-26
194 2019-08-22 127,000 -3,000 0.01 1,087,211,600 1,935,480 15.24 2019-08-20
195 2019-08-21 130,000 -3,000 0.01 1,087,211,600 1,981,200 15.24 2019-08-19
196 2019-08-20 133,000 23,000 0.01 1,087,211,600 1,997,660 15.02 2019-08-16
197 2019-08-19 110,000 3,000 0.01 1,087,211,600 1,641,200 14.92 2019-08-15
198 2019-08-16 107,000 -2,000 0.01 1,087,211,600 1,587,880 14.84 2019-08-14
199 2019-08-15 109,000 2,000 0.01 1,087,211,600 1,630,640 14.96 2019-08-13
200 2019-07-29 107,000 -6,000 0.01 1,087,211,600 1,816,860 16.98 2019-07-25
201 2019-06-12 113,000 -10,000 0.01 1,087,211,600 1,884,840 16.68 2019-06-10
202 2019-06-11 123,000 -10,000 0.01 1,087,211,600 2,029,500 16.50 2019-06-06
203 2019-06-10 133,000 10,000 0.01 1,087,211,600 2,159,920 16.24 2019-06-05
204 2019-06-05 123,000 -20,000 0.01 1,087,211,600 2,024,580 16.46 2019-06-03
205 2019-06-04 143,000 -25,000 0.01 1,087,211,600 2,336,620 16.34 2019-05-31
206 2019-05-27 168,000 8,000 0.02 1,087,211,600 2,808,960 16.72 2019-05-23
207 2019-05-21 160,000 2,000 0.01 1,087,211,600 2,704,000 16.90 2019-05-17
208 2019-05-15 158,000 -1,000 0.01 1,087,211,600 2,733,400 17.30 2019-05-10
209 2019-05-14 159,000 10,000 0.01 1,087,211,600 2,722,080 17.12 2019-05-09
210 2019-05-08 149,000 10,000 0.01 1,087,211,600 2,655,180 17.82 2019-05-06
211 2019-04-17 139,000 -8,000 0.01 1,087,211,600 2,632,660 18.94 2019-04-15
212 2019-04-11 147,000 -10,000 0.01 1,087,211,600 2,810,640 19.12 2019-04-09
213 2019-04-10 157,000 -7,000 0.01 1,087,211,600 2,989,280 19.04 2019-04-08
214 2019-04-09 164,000 -10,000 0.02 1,087,211,600 3,155,360 19.24 2019-04-04
215 2019-04-08 174,000 -10,000 0.02 1,087,211,600 3,372,120 19.38 2019-04-03
216 2019-04-04 184,000 -43,000 0.02 1,087,211,600 3,565,920 19.38 2019-04-02
217 2019-04-03 227,000 -12,000 0.02 1,087,211,600 4,322,080 19.04 2019-04-01
218 2019-04-02 239,000 -149,000 0.02 1,087,211,600 4,416,720 18.48 2019-03-29
219 2019-04-01 388,000 30,000 0.04 1,087,211,600 6,743,440 17.38 2019-03-28
220 2019-03-27 358,000 34,000 0.03 1,087,211,600 6,200,560 17.32 2019-03-25
221 2019-03-26 324,000 30,000 0.03 1,087,211,600 5,754,240 17.76 2019-03-22
222 2019-03-25 294,000 70,000 0.03 1,087,211,600 5,227,320 17.78 2019-03-21
223 2019-03-12 224,000 13,000 0.02 1,087,211,600 3,884,160 17.34 2019-03-08
224 2019-03-11 211,000 -10,000 0.02 1,087,211,600 3,764,240 17.84 2019-03-07
225 2019-03-06 221,000 5,000 0.02 1,087,211,600 3,924,960 17.76 2019-03-04
226 2019-03-05 216,000 5,000 0.02 1,087,211,600 3,810,240 17.64 2019-03-01
227 2019-03-04 211,000 -1,000 0.02 1,087,211,600 3,713,600 17.60 2019-02-28
228 2019-02-27 212,000 20,000 0.02 1,087,211,600 3,803,280 17.94 2019-02-25
229 2019-02-19 192,000 14,000 0.02 1,087,211,600 3,244,800 16.90 2019-02-15
230 2019-02-18 178,000 -3,000 0.02 1,087,211,600 3,061,600 17.20 2019-02-14
231 2019-02-15 181,000 6,000 0.02 1,087,211,600 3,091,480 17.08 2019-02-13
232 2019-02-14 175,000 2,000 0.02 1,087,211,600 2,943,500 16.82 2019-02-12
233 2019-02-13 173,000 20,000 0.02 1,087,211,600 2,899,480 16.76 2019-02-11
234 2019-02-11 153,000 -5,000 0.01 1,087,211,600 2,536,740 16.58 2019-02-01
235 2019-02-08 158,000 5,000 0.01 1,087,211,600 2,603,840 16.48 2019-01-31
236 2019-02-01 153,000 20,000 0.01 1,087,211,600 2,478,600 16.20 2019-01-30
237 2019-01-29 133,000 -1,000 0.01 1,087,211,600 2,181,200 16.40 2019-01-25
238 2019-01-28 134,000 -1,000 0.01 1,087,211,600 2,189,560 16.34 2019-01-24
239 2019-01-25 135,000 -3,000 0.01 1,087,211,600 2,192,400 16.24 2019-01-23
240 2019-01-24 138,000 -5,000 0.01 1,087,211,600 2,213,520 16.04 2019-01-22
241 2019-01-23 143,000 -1,000 0.01 1,087,211,600 2,322,320 16.24 2019-01-21
242 2019-01-21 144,000 3,000 0.01 1,087,211,600 2,289,600 15.90 2019-01-17
243 2019-01-18 141,000 3,000 0.01 1,087,211,600 2,250,360 15.96 2019-01-16
244 2019-01-17 138,000 -2,000 0.01 1,087,211,600 2,199,720 15.94 2019-01-15
245 2019-01-16 140,000 -50,000 0.01 1,087,211,600 2,195,200 15.68 2019-01-14
246 2019-01-15 190,000 1,000 0.02 1,087,211,600 2,986,800 15.72 2019-01-11
247 2019-01-14 189,000 2,000 0.02 1,087,211,600 2,944,620 15.58 2019-01-10
248 2019-01-11 187,000 -1,000 0.02 1,087,211,600 2,950,860 15.78 2019-01-09
249 2019-01-08 188,000 2,000 0.02 1,087,211,600 2,872,640 15.28 2019-01-04
250 2019-01-07 186,000 14,000 0.02 1,087,211,600 2,804,880 15.08 2019-01-03
251 2019-01-04 172,000 10,000 0.02 1,087,211,600 2,631,600 15.30 2019-01-02
252 2018-12-17 162,000 10,000 0.01 1,087,211,600 2,695,680 16.64 2018-12-13
253 2018-12-05 152,000 1,000 0.01 1,087,211,600 2,629,600 17.30 2018-12-03
254 2018-11-06 151,000 -9,000 0.01 1,087,211,600 2,588,140 17.14 2018-11-02
255 2018-11-02 160,000 -1,000 0.01 1,087,211,600 2,636,800 16.48 2018-10-31
256 2018-09-27 161,000 -3,000 0.01 1,087,211,600 2,823,940 17.54 2018-09-24
257 2018-09-26 164,000 5,000 0.02 1,087,211,600 2,902,800 17.70 2018-09-21
258 2018-09-13 159,000 20,000 0.01 1,087,211,600 2,776,140 17.46 2018-09-11
259 2018-09-12 139,000 20,000 0.01 1,087,211,600 2,465,860 17.74 2018-09-10
260 2018-09-03 119,000 -42,000 0.01 1,087,211,600 2,249,100 18.90 2018-08-30
261 2018-08-07 161,000 20,000 0.01 1,087,211,600 2,898,000 18.00 2018-08-03
262 2018-06-29 141,000 -45,000 0.01 1,087,211,600 2,557,740 18.14 2018-06-27
263 2018-06-28 186,000 1,000 0.02 1,087,211,600 3,426,120 18.42 2018-06-26
264 2018-06-25 185,000 20,000 0.02 1,087,211,600 3,540,900 19.14 2018-06-21
265 2018-06-22 165,000 6,000 0.02 1,087,211,600 3,194,400 19.36 2018-06-20
266 2018-06-21 159,000 2,000 0.01 1,087,211,600 3,094,140 19.46 2018-06-19
267 2018-06-20 157,000 -20,000 0.01 1,087,211,600 3,155,700 20.10 2018-06-15
268 2018-06-11 177,000 2,000 0.02 1,087,211,600 3,628,500 20.50 2018-06-07
269 2018-06-07 175,000 24,000 0.02 1,087,211,600 3,605,000 20.60 2018-06-05
270 2018-06-06 151,000 20,000 0.01 1,087,211,600 3,125,700 20.70 2018-06-04
271 2018-05-31 131,000 2,000 0.01 1,087,211,600 2,665,850 20.35 2018-05-29
272 2018-05-29 129,000 2,000 0.01 1,087,211,600 2,689,650 20.85 2018-05-25
273 2018-05-21 127,000 4,000 0.01 1,087,211,600 2,660,650 20.95 2018-05-17
274 2018-05-18 123,000 1,000 0.01 1,087,211,600 2,583,000 21.00 2018-05-16
275 2018-04-11 122,000 -3,000 0.01 1,087,211,600 2,476,600 20.30 2018-04-09
276 2018-04-10 125,000 2,000 0.01 1,087,211,600 2,500,000 20.00 2018-04-06
277 2018-04-06 123,000 20,000 0.01 1,087,211,600 2,490,750 20.25 2018-04-03
278 2018-04-03 103,000 1,000 0.01 1,087,211,600 2,116,650 20.55 2018-03-28
279 2018-03-28 102,000 1,000 0.01 1,087,211,600 2,121,600 20.80 2018-03-26
280 2018-03-14 101,000 30,000 0.01 1,087,211,600 2,156,350 21.35 2018-03-12
281 2018-03-12 71,000 2,000 0.01 1,087,211,600 1,512,300 21.30 2018-03-08
282 2018-02-14 69,000 -42,000 0.01 1,087,211,600 1,431,750 20.75 2018-02-12
283 2018-02-13 111,000 62,000 0.01 1,087,211,600 2,292,150 20.65 2018-02-09
284 2018-02-12 49,000 20,000 0.00 1,087,211,600 1,053,500 21.50 2018-02-08
285 2018-02-08 29,000 -2,000 0.00 1,087,211,600 624,950 21.55 2018-02-06
286 2018-02-07 31,000 -50,000 0.00 1,087,211,600 695,950 22.45 2018-02-05
287 2018-02-01 81,000 20,000 0.01 1,087,211,600 1,850,850 22.85 2018-01-30
288 2018-01-18 61,000 -1,000 0.01 1,087,211,600 1,403,000 23.00 2018-01-16
289 2018-01-17 62,000 -1,000 0.01 1,087,211,600 1,404,300 22.65 2018-01-15
290 2018-01-12 63,000 10,000 0.01 1,087,211,600 1,439,550 22.85 2018-01-10
291 2018-01-05 53,000 -2,000 0.00 1,087,211,600 1,195,150 22.55 2018-01-03
292 2017-12-28 55,000 10,000 0.01 1,087,211,600 1,199,000 21.80 2017-12-22
293 2017-12-27 45,000 1,000 0.00 1,087,211,600 981,000 21.80 2017-12-21
294 2017-12-22 44,000 2,000 0.00 1,087,211,600 957,000 21.75 2017-12-20
295 2017-12-21 42,000 10,000 0.00 1,087,211,600 921,900 21.95 2017-12-19
296 2017-12-13 32,000 -15,000 0.00 1,087,211,600 721,600 22.55 2017-12-11
297 2017-11-29 47,000 15,000 0.00 1,087,211,600 1,043,400 22.20 2017-11-27
298 2017-11-06 32,000 4,000 0.00 1,087,211,600 763,200 23.85 2017-11-02
299 2017-11-02 28,000 -2,000 0.00 1,087,211,600 670,600 23.95 2017-10-31
300 2017-10-18 30,000 -1,000 0.00 1,087,211,600 762,000 25.40 2017-10-16
301 2017-09-05 31,000 -1,000 0.00 1,087,211,600 736,250 23.75 2017-09-01
302 2017-09-04 32,000 -3,000 0.00 1,087,211,600 761,600 23.80 2017-08-31
303 2017-09-01 35,000 -15,000 0.00 1,087,211,600 810,250 23.15 2017-08-30
304 2017-08-17 50,000 -2,000 0.00 1,087,211,600 1,085,000 21.70 2017-08-15
305 2017-08-15 52,000 12,000 0.00 1,087,211,600 1,115,400 21.45 2017-08-11
306 2017-08-14 40,000 1,000 0.00 1,087,211,600 888,000 22.20 2017-08-10
307 2017-08-07 39,000 2,000 0.00 1,087,211,600 875,550 22.45 2017-08-03
308 2017-08-03 37,000 3,000 0.00 1,087,211,600 828,800 22.40 2017-08-01
309 2017-08-02 34,000 1,000 0.00 1,087,211,600 768,400 22.60 2017-07-31
310 2017-07-28 33,000 3,000 0.00 1,087,211,600 735,900 22.30 2017-07-26
311 2017-07-20 30,000 1,000 0.00 1,087,211,600 679,500 22.65 2017-07-18
312 2017-07-18 29,000 3,000 0.00 1,087,211,600 675,700 23.30 2017-07-14
313 2017-07-13 26,000 2,000 0.00 1,087,211,600 604,500 23.25 2017-07-11
314 2017-05-12 24,000 1,000 0.00 1,086,809,600 582,000 24.25 2017-05-10
315 2017-04-21 23,000 -1,000 0.00 1,086,565,600 549,700 23.90 2017-04-19
316 2017-04-18 24,000 -13,000 0.00 1,086,565,600 580,800 24.20 2017-04-12
317 2017-04-12 37,000 -17,000 0.00 1,086,565,600 882,450 23.85 2017-04-10
318 2017-04-07 54,000 -40,000 0.00 1,086,565,600 1,298,700 24.05 2017-04-05
319 2017-04-06 94,000 -50,000 0.01 1,086,565,600 2,213,700 23.55 2017-04-03
320 2017-03-29 144,000 10,000 0.01 1,086,565,600 3,218,400 22.35 2017-03-27
321 2017-03-21 134,000 -21,000 0.01 1,086,565,600 3,122,200 23.30 2017-03-17
322 2017-03-20 155,000 -20,000 0.01 1,086,565,600 3,549,500 22.90 2017-03-16
323 2017-02-24 175,000 -100,000 0.02 1,086,565,600 3,867,500 22.10 2017-02-22
324 2017-02-13 275,000 -110,000 0.03 1,086,565,600 5,967,500 21.70 2017-02-09
325 2017-02-10 385,000 3,000 0.04 1,086,565,600 8,335,250 21.65 2017-02-08
326 2017-02-08 382,000 -4,000 0.04 1,086,565,600 8,117,500 21.25 2017-02-06
327 2017-02-03 386,000 7,000 0.04 1,086,565,600 8,028,800 20.80 2017-02-01
328 2017-02-02 379,000 75,000 0.03 1,086,565,600 7,940,050 20.95 2017-01-26
329 2017-01-18 304,000 90,000 0.03 1,086,565,600 6,536,000 21.50 2017-01-16
330 2017-01-17 214,000 37,000 0.02 1,086,565,600 4,611,700 21.55 2017-01-13
331 2017-01-13 177,000 -25,000 0.02 1,086,565,600 3,752,400 21.20 2017-01-11
332 2017-01-11 202,000 28,000 0.02 1,086,565,600 4,100,600 20.30 2017-01-09
333 2016-11-25 174,000 1,000 0.02 1,086,565,600 3,923,700 22.55 2016-11-23
334 2016-11-14 173,000 -10,000 0.02 1,086,565,600 4,126,050 23.85 2016-11-10
335 2016-11-11 183,000 -1,000 0.02 1,086,565,600 4,300,500 23.50 2016-11-09
336 2016-11-09 184,000 -11,000 0.02 1,086,565,600 4,333,200 23.55 2016-11-07
337 2016-10-27 195,000 -20,000 0.02 1,086,565,600 4,845,750 24.85 2016-10-25
338 2016-10-26 215,000 -60,000 0.02 1,086,565,600 5,299,750 24.65 2016-10-24
339 2016-10-20 275,000 -31,000 0.03 1,086,565,600 6,600,000 24.00 2016-10-18
340 2016-10-11 306,000 -20,000 0.03 1,086,565,600 7,313,400 23.90 2016-10-06
341 2016-10-05 326,000 -2,000 0.03 1,086,565,600 7,498,000 23.00 2016-10-03
342 2016-09-19 328,000 -2,000 0.03 1,085,850,600 7,101,200 21.65 2016-09-14
343 2016-09-15 330,000 3,000 0.03 1,085,850,600 7,227,000 21.90 2016-09-13
344 2016-09-12 327,000 2,000 0.03 1,085,850,600 7,651,800 23.40 2016-09-08
345 2016-09-08 325,000 -16,000 0.03 1,085,850,600 7,377,500 22.70 2016-09-06
346 2016-09-06 341,000 10,000 0.03 1,085,850,600 7,365,600 21.60 2016-09-02
347 2016-09-05 331,000 3,000 0.03 1,085,850,600 6,851,700 20.70 2016-09-01
348 2016-08-26 328,000 1,000 0.03 1,085,850,600 6,553,440 19.98 2016-08-24
349 2016-08-18 327,000 -1,000 0.03 1,085,850,600 6,687,150 20.45 2016-08-16
350 2016-08-15 328,000 -2,000 0.03 1,085,850,600 6,642,000 20.25 2016-08-11
351 2016-08-12 330,000 -6,000 0.03 1,085,850,600 6,600,000 20.00 2016-08-10
352 2016-08-11 336,000 -5,000 0.03 1,085,850,600 6,632,640 19.74 2016-08-09
353 2016-08-10 341,000 -12,000 0.03 1,085,850,600 6,479,000 19.00 2016-08-08
354 2016-08-09 353,000 2,000 0.03 1,085,850,600 6,361,060 18.02 2016-08-05
355 2016-08-05 351,000 13,000 0.03 1,085,850,600 6,325,020 18.02 2016-08-03
356 2016-08-03 338,000 -5,000 0.03 1,085,850,600 6,131,320 18.14 2016-07-29
357 2016-07-25 343,000 -10,000 0.03 1,085,850,600 6,311,200 18.40 2016-07-21
358 2016-07-22 353,000 3,000 0.03 1,085,850,600 6,354,000 18.00 2016-07-20
359 2016-07-21 350,000 -10,000 0.03 1,085,850,600 6,300,000 18.00 2016-07-19
360 2016-07-20 360,000 12,000 0.03 1,085,850,600 6,472,800 17.98 2016-07-18
361 2016-07-19 348,000 10,000 0.03 1,085,850,600 6,264,000 18.00 2016-07-15
362 2016-07-06 338,000 -10,000 0.03 1,085,850,600 5,942,040 17.58 2016-07-04
363 2016-07-05 348,000 -10,000 0.03 1,085,850,600 6,096,960 17.52 2016-06-30
364 2016-06-17 358,000 -2,000 0.03 1,085,850,600 6,050,200 16.90 2016-06-15
365 2016-04-20 360,000 3,000 0.03 1,085,850,600 6,422,400 17.84 2016-04-18
366 2016-04-19 357,000 10,000 0.03 1,085,850,600 6,426,000 18.00 2016-04-15
367 2016-04-01 347,000 -4,000 0.03 1,085,850,600 6,252,940 18.02 2016-03-30
368 2016-03-31 351,000 4,000 0.03 1,085,850,600 6,149,520 17.52 2016-03-29
369 2016-03-09 347,000 2,000 0.03 1,085,850,600 6,141,900 17.70 2016-03-07
370 2016-03-07 345,000 -2,000 0.03 1,085,850,600 6,003,000 17.40 2016-03-03
371 2016-03-04 347,000 2,000 0.03 1,085,850,600 6,037,800 17.40 2016-03-02
372 2016-03-03 345,000 -2,000 0.03 1,085,850,600 5,865,000 17.00 2016-03-01
373 2016-03-02 347,000 2,000 0.03 1,085,850,600 5,808,780 16.74 2016-02-29
374 2016-02-18 345,000 -4,000 0.03 1,085,850,600 5,637,300 16.34 2016-02-16
375 2016-02-17 349,000 2,000 0.03 1,085,850,600 5,507,220 15.78 2016-02-15
376 2016-02-11 347,000 -2,000 0.03 1,085,850,600 5,760,200 16.60 2016-02-04
377 2016-02-05 349,000 12,000 0.03 1,085,850,600 5,688,700 16.30 2016-02-03
378 2016-02-04 337,000 -2,000 0.03 1,085,850,600 5,607,680 16.64 2016-02-02
379 2016-02-03 339,000 -2,000 0.03 1,085,850,600 5,729,100 16.90 2016-02-01
380 2016-02-02 341,000 2,000 0.03 1,085,850,600 5,769,720 16.92 2016-01-29
381 2016-02-01 339,000 2,000 0.03 1,085,850,600 5,607,060 16.54 2016-01-28
382 2016-01-28 337,000 2,000 0.03 1,085,850,600 5,540,280 16.44 2016-01-26
383 2016-01-27 335,000 -2,000 0.03 1,085,850,600 5,674,900 16.94 2016-01-25
384 2016-01-26 337,000 2,000 0.03 1,085,850,600 5,607,680 16.64 2016-01-22
385 2016-01-13 335,000 5,000 0.03 1,085,850,600 6,003,200 17.92 2016-01-11
386 2016-01-11 330,000 -2,000 0.03 1,085,850,600 6,045,600 18.32 2016-01-07
387 2016-01-08 332,000 2,000 0.03 1,085,850,600 6,454,080 19.44 2016-01-06
388 2015-12-29 330,000 -4,000 0.03 1,085,850,600 6,633,000 20.10 2015-12-23
389 2015-12-28 334,000 4,000 0.03 1,085,850,600 6,659,960 19.94 2015-12-22
390 2015-12-23 330,000 -2,000 0.03 1,085,850,600 6,682,500 20.25 2015-12-21
391 2015-12-21 332,000 2,000 0.03 1,085,850,600 6,739,600 20.30 2015-12-17
392 2015-12-17 330,000 -2,000 0.03 1,085,850,600 6,715,500 20.35 2015-12-15
393 2015-12-16 332,000 2,000 0.03 1,085,850,600 6,723,000 20.25 2015-12-14
394 2015-12-14 330,000 -2,000 0.03 1,085,850,600 6,781,500 20.55 2015-12-10
395 2015-12-10 332,000 2,000 0.03 1,085,850,600 6,739,600 20.30 2015-12-08
396 2015-12-03 330,000 -4,000 0.03 1,085,850,600 6,847,500 20.75 2015-12-01
397 2015-12-02 334,000 4,000 0.03 1,085,850,600 6,763,500 20.25 2015-11-30
398 2015-11-30 330,000 -2,000 0.03 1,085,850,600 6,831,000 20.70 2015-11-26
399 2015-11-27 332,000 2,000 0.03 1,085,850,600 6,855,800 20.65 2015-11-25
400 2015-11-26 330,000 -1,000 0.03 1,085,850,600 6,913,500 20.95 2015-11-24
401 2015-11-23 331,000 -2,000 0.03 1,085,850,600 6,901,350 20.85 2015-11-19
402 2015-11-20 333,000 -10,000 0.03 1,085,850,600 6,876,450 20.65 2015-11-18
403 2015-11-17 343,000 13,000 0.03 1,085,850,600 6,997,200 20.40 2015-11-13
404 2015-11-16 330,000 -2,000 0.03 1,085,850,600 6,996,000 21.20 2015-11-12
405 2015-11-09 332,000 2,000 0.03 1,085,850,600 6,922,200 20.85 2015-11-05
406 2015-11-05 330,000 -2,000 0.03 1,085,850,600 6,814,500 20.65 2015-11-03
407 2015-10-30 332,000 2,000 0.03 1,085,850,600 6,855,800 20.65 2015-10-28
408 2015-10-26 330,000 -4,000 0.03 1,085,850,600 6,897,000 20.90 2015-10-22
409 2015-10-20 334,000 -3,000 0.03 1,085,850,600 6,880,400 20.60 2015-10-16
410 2015-10-19 337,000 -24,000 0.03 1,085,850,600 6,891,650 20.45 2015-10-15
411 2015-10-15 361,000 -14,000 0.03 1,085,850,600 7,126,140 19.74 2015-10-13
412 2015-10-13 375,000 -10,000 0.03 1,085,850,600 7,290,000 19.44 2015-10-09
413 2015-10-12 385,000 6,000 0.04 1,085,850,600 7,315,000 19.00 2015-10-08
414 2015-10-09 379,000 16,000 0.03 1,085,850,600 7,337,440 19.36 2015-10-07
415 2015-10-08 363,000 -6,000 0.03 1,085,850,600 6,831,660 18.82 2015-10-06
416 2015-10-06 369,000 3,000 0.03 1,085,850,600 6,494,400 17.60 2015-10-02
417 2015-10-02 366,000 1,000 0.03 1,085,850,600 6,258,600 17.10 2015-09-29
418 2015-09-29 365,000 2,000 0.03 1,086,146,600 6,518,900 17.86 2015-09-24
419 2015-09-22 363,000 -6,000 0.03 1,086,146,600 6,802,620 18.74 2015-09-18
420 2015-09-21 369,000 6,000 0.03 1,086,146,600 6,804,360 18.44 2015-09-17
421 2015-09-14 363,000 -3,000 0.03 1,086,146,600 6,751,800 18.60 2015-09-10
422 2015-09-11 366,000 3,000 0.03 1,086,146,600 6,895,440 18.84 2015-09-09
423 2015-09-10 363,000 30,000 0.03 1,086,146,600 6,563,040 18.08 2015-09-08
424 2015-09-07 333,000 1,000 0.03 1,086,146,600 5,947,380 17.86 2015-09-02
425 2015-08-25 332,000 5,000 0.03 1,086,347,600 6,706,400 20.20 2015-08-21
426 2015-08-21 327,000 3,000 0.03 1,086,347,600 7,046,850 21.55 2015-08-19
427 2015-08-17 324,000 -2,000 0.03 1,086,347,600 7,144,200 22.05 2015-08-13
428 2015-08-14 326,000 2,000 0.03 1,086,347,600 7,155,700 21.95 2015-08-12
429 2015-08-13 324,000 2,000 0.03 1,086,347,600 7,322,400 22.60 2015-08-11
430 2015-07-29 322,000 -1,000 0.03 1,086,347,600 7,003,500 21.75 2015-07-27
431 2015-07-16 323,000 2,000 0.03 1,086,347,600 7,687,400 23.80 2015-07-14
432 2015-07-15 321,000 -2,000 0.03 1,086,347,600 7,832,400 24.40 2015-07-13
433 2015-07-14 323,000 -2,000 0.03 1,086,347,600 7,719,700 23.90 2015-07-10
434 2015-07-13 325,000 -5,000 0.03 1,086,347,600 7,670,000 23.60 2015-07-09
435 2015-07-10 330,000 36,000 0.03 1,086,347,600 6,946,500 21.05 2015-07-08
436 2015-07-09 294,000 30,000 0.03 1,086,347,600 6,747,300 22.95 2015-07-07
437 2015-07-07 264,000 1,000 0.02 1,086,347,600 6,586,800 24.95 2015-07-03
438 2015-07-06 263,000 4,000 0.02 1,086,347,600 6,693,350 25.45 2015-07-02
439 2015-06-30 259,000 1,000 0.02 1,086,347,600 6,746,950 26.05 2015-06-26
440 2015-06-29 258,000 2,000 0.02 1,086,253,600 6,927,300 26.85 2015-06-25
441 2015-05-28 256,000 1,000 0.02 1,086,031,600 7,769,600 30.35 2015-05-26
442 2015-05-27 255,000 2,000 0.02 1,086,031,600 7,484,250 29.35 2015-05-22
443 2015-05-12 253,000 -17,000 0.02 1,086,031,600 7,539,400 29.80 2015-05-08
444 2015-04-30 270,000 -9,000 0.02 1,086,031,600 8,410,500 31.15 2015-04-28
445 2015-04-24 279,000 -3,000 0.03 1,082,771,600 9,123,300 32.70 2015-04-22
446 2015-04-23 282,000 16,000 0.03 1,082,771,600 8,319,000 29.50 2015-04-21
447 2015-04-17 266,000 -1,000 0.02 1,082,771,600 7,727,300 29.05 2015-04-15
448 2015-04-13 267,000 2,000 0.02 1,082,771,600 7,676,250 28.75 2015-04-09
449 2015-04-10 265,000 -22,000 0.02 1,082,771,600 7,844,000 29.60 2015-04-08
450 2015-04-09 287,000 20,000 0.03 1,082,771,600 7,261,100 25.30 2015-04-02
451 2015-03-25 267,000 -12,000 0.02 1,082,771,600 6,207,750 23.25 2015-03-23
452 2015-03-24 279,000 12,000 0.03 1,082,771,600 6,375,150 22.85 2015-03-20
453 2015-03-19 267,000 17,000 0.02 1,082,771,600 6,087,600 22.80 2015-03-17
454 2015-03-18 250,000 5,000 0.02 1,082,771,600 5,675,000 22.70 2015-03-16
455 2015-03-11 245,000 15,000 0.02 1,082,771,600 5,573,750 22.75 2015-03-09
456 2015-03-09 230,000 10,000 0.02 1,082,771,600 5,301,500 23.05 2015-03-05
457 2015-02-23 220,000 -2,000 0.02 1,082,771,600 5,148,000 23.40 2015-02-16
458 2015-02-17 222,000 2,000 0.02 1,082,771,600 5,072,700 22.85 2015-02-13
459 2015-02-13 220,000 30,000 0.02 1,082,771,600 5,005,000 22.75 2015-02-11
460 2015-02-11 190,000 10,000 0.02 1,082,771,600 4,332,000 22.80 2015-02-09
461 2015-01-23 180,000 -2,000 0.02 1,082,761,600 4,212,000 23.40 2015-01-21
462 2015-01-20 182,000 10,000 0.02 1,082,761,600 4,204,200 23.10 2015-01-16
463 2015-01-19 172,000 -2,000 0.02 1,082,761,600 3,999,000 23.25 2015-01-15
464 2015-01-16 174,000 5,000 0.02 1,082,761,600 4,089,000 23.50 2015-01-14
465 2015-01-14 169,000 2,000 0.02 1,082,761,600 3,971,500 23.50 2015-01-12
466 2015-01-12 167,000 -2,000 0.02 1,082,761,600 3,966,250 23.75 2015-01-08
467 2015-01-09 169,000 2,000 0.02 1,082,761,600 3,996,850 23.65 2015-01-07
468 2015-01-08 167,000 -2,000 0.02 1,082,761,600 3,999,650 23.95 2015-01-06
469 2015-01-07 169,000 -6,000 0.02 1,082,761,600 4,081,350 24.15 2015-01-05
470 2014-12-29 175,000 -2,000 0.02 1,082,761,600 3,998,750 22.85 2014-12-22
471 2014-12-23 177,000 2,000 0.02 1,082,761,600 3,991,350 22.55 2014-12-19
472 2014-12-17 175,000 20,000 0.02 1,082,761,600 4,007,500 22.90 2014-12-15
473 2014-12-16 155,000 10,000 0.01 1,082,761,600 3,588,250 23.15 2014-12-12
474 2014-12-09 145,000 6,000 0.01 1,082,761,600 3,443,750 23.75 2014-12-05
475 2014-12-03 139,000 20,000 0.01 1,082,761,600 3,252,600 23.40 2014-12-01
476 2014-11-20 119,000 10,000 0.01 1,082,761,600 2,826,250 23.75 2014-11-18
477 2014-11-19 109,000 -1,000 0.01 1,082,761,600 2,637,800 24.20 2014-11-17
478 2014-11-14 110,000 2,000 0.01 1,082,761,600 2,618,000 23.80 2014-11-12
479 2014-11-12 108,000 2,000 0.01 1,082,761,600 2,575,800 23.85 2014-11-10
480 2014-11-03 106,000 -2,000 0.01 1,082,761,600 2,491,000 23.50 2014-10-30
481 2014-10-31 108,000 -9,000 0.01 1,082,761,600 2,554,200 23.65 2014-10-29
482 2014-10-30 117,000 9,000 0.01 1,082,761,600 2,720,250 23.25 2014-10-28
483 2014-10-20 108,000 10,000 0.01 1,082,761,600 2,484,000 23.00 2014-10-16
484 2014-10-16 98,000 -10,000 0.01 1,082,761,600 2,288,300 23.35 2014-10-14
485 2014-10-15 108,000 11,000 0.01 1,082,761,600 2,505,600 23.20 2014-10-13
486 2014-10-09 97,000 -1,000 0.01 1,082,761,600 2,323,150 23.95 2014-10-07
487 2014-10-03 98,000 38,000 0.01 1,082,761,600 2,293,200 23.40 2014-09-29
488 2014-09-25 60,000 20,000 0.01 1,082,761,600 1,416,000 23.60 2014-09-23
489 2014-09-17 40,000 2,000 0.00 1,082,761,600 982,000 24.55 2014-09-15
490 2014-09-05 38,000 2,000 0.00 1,082,761,600 993,700 26.15 2014-09-03
491 2014-08-28 36,000 -2,000 0.00 1,082,761,600 955,800 26.55 2014-08-26
492 2014-08-19 38,000 2,000 0.00 1,082,761,600 1,014,600 26.70 2014-08-15
493 2014-08-14 36,000 -2,000 0.00 1,082,761,600 923,400 25.65 2014-08-12
494 2014-07-29 38,000 10,000 0.00 1,082,761,600 999,400 26.30 2014-07-25
495 2014-07-22 28,000 -4,000 0.00 1,082,761,600 708,400 25.30 2014-07-18
496 2014-07-18 32,000 4,000 0.00 1,082,761,600 795,200 24.85 2014-07-16
497 2014-07-09 28,000 -2,000 0.00 1,082,761,600 677,600 24.20 2014-07-07
498 2014-07-07 30,000 -4,000 0.00 1,082,761,600 732,000 24.40 2014-07-03
499 2014-06-26 34,000 4,000 0.00 1,082,761,600 776,900 22.85 2014-06-24
500 2014-06-20 30,000 -3,000 0.00 1,082,761,600 720,000 24.00 2014-06-18
501 2014-06-12 33,000 -3,000 0.00 1,082,761,600 813,450 24.65 2014-06-10
502 2014-06-11 36,000 -3,000 0.00 1,082,761,600 865,800 24.05 2014-06-09
503 2014-06-10 39,000 2,000 0.00 1,082,761,600 936,000 24.00 2014-06-06
504 2014-05-27 37,000 -2,000 0.00 1,082,761,600 895,400 24.20 2014-05-23
505 2014-05-26 39,000 3,000 0.00 1,082,761,600 945,750 24.25 2014-05-22
506 2014-05-19 36,000 2,000 0.00 1,082,761,600 849,600 23.60 2014-05-15
507 2014-05-16 34,000 2,000 0.00 1,082,761,600 817,700 24.05 2014-05-14
508 2014-05-14 32,000 -7,000 0.00 1,082,761,600 766,400 23.95 2014-05-12
509 2014-05-12 39,000 -5,000 0.00 1,082,761,600 934,050 23.95 2014-05-08
510 2014-05-02 44,000 -4,000 0.00 1,082,761,600 1,062,600 24.15 2014-04-29
511 2014-04-29 48,000 14,000 0.00 1,082,761,600 1,161,600 24.20 2014-04-25
512 2014-04-17 34,000 6,000 0.00 1,082,761,600 844,900 24.85 2014-04-15
513 2014-04-10 28,000 -2,000 0.00 1,082,761,600 707,000 25.25 2014-04-08
514 2014-04-09 30,000 2,000 0.00 1,082,761,600 756,000 25.20 2014-04-07
515 2014-03-07 28,000 -8,000 0.00 1,082,756,600 747,600 26.70 2014-03-05
516 2014-03-04 36,000 8,000 0.00 1,082,756,600 952,200 26.45 2014-02-28
517 2014-02-18 28,000 -2,000 0.00 1,082,756,600 756,000 27.00 2014-02-14
518 2014-02-14 30,000 1,000 0.00 1,082,756,600 807,000 26.90 2014-02-12
519 2014-02-12 29,000 3,000 0.00 1,082,756,600 748,200 25.80 2014-02-10
520 2014-02-11 26,000 2,000 0.00 1,082,756,600 670,800 25.80 2014-02-07
521 2014-02-10 24,000 3,000 0.00 1,082,756,600 626,400 26.10 2014-02-06
522 2014-02-06 21,000 -1,000 0.00 1,082,756,600 542,850 25.85 2014-02-04
523 2014-01-28 22,000 -1,000 0.00 1,082,751,600 585,200 26.60 2014-01-24
524 2014-01-27 23,000 2,000 0.00 1,082,751,600 625,600 27.20 2014-01-23
525 2014-01-24 21,000 -2,000 0.00 1,082,751,600 579,600 27.60 2014-01-22
526 2014-01-13 23,000 -1,000 0.00 1,082,751,600 629,050 27.35 2014-01-09
527 2014-01-10 24,000 3,000 0.00 1,082,751,600 667,200 27.80 2014-01-08
528 2014-01-07 21,000 1,000 0.00 1,082,751,600 595,350 28.35 2014-01-03
529 2013-12-23 20,000 -2,000 0.00 1,081,358,600 562,000 28.10 2013-12-19
530 2013-12-20 22,000 2,000 0.00 1,081,358,600 640,200 29.10 2013-12-18
531 2013-12-09 20,000 -2,000 0.00 1,081,358,600 571,000 28.55 2013-12-05
532 2013-12-06 22,000 -3,000 0.00 1,081,358,600 600,600 27.30 2013-12-04
533 2013-11-26 25,000 -8,000 0.00 1,081,325,600 668,750 26.75 2013-11-22
534 2013-11-14 33,000 2,000 0.00 1,081,325,600 834,900 25.30 2013-11-12
535 2013-10-30 31,000 -5,000 0.00 1,081,245,400 788,950 25.45 2013-10-28
536 2013-10-28 36,000 -2,000 0.00 1,081,245,400 925,200 25.70 2013-10-24
537 2013-10-24 38,000 13,000 0.00 1,081,245,400 988,000 26.00 2013-10-22
538 2013-10-22 25,000 2,000 0.00 1,081,245,400 648,750 25.95 2013-10-18
539 2013-10-18 23,000 -11,000 0.00 1,081,245,400 603,750 26.25 2013-10-16
540 2013-10-17 34,000 11,000 0.00 1,081,245,400 878,900 25.85 2013-10-15
541 2013-10-16 23,000 -2,000 0.00 1,081,245,400 619,850 26.95 2013-10-11
542 2013-10-15 25,000 1,000 0.00 1,081,245,400 660,000 26.40 2013-10-10
543 2013-10-07 24,000 -5,000 0.00 1,081,245,400 634,800 26.45 2013-10-03
544 2013-10-03 29,000 2,000 0.00 1,081,245,400 745,300 25.70 2013-09-30
545 2013-10-02 27,000 -5,000 0.00 1,081,245,400 704,700 26.10 2013-09-27
546 2013-09-27 32,000 1,000 0.00 1,080,900,200 825,600 25.80 2013-09-25
547 2013-09-23 31,000 10,000 0.00 1,080,900,200 812,200 26.20 2013-09-18
548 2013-08-22 21,000 -2,000 0.00 1,080,896,200 523,950 24.95 2013-08-20
549 2013-07-10 23,000 -1,000 0.00 1,080,889,000 538,200 23.40 2013-07-08
550 2013-06-20 24,000 -2,000 0.00 1,080,889,000 571,200 23.80 2013-06-18
551 2013-06-18 26,000 2,000 0.00 1,080,889,000 612,300 23.55 2013-06-14
552 2013-06-10 24,000 -2,000 0.00 1,080,889,000 576,000 24.00 2013-06-06
553 2013-06-07 26,000 -2,000 0.00 1,080,889,000 631,800 24.30 2013-06-05
554 2013-05-28 28,000 2,000 0.00 1,080,875,000 683,200 24.40 2013-05-24
555 2013-05-22 26,000 2,000 0.00 1,080,875,000 669,500 25.75 2013-05-20
556 2013-05-03 24,000 -30,000 0.00 1,080,875,000 590,400 24.60 2013-04-30
557 2013-04-29 54,000 -2,000 0.00 1,080,875,000 1,320,300 24.45 2013-04-25
558 2013-04-17 56,000 2,000 0.01 1,080,875,000 1,352,400 24.15 2013-04-15
559 2013-04-12 54,000 -12,000 0.00 1,080,875,000 1,323,000 24.50 2013-04-10
560 2013-04-09 66,000 12,000 0.01 1,080,875,000 1,560,900 23.65 2013-04-05
561 2013-04-08 54,000 -2,000 0.00 1,080,875,000 1,320,300 24.45 2013-04-03
562 2013-04-03 56,000 2,000 0.01 1,080,875,000 1,366,400 24.40 2013-03-28
563 2013-03-25 54,000 -2,000 0.00 1,080,874,200 1,282,500 23.75 2013-03-21
564 2013-03-21 56,000 32,000 0.01 1,080,874,200 1,313,200 23.45 2013-03-19
565 2013-03-12 24,000 -15,000 0.00 1,080,874,200 595,200 24.80 2013-03-08
566 2013-03-07 39,000 15,000 0.00 1,080,874,200 920,400 23.60 2013-03-05
567 2013-02-08 24,000 -4,000 0.00 1,080,862,800 642,000 26.75 2013-02-06
568 2013-02-07 28,000 4,000 0.00 1,080,862,800 743,400 26.55 2013-02-05
569 2013-01-31 24,000 -5,000 0.00 1,080,862,800 661,200 27.55 2013-01-29
570 2013-01-30 29,000 5,000 0.00 1,080,249,000 793,150 27.35 2013-01-28
571 2013-01-25 24,000 -1,000 0.00 1,080,249,000 669,600 27.90 2013-01-23
572 2013-01-24 25,000 -7,000 0.00 1,080,249,000 696,250 27.85 2013-01-22
573 2013-01-23 32,000 2,000 0.00 1,080,249,000 872,000 27.25 2013-01-21
574 2013-01-22 30,000 -5,000 0.00 1,080,249,000 822,000 27.40 2013-01-18
575 2013-01-21 35,000 10,000 0.00 1,080,249,000 950,250 27.15 2013-01-17
576 2013-01-18 25,000 -2,000 0.00 1,080,249,000 698,750 27.95 2013-01-16
577 2013-01-07 27,000 -1,000 0.00 1,080,249,000 753,300 27.90 2013-01-03
578 2012-12-28 28,000 -1,000 0.00 1,080,078,000 750,400 26.80 2012-12-21
579 2012-12-21 29,000 -1,000 0.00 1,080,078,000 774,300 26.70 2012-12-19
580 2012-12-06 30,000 -1,000 0.00 1,080,078,000 760,500 25.35 2012-12-04
581 2012-12-05 31,000 -1,000 0.00 1,080,078,000 784,300 25.30 2012-12-03
582 2012-12-04 32,000 2,000 0.00 1,080,078,000 811,200 25.35 2012-11-30
583 2012-11-30 30,000 -2,000 0.00 1,080,078,000 760,500 25.35 2012-11-28
584 2012-11-29 32,000 2,000 0.00 1,080,008,000 811,200 25.35 2012-11-27
585 2012-11-27 30,000 -1,000 0.00 1,080,008,000 762,000 25.40 2012-11-23
586 2012-11-26 31,000 -2,000 0.00 1,080,008,000 790,500 25.50 2012-11-22
587 2012-11-23 33,000 1,000 0.00 1,080,008,000 834,900 25.30 2012-11-21
588 2012-11-22 32,000 2,000 0.00 1,080,008,000 811,200 25.35 2012-11-20
589 2012-11-20 30,000 -1,000 0.00 1,080,008,000 766,500 25.55 2012-11-16
590 2012-11-12 31,000 -18,000 0.00 1,080,008,000 795,150 25.65 2012-11-08
591 2012-11-09 49,000 -10,000 0.00 1,080,008,000 1,266,650 25.85 2012-11-07
592 2012-11-08 59,000 -3,000 0.01 1,080,008,000 1,495,650 25.35 2012-11-06
593 2012-11-02 62,000 1,000 0.01 1,080,008,000 1,543,800 24.90 2012-10-31
594 2012-10-29 61,000 8,000 0.01 1,079,968,000 1,494,500 24.50 2012-10-25
595 2012-10-19 53,000 2,000 0.00 1,079,968,000 1,335,600 25.20 2012-10-17
596 2012-10-18 51,000 -4,000 0.00 1,079,968,000 1,252,050 24.55 2012-10-16
597 2012-10-17 55,000 4,000 0.01 1,079,968,000 1,333,750 24.25 2012-10-15
598 2012-09-27 51,000 -1,000 0.00 1,079,968,000 1,180,650 23.15 2012-09-25
599 2012-09-20 52,000 -48,000 0.00 1,079,968,000 1,185,600 22.80 2012-09-18
600 2012-09-19 100,000 45,000 0.01 1,079,968,000 2,320,000 23.20 2012-09-17
601 2012-09-18 55,000 -1,000 0.01 1,079,968,000 1,240,250 22.55 2012-09-14
602 2012-09-17 56,000 3,000 0.01 1,079,968,000 1,232,000 22.00 2012-09-13
603 2012-09-12 53,000 3,000 0.00 1,079,968,000 1,197,800 22.60 2012-09-10
604 2012-09-05 50,000 -13,000 0.00 1,079,968,000 1,077,500 21.55 2012-09-03
605 2012-08-31 63,000 18,000 0.01 1,079,968,000 1,354,500 21.50 2012-08-29
606 2012-08-28 45,000 -2,000 0.00 1,079,968,000 1,008,000 22.40 2012-08-24
607 2012-08-16 47,000 -5,000 0.00 1,079,968,000 1,019,900 21.70 2012-08-14
608 2012-08-14 52,000 -50,000 0.00 1,079,968,000 1,141,400 21.95 2012-08-10
609 2012-08-10 102,000 -33,000 0.01 1,079,968,000 2,244,000 22.00 2012-08-08
610 2012-08-09 135,000 73,000 0.01 1,079,968,000 2,956,500 21.90 2012-08-07
611 2012-08-03 62,000 1,000 0.01 1,079,968,000 1,339,200 21.60 2012-08-01
612 2012-08-02 61,000 -5,000 0.01 1,079,968,000 1,296,250 21.25 2012-07-31
613 2012-07-25 66,000 -20,000 0.01 1,079,968,000 1,362,900 20.65 2012-07-23
614 2012-07-24 86,000 30,000 0.01 1,079,968,000 1,818,900 21.15 2012-07-20
615 2012-07-12 56,000 1,000 0.01 1,079,968,000 1,153,600 20.60 2012-07-10
616 2012-07-11 55,000 3,000 0.01 1,079,968,000 1,146,750 20.85 2012-07-09
617 2012-07-09 52,000 1,000 0.00 1,079,968,000 1,110,200 21.35 2012-07-05
618 2012-07-06 51,000 2,000 0.00 1,079,968,000 1,058,250 20.75 2012-07-04
619 2012-07-05 49,000 5,000 0.00 1,079,968,000 1,009,400 20.60 2012-07-03
620 2012-07-04 44,000 10,000 0.00 1,079,968,000 897,600 20.40 2012-06-29
621 2012-06-27 34,000 1,000 0.00 1,079,968,000 693,600 20.40 2012-06-25
622 2012-06-26 33,000 1,000 0.00 1,079,968,000 686,400 20.80 2012-06-22
623 2012-06-25 32,000 1,000 0.00 1,079,968,000 681,600 21.30 2012-06-21
624 2012-06-22 31,000 1,000 0.00 1,079,968,000 682,000 22.00 2012-06-20
625 2012-06-21 30,000 -2,000 0.00 1,079,968,000 660,000 22.00 2012-06-19
626 2012-06-14 32,000 3,000 0.00 1,079,968,000 691,200 21.60 2012-06-12
627 2012-06-11 29,000 -2,000 0.00 1,079,968,000 620,600 21.40 2012-06-07
628 2012-06-05 31,000 4,000 0.00 1,079,968,000 657,200 21.20 2012-06-01
629 2012-05-11 27,000 1,000 0.00 1,079,958,000 645,300 23.90 2012-05-09
630 2012-04-26 26,000 -1,000 0.00 1,079,944,000 655,200 25.20 2012-04-24
631 2012-04-20 27,000 -2,000 0.00 1,079,944,000 675,000 25.00 2012-04-18
632 2012-04-19 29,000 1,000 0.00 1,079,944,000 717,750 24.75 2012-04-17
633 2012-04-16 28,000 -3,000 0.00 1,079,944,000 667,800 23.85 2012-04-12
634 2012-04-13 31,000 3,000 0.00 1,079,944,000 731,600 23.60 2012-04-11
635 2012-04-12 28,000 -3,000 0.00 1,079,944,000 677,600 24.20 2012-04-10
636 2012-04-11 31,000 3,000 0.00 1,079,944,000 739,350 23.85 2012-04-05
637 2012-04-10 28,000 1,000 0.00 1,079,944,000 673,400 24.05 2012-04-03
638 2012-03-22 27,000 1,000 0.00 1,079,933,800 675,000 25.00 2012-03-20
639 2012-03-13 26,000 -1,000 0.00 1,079,933,800 677,300 26.05 2012-03-09
640 2012-03-08 27,000 1,000 0.00 1,079,933,800 707,400 26.20 2012-03-06
641 2012-02-22 26,000 -15,000 0.00 1,079,797,000 709,800 27.30 2012-02-20
642 2012-02-17 41,000 15,000 0.00 1,079,797,000 1,086,500 26.50 2012-02-15
643 2012-02-03 26,000 2,000 0.00 1,079,797,000 644,800 24.80 2012-02-01
644 2012-01-27 24,000 -2,000 0.00 1,079,785,000 596,400 24.85 2012-01-20
645 2012-01-20 26,000 -10,000 0.00 1,079,785,000 624,000 24.00 2012-01-18
646 2012-01-19 36,000 -3,000 0.00 1,079,785,000 856,800 23.80 2012-01-17
647 2012-01-17 39,000 -3,000 0.00 1,079,785,000 908,700 23.30 2012-01-13
648 2012-01-16 42,000 3,000 0.00 1,079,785,000 955,500 22.75 2012-01-12
649 2011-12-28 39,000 -1,000 0.00 1,079,785,000 846,300 21.70 2011-12-22
650 2011-12-23 40,000 -2,000 0.00 1,079,785,000 860,000 21.50 2011-12-21
651 2011-12-22 42,000 -1,000 0.00 1,079,785,000 884,100 21.05 2011-12-20
652 2011-12-21 43,000 -13,000 0.00 1,079,785,000 911,600 21.20 2011-12-19
653 2011-12-20 56,000 2,000 0.01 1,079,785,000 1,181,600 21.10 2011-12-16
654 2011-12-16 54,000 -3,000 0.01 1,079,785,000 1,098,900 20.35 2011-12-14
655 2011-12-15 57,000 3,000 0.01 1,079,785,000 1,159,950 20.35 2011-12-13
656 2011-12-13 54,000 2,000 0.01 1,079,785,000 1,101,600 20.40 2011-12-09
657 2011-12-12 52,000 13,000 0.00 1,079,785,000 1,089,400 20.95 2011-12-08
658 2011-12-08 39,000 -4,000 0.00 1,079,785,000 815,100 20.90 2011-12-06
659 2011-12-07 43,000 -4,000 0.00 1,079,785,000 924,500 21.50 2011-12-05
660 2011-12-06 47,000 -1,000 0.00 1,079,785,000 1,010,500 21.50 2011-12-02
661 2011-12-05 48,000 14,000 0.00 1,079,785,000 1,029,600 21.45 2011-12-01
662 2011-12-01 34,000 4,000 0.00 1,079,785,000 700,400 20.60 2011-11-29
663 2011-11-30 30,000 1,000 0.00 1,079,785,000 618,000 20.60 2011-11-28
664 2011-11-24 29,000 1,000 0.00 1,079,785,000 617,700 21.30 2011-11-22
665 2011-11-16 28,000 1,000 0.00 1,079,785,000 680,400 24.30 2011-11-14
666 2011-11-10 27,000 1,000 0.00 1,079,785,000 649,350 24.05 2011-11-08
667 2011-11-03 26,000 -9,000 0.00 1,079,785,000 653,900 25.15 2011-11-01
668 2011-11-02 35,000 8,000 0.00 1,079,785,000 903,000 25.80 2011-10-31
669 2011-10-31 27,000 -1,000 0.00 1,079,785,000 679,050 25.15 2011-10-27
670 2011-10-27 28,000 -1,000 0.00 1,079,785,000 667,800 23.85 2011-10-25
671 2011-10-19 29,000 -2,000 0.00 1,079,785,000 725,000 25.00 2011-10-17
672 2011-10-17 31,000 -2,000 0.00 1,079,785,000 762,600 24.60 2011-10-13
673 2011-10-14 33,000 2,000 0.00 1,079,785,000 760,650 23.05 2011-10-12
674 2011-10-11 31,000 1,000 0.00 1,079,785,000 694,400 22.40 2011-10-07
675 2011-10-07 30,000 -1,000 0.00 1,079,785,000 600,000 20.00 2011-10-04
676 2011-10-06 31,000 1,000 0.00 1,079,785,000 640,150 20.65 2011-10-03
677 2011-10-03 30,000 -1,000 0.00 1,079,785,000 681,000 22.70 2011-09-28
678 2011-09-27 31,000 -2,000 0.00 1,079,785,000 666,500 21.50 2011-09-23
679 2011-09-23 33,000 -1,000 0.00 1,079,785,000 726,000 22.00 2011-09-21
680 2011-09-22 34,000 -3,000 0.00 1,079,785,000 749,700 22.05 2011-09-20
681 2011-09-21 37,000 2,000 0.00 1,079,785,000 815,850 22.05 2011-09-19
682 2011-09-19 35,000 1,000 0.00 1,079,785,000 796,250 22.75 2011-09-15
683 2011-09-15 34,000 -60,000 0.00 1,079,785,000 792,200 23.30 2011-09-12
684 2011-09-14 94,000 60,000 0.01 1,079,785,000 2,340,600 24.90 2011-09-09
685 2011-09-09 34,000 -2,000 0.00 1,079,785,000 836,400 24.60 2011-09-07
686 2011-09-08 36,000 -9,000 0.00 1,079,785,000 905,400 25.15 2011-09-06
687 2011-09-07 45,000 -18,000 0.00 1,079,785,000 1,113,750 24.75 2011-09-05
688 2011-09-06 63,000 -75,000 0.01 1,079,785,000 1,606,500 25.50 2011-09-02
689 2011-09-05 138,000 -1,000 0.01 1,079,785,000 3,601,800 26.10 2011-09-01
690 2011-09-02 139,000 15,000 0.01 1,079,785,000 3,544,500 25.50 2011-08-31
691 2011-09-01 124,000 90,000 0.01 1,079,785,000 2,963,600 23.90 2011-08-30
692 2011-08-30 34,000 1,000 0.00 1,079,785,000 768,400 22.60 2011-08-26
693 2011-08-29 33,000 -2,000 0.00 1,079,785,000 785,400 23.80 2011-08-25
694 2011-08-26 35,000 -8,000 0.00 1,079,785,000 824,250 23.55 2011-08-24
695 2011-08-25 43,000 10,000 0.00 1,079,785,000 1,023,400 23.80 2011-08-23
696 2011-08-19 33,000 -1,000 0.00 1,079,785,000 816,750 24.75 2011-08-17
697 2011-08-18 34,000 -7,000 0.00 1,079,785,000 833,000 24.50 2011-08-16
698 2011-08-17 41,000 8,000 0.00 1,079,785,000 1,004,500 24.50 2011-08-15
699 2011-08-11 33,000 -2,000 0.00 1,079,785,000 767,250 23.25 2011-08-09
700 2011-08-10 35,000 2,000 0.00 1,079,785,000 876,750 25.05 2011-08-08
701 2011-08-09 33,000 -20,000 0.00 1,079,785,000 856,350 25.95 2011-08-05
702 2011-08-05 53,000 -2,000 0.00 1,079,785,000 1,446,900 27.30 2011-08-03
703 2011-08-04 55,000 -5,000 0.01 1,079,785,000 1,540,000 28.00 2011-08-02
704 2011-08-03 60,000 2,000 0.01 1,079,785,000 1,698,000 28.30 2011-08-01
705 2011-07-28 58,000 5,000 0.01 1,079,785,000 1,679,100 28.95 2011-07-26
706 2011-07-26 53,000 -1,000 0.00 1,079,785,000 1,489,300 28.10 2011-07-22
707 2011-07-20 54,000 -2,000 0.01 1,079,785,000 1,490,400 27.60 2011-07-18
708 2011-07-19 56,000 -3,000 0.01 1,079,785,000 1,576,400 28.15 2011-07-15
709 2011-07-18 59,000 5,000 0.01 1,079,785,000 1,681,500 28.50 2011-07-14
710 2011-07-15 54,000 2,000 0.01 1,079,785,000 1,512,000 28.00 2011-07-13
711 2011-07-14 52,000 -4,000 0.00 1,079,785,000 1,432,600 27.55 2011-07-12
712 2011-07-13 56,000 -3,000 0.01 1,079,785,000 1,582,000 28.25 2011-07-11
713 2011-07-12 59,000 3,000 0.01 1,079,785,000 1,687,400 28.60 2011-07-08
714 2011-07-11 56,000 2,000 0.01 1,079,785,000 1,587,600 28.35 2011-07-07
715 2011-07-07 54,000 8,000 0.01 1,079,785,000 1,552,500 28.75 2011-07-05
716 2011-07-06 46,000 2,000 0.00 1,079,785,000 1,327,100 28.85 2011-07-04
717 2011-07-05 44,000 -1,000 0.00 1,079,785,000 1,258,400 28.60 2011-06-30
718 2011-07-04 45,000 -1,000 0.00 1,079,785,000 1,287,000 28.60 2011-06-29
719 2011-06-29 46,000 -10,000 0.00 1,079,785,000 1,285,700 27.95 2011-06-27
720 2011-06-28 56,000 -5,000 0.01 1,079,785,000 1,509,200 26.95 2011-06-24
721 2011-06-27 61,000 4,000 0.01 1,079,785,000 1,604,300 26.30 2011-06-23
722 2011-06-24 57,000 1,000 0.01 1,079,785,000 1,513,350 26.55 2011-06-22
723 2011-06-23 56,000 1,000 0.01 1,079,785,000 1,495,200 26.70 2011-06-21
724 2011-06-22 55,000 -15,000 0.01 1,079,785,000 1,441,000 26.20 2011-06-20
725 2011-06-21 70,000 9,000 0.01 1,079,785,000 1,876,000 26.80 2011-06-17
726 2011-06-17 61,000 -10,000 0.01 1,079,785,000 1,662,250 27.25 2011-06-15
727 2011-06-15 71,000 11,000 0.01 1,079,785,000 1,938,300 27.30 2011-06-13
728 2011-06-14 60,000 1,000 0.01 1,079,785,000 1,653,000 27.55 2011-06-10
729 2011-06-13 59,000 -2,000 0.01 1,079,785,000 1,628,400 27.60 2011-06-09
730 2011-06-09 61,000 2,000 0.01 1,079,785,000 1,692,750 27.75 2011-06-07
731 2011-06-07 59,000 4,000 0.01 1,079,785,000 1,663,800 28.20 2011-06-02
732 2011-06-03 55,000 -4,000 0.01 1,079,785,000 1,570,250 28.55 2011-06-01
733 2011-06-02 59,000 -6,000 0.01 1,079,785,000 1,672,650 28.35 2011-05-31
734 2011-06-01 65,000 2,000 0.01 1,079,785,000 1,787,500 27.50 2011-05-30
735 2011-05-31 63,000 2,000 0.01 1,079,785,000 1,726,200 27.40 2011-05-27
736 2011-05-30 61,000 -1,000 0.01 1,079,785,000 1,689,700 27.70 2011-05-26
737 2011-05-26 62,000 2,000 0.01 1,079,785,000 1,726,700 27.85 2011-05-24
738 2011-05-17 60,000 -2,000 0.01 1,079,785,000 1,740,000 29.00 2011-05-13
739 2011-05-16 62,000 2,000 0.01 1,079,785,000 1,773,200 28.60 2011-05-12
740 2011-05-13 60,000 2,000 0.01 1,079,785,000 1,788,000 29.80 2011-05-11
741 2011-05-11 58,000 1,000 0.01 1,079,785,000 1,705,200 29.40 2011-05-06
742 2011-05-05 57,000 2,000 0.01 1,079,785,000 1,721,400 30.20 2011-05-03
743 2011-05-04 55,000 1,000 0.01 1,079,785,000 1,685,750 30.65 2011-04-29
744 2011-05-03 54,000 1,000 0.01 1,079,785,000 1,674,000 31.00 2011-04-28
745 2011-04-28 53,000 -3,000 0.00 1,079,785,000 1,706,600 32.20 2011-04-26
746 2011-04-26 56,000 1,000 0.01 1,079,785,000 1,814,400 32.40 2011-04-20
747 2011-04-20 55,000 -20,000 0.01 1,079,785,000 1,768,250 32.15 2011-04-18
748 2011-04-18 75,000 3,000 0.01 1,079,785,000 2,430,000 32.40 2011-04-14
749 2011-04-15 72,000 -8,000 0.01 1,079,785,000 2,304,000 32.00 2011-04-13
750 2011-04-14 80,000 -3,000 0.01 1,079,785,000 2,456,000 30.70 2011-04-12
751 2011-04-11 83,000 1,000 0.01 1,079,785,000 2,639,400 31.80 2011-04-07
752 2011-04-08 82,000 -3,000 0.01 1,079,785,000 2,603,500 31.75 2011-04-06
753 2011-04-07 85,000 -6,000 0.01 1,079,785,000 2,669,000 31.40 2011-04-04
754 2011-04-06 91,000 -5,000 0.01 1,079,785,000 2,743,650 30.15 2011-04-01
755 2011-04-04 96,000 -4,000 0.01 1,079,785,000 2,860,800 29.80 2011-03-31
756 2011-04-01 100,000 3,000 0.01 1,079,785,000 2,955,000 29.55 2011-03-30
757 2011-03-31 97,000 11,000 0.01 1,079,785,000 2,822,700 29.10 2011-03-29
758 2011-03-30 86,000 1,000 0.01 1,079,785,000 2,494,000 29.00 2011-03-28
759 2011-03-29 85,000 1,000 0.01 1,079,785,000 2,469,250 29.05 2011-03-25
760 2011-03-28 84,000 5,000 0.01 1,079,785,000 2,373,000 28.25 2011-03-24
761 2011-03-25 79,000 3,000 0.01 1,079,785,000 2,243,600 28.40 2011-03-23
762 2011-03-24 76,000 -21,000 0.01 1,079,785,000 2,166,000 28.50 2011-03-22
763 2011-03-23 97,000 25,000 0.01 1,079,785,000 2,720,850 28.05 2011-03-21
764 2011-03-22 72,000 3,000 0.01 1,079,785,000 1,944,000 27.00 2011-03-18
765 2011-03-21 69,000 12,000 0.01 1,079,785,000 1,849,200 26.80 2011-03-17
766 2011-03-18 57,000 -5,000 0.01 1,079,785,000 1,570,350 27.55 2011-03-16
767 2011-03-17 62,000 1,000 0.01 1,079,785,000 1,683,300 27.15 2011-03-15
768 2011-03-16 61,000 -2,000 0.01 1,079,785,000 1,701,900 27.90 2011-03-14
769 2011-03-10 63,000 1,000 0.01 1,079,785,000 1,858,500 29.50 2011-03-08
770 2011-03-04 62,000 -7,000 0.01 1,079,785,000 1,723,600 27.80 2011-03-02
771 2011-03-03 69,000 -11,000 0.01 1,079,785,000 1,963,050 28.45 2011-03-01
772 2011-03-02 80,000 3,000 0.01 1,079,785,000 2,232,000 27.90 2011-02-28
773 2011-03-01 77,000 9,000 0.01 1,079,785,000 2,052,050 26.65 2011-02-25
774 2011-02-28 68,000 7,000 0.01 1,079,785,000 1,832,600 26.95 2011-02-24
775 2011-02-25 61,000 -10,000 0.01 1,079,785,000 1,692,750 27.75 2011-02-23
776 2011-02-24 71,000 -3,000 0.01 1,079,785,000 2,016,400 28.40 2011-02-22
777 2011-02-22 74,000 -2,000 0.01 1,079,785,000 2,190,400 29.60 2011-02-18
778 2011-02-21 76,000 -3,000 0.01 1,079,785,000 2,249,600 29.60 2011-02-17
779 2011-02-18 79,000 -1,000 0.01 1,079,785,000 2,350,250 29.75 2011-02-16
780 2011-02-17 80,000 -4,000 0.01 1,079,785,000 2,400,000 30.00 2011-02-15
781 2011-02-16 84,000 16,000 0.01 1,079,785,000 2,490,600 29.65 2011-02-14
782 2011-02-14 68,000 1,000 0.01 1,079,785,000 1,995,800 29.35 2011-02-10
783 2011-02-11 67,000 2,000 0.01 1,079,785,000 2,023,400 30.20 2011-02-09
784 2011-02-09 65,000 -3,000 0.01 1,079,785,000 2,008,500 30.90 2011-02-07
785 2011-02-08 68,000 16,000 0.01 1,079,785,000 2,091,000 30.75 2011-02-01
786 2011-02-07 52,000 -2,000 0.00 1,079,785,000 1,630,200 31.35 2011-01-31
787 2011-02-01 54,000 3,000 0.01 1,079,785,000 1,663,200 30.80 2011-01-28
788 2011-01-31 51,000 2,000 0.00 1,079,785,000 1,606,500 31.50 2011-01-27
789 2011-01-27 49,000 -20,000 0.00 1,079,785,000 1,572,900 32.10 2011-01-25
790 2011-01-26 69,000 -2,000 0.01 1,079,785,000 2,176,950 31.55 2011-01-24
791 2011-01-25 71,000 2,000 0.01 1,079,785,000 2,261,350 31.85 2011-01-21
792 2011-01-19 69,000 1,000 0.01 1,079,785,000 2,218,350 32.15 2011-01-17
793 2011-01-17 68,000 4,000 0.01 1,079,785,000 2,216,800 32.60 2011-01-13
794 2011-01-14 64,000 2,000 0.01 1,079,785,000 2,115,200 33.05 2011-01-12
795 2011-01-13 62,000 -2,000 0.01 1,079,785,000 2,052,200 33.10 2011-01-11
796 2011-01-12 64,000 1,000 0.01 1,079,785,000 2,147,200 33.55 2011-01-10
797 2011-01-07 63,000 -2,000 0.01 1,079,785,000 2,145,150 34.05 2011-01-05
798 2011-01-06 65,000 15,000 0.01 1,079,785,000 2,187,250 33.65 2011-01-04
799 2011-01-05 50,000 1,000 0.00 1,079,785,000 1,677,500 33.55 2011-01-03
800 2011-01-04 49,000 -3,000 0.00 1,079,785,000 1,612,100 32.90 2010-12-30
801 2011-01-03 52,000 -2,000 0.00 1,079,785,000 1,679,600 32.30 2010-12-29
802 2010-12-30 54,000 2,000 0.01 1,079,785,000 1,725,300 31.95 2010-12-28
803 2010-12-28 52,000 -8,000 0.00 1,079,785,000 1,658,800 31.90 2010-12-22
804 2010-12-23 60,000 -2,000 0.01 1,079,785,000 1,890,000 31.50 2010-12-21
805 2010-12-22 62,000 -1,000 0.01 1,079,785,000 1,922,000 31.00 2010-12-20
806 2010-12-21 63,000 -5,000 0.01 1,079,785,000 1,978,200 31.40 2010-12-17
807 2010-12-20 68,000 3,000 0.01 1,079,785,000 2,128,400 31.30 2010-12-16
808 2010-12-17 65,000 1,000 0.01 1,079,785,000 2,067,000 31.80 2010-12-15
809 2010-12-16 64,000 4,000 0.01 1,079,785,000 2,057,600 32.15 2010-12-14
810 2010-12-15 60,000 1,000 0.01 1,079,785,000 1,920,000 32.00 2010-12-13
811 2010-12-14 59,000 5,000 0.01 1,079,785,000 1,885,050 31.95 2010-12-10
812 2010-12-13 54,000 2,000 0.01 1,079,785,000 1,757,700 32.55 2010-12-09
813 2010-12-10 52,000 12,000 0.00 1,079,785,000 1,716,000 33.00 2010-12-08
814 2010-12-09 40,000 -4,000 0.00 1,079,785,000 1,324,000 33.10 2010-12-07
815 2010-12-08 44,000 2,000 0.00 1,079,785,000 1,436,600 32.65 2010-12-06
816 2010-12-03 42,000 -2,000 0.00 1,079,785,000 1,402,800 33.40 2010-12-01
817 2010-12-01 44,000 2,000 0.00 1,079,785,000 1,463,000 33.25 2010-11-29
818 2010-11-29 42,000 1,000 0.00 1,079,765,000 1,413,300 33.65 2010-11-25
819 2010-11-26 41,000 1,000 0.00 1,079,765,000 1,363,250 33.25 2010-11-24
820 2010-11-25 40,000 -1,000 0.00 1,079,765,000 1,354,000 33.85 2010-11-23
821 2010-11-24 41,000 2,000 0.00 1,079,765,000 1,408,350 34.35 2010-11-22
822 2010-11-23 39,000 1,000 0.00 1,079,765,000 1,351,350 34.65 2010-11-19
823 2010-11-19 38,000 -6,000 0.00 1,079,765,000 1,326,200 34.90 2010-11-17
824 2010-11-18 44,000 1,000 0.00 1,079,765,000 1,544,400 35.10 2010-11-16
825 2010-11-17 43,000 7,000 0.00 1,079,765,000 1,532,950 35.65 2010-11-15
826 2010-11-16 36,000 -4,000 0.00 1,079,765,000 1,296,000 36.00 2010-11-12
827 2010-11-12 40,000 5,000 0.00 1,079,765,000 1,488,000 37.20 2010-11-10
828 2010-11-11 35,000 1,000 0.00 1,079,765,000 1,303,750 37.25 2010-11-09
829 2010-11-10 34,000 3,000 0.00 1,079,765,000 1,285,200 37.80 2010-11-08
830 2010-11-05 31,000 -4,000 0.00 1,079,765,000 1,153,200 37.20 2010-11-03
831 2010-11-04 35,000 3,000 0.00 1,079,765,000 1,281,000 36.60 2010-11-02
832 2010-11-03 32,000 -4,000 0.00 1,079,765,000 1,171,200 36.60 2010-11-01
833 2010-11-02 36,000 4,000 0.00 1,079,765,000 1,285,200 35.70 2010-10-29
834 2010-11-01 32,000 1,000 0.00 1,079,765,000 1,150,400 35.95 2010-10-28
835 2010-10-29 31,000 -1,000 0.00 1,079,765,000 1,116,000 36.00 2010-10-27
836 2010-10-28 32,000 2,000 0.00 1,079,765,000 1,166,400 36.45 2010-10-26
837 2010-10-27 30,000 -1,000 0.00 1,079,765,000 1,105,500 36.85 2010-10-25
838 2010-10-26 31,000 1,000 0.00 1,079,765,000 1,131,500 36.50 2010-10-22
839 2010-10-22 30,000 1,000 0.00 1,079,765,000 1,120,500 37.35 2010-10-20
840 2010-10-20 29,000 -1,000 0.00 1,079,765,000 1,128,100 38.90 2010-10-18
841 2010-10-18 30,000 -2,000 0.00 1,079,765,000 1,171,500 39.05 2010-10-14
842 2010-10-13 32,000 1,000 0.00 1,079,765,000 1,219,200 38.10 2010-10-11
843 2010-10-12 31,000 -2,000 0.00 1,079,765,000 1,191,950 38.45 2010-10-08
844 2010-10-11 33,000 3,000 0.00 1,079,765,000 1,283,700 38.90 2010-10-07
845 2010-10-06 30,000 -4,000 0.00 1,079,765,000 1,212,000 40.40 2010-10-04
846 2010-10-05 34,000 6,000 0.00 1,079,765,000 1,332,800 39.20 2010-09-30
847 2010-09-17 28,000 -1,000 0.00 1,079,765,000 1,131,200 40.40 2010-09-15
848 2010-09-15 29,000 1,000 0.00 1,079,765,000 1,160,000 40.00 2010-09-13
849 2010-09-09 28,000 -2,000 0.00 1,079,765,000 1,097,600 39.20 2010-09-07
850 2010-09-07 30,000 -6,000 0.00 1,079,765,000 1,173,000 39.10 2010-09-03
851 2010-09-06 36,000 -31,000 0.00 1,079,765,000 1,389,600 38.60 2010-09-02
852 2010-09-03 67,000 31,000 0.01 1,079,765,000 2,623,050 39.15 2010-09-01
853 2010-09-02 36,000 5,000 0.00 1,079,765,000 1,364,400 37.90 2010-08-31
854 2010-09-01 31,000 -1,000 0.00 1,079,765,000 1,176,450 37.95 2010-08-30
855 2010-08-30 32,000 -2,000 0.00 1,079,765,000 1,209,600 37.80 2010-08-26
856 2010-08-27 34,000 -2,000 0.00 1,079,765,000 1,290,300 37.95 2010-08-25
857 2010-08-26 36,000 -8,000 0.00 1,079,765,000 1,351,800 37.55 2010-08-24
858 2010-08-25 44,000 1,000 0.00 1,079,765,000 1,639,000 37.25 2010-08-23
859 2010-08-24 43,000 -1,000 0.00 1,079,765,000 1,606,050 37.35 2010-08-20
860 2010-08-23 44,000 4,000 0.00 1,079,765,000 1,645,600 37.40 2010-08-19
861 2010-08-20 40,000 7,000 0.00 1,079,765,000 1,470,000 36.75 2010-08-18
862 2010-08-19 33,000 -1,000 0.00 1,079,765,000 1,212,750 36.75 2010-08-17
863 2010-08-17 34,000 -2,000 0.00 1,079,765,000 1,183,200 34.80 2010-08-13
864 2010-08-16 36,000 2,000 0.00 1,079,765,000 1,238,400 34.40 2010-08-12
865 2010-08-13 34,000 1,000 0.00 1,079,765,000 1,183,200 34.80 2010-08-11
866 2010-08-12 33,000 -1,000 0.00 1,079,765,000 1,174,800 35.60 2010-08-10
867 2010-08-10 34,000 1,000 0.00 1,079,765,000 1,203,600 35.40 2010-08-06
868 2010-08-09 33,000 -1,000 0.00 1,079,765,000 1,184,700 35.90 2010-08-05
869 2010-08-02 34,000 -1,000 0.00 1,079,765,000 1,220,600 35.90 2010-07-29
870 2010-07-29 35,000 8,000 0.00 1,079,765,000 1,237,250 35.35 2010-07-27
871 2010-07-28 27,000 -1,000 0.00 1,079,765,000 954,450 35.35 2010-07-26
872 2010-07-27 28,000 -8,000 0.00 1,079,765,000 996,800 35.60 2010-07-23
873 2010-07-26 36,000 -14,000 0.00 1,079,765,000 1,200,600 33.35 2010-07-22
874 2010-07-23 50,000 4,000 0.00 1,079,765,000 1,647,500 32.95 2010-07-21
875 2010-07-22 46,000 1,000 0.00 1,079,765,000 1,460,500 31.75 2010-07-20
876 2010-07-20 45,000 -2,000 0.00 1,079,765,000 1,417,500 31.50 2010-07-16
877 2010-07-19 47,000 1,000 0.00 1,079,765,000 1,482,850 31.55 2010-07-15
878 2010-07-16 46,000 -16,000 0.00 1,079,765,000 1,499,600 32.60 2010-07-14
879 2010-07-15 62,000 -5,000 0.01 1,079,765,000 1,999,500 32.25 2010-07-13
880 2010-07-14 67,000 -2,000 0.01 1,079,765,000 2,204,300 32.90 2010-07-12
881 2010-07-13 69,000 19,000 0.01 1,079,765,000 2,218,350 32.15 2010-07-09
882 2010-07-12 50,000 -4,000 0.00 1,079,765,000 1,532,500 30.65 2010-07-08
883 2010-07-09 54,000 3,000 0.01 1,079,765,000 1,644,300 30.45 2010-07-07
884 2010-07-08 51,000 11,000 0.00 1,079,765,000 1,570,800 30.80 2010-07-06
885 2010-07-05 40,000 1,000 0.00 1,079,765,000 1,246,000 31.15 2010-06-30
886 2010-07-02 39,000 -12,000 0.00 1,079,765,000 1,232,400 31.60 2010-06-29
887 2010-06-30 51,000 -2,000 0.00 1,079,765,000 1,675,350 32.85 2010-06-28
888 2010-06-29 53,000 -1,000 0.00 1,079,765,000 1,714,550 32.35 2010-06-25
889 2010-06-28 54,000 2,000 0.01 1,079,765,000 1,741,500 32.25 2010-06-24
890 2010-06-25 52,000 -13,000 0.00 1,079,765,000 1,734,200 33.35 2010-06-23
891 2010-06-24 65,000 10,000 0.01 1,079,765,000 2,177,500 33.50 2010-06-22
892 2010-06-23 55,000 8,000 0.01 1,079,765,000 1,842,500 33.50 2010-06-21
893 2010-06-22 47,000 10,000 0.00 1,079,765,000 1,494,600 31.80 2010-06-18
894 2010-06-21 37,000 -4,000 0.00 1,079,765,000 1,187,700 32.10 2010-06-17
895 2010-06-18 41,000 5,000 0.00 1,079,765,000 1,303,800 31.80 2010-06-15
896 2010-06-10 36,000 -2,000 0.00 1,079,765,000 1,116,000 31.00 2010-06-08
897 2010-06-09 38,000 2,000 0.00 1,079,765,000 1,162,800 30.60 2010-06-07
898 2010-06-04 36,000 2,000 0.00 1,079,765,000 1,110,600 30.85 2010-06-02
899 2010-06-02 34,000 -1,000 0.00 1,079,765,000 1,110,100 32.65 2010-05-31
900 2010-06-01 35,000 -7,000 0.00 1,079,765,000 1,102,500 31.50 2010-05-28
901 2010-05-31 42,000 -2,000 0.00 1,079,765,000 1,287,300 30.65 2010-05-27
902 2010-05-28 44,000 3,000 0.00 1,079,765,000 1,317,800 29.95 2010-05-26
903 2010-05-27 41,000 -3,000 0.00 1,079,765,000 1,240,250 30.25 2010-05-25
904 2010-05-26 44,000 -8,000 0.00 1,079,765,000 1,377,200 31.30 2010-05-24
905 2010-05-24 52,000 -3,000 0.00 1,079,765,000 1,554,800 29.90 2010-05-19
906 2010-05-20 55,000 -10,000 0.01 1,079,765,000 1,663,750 30.25 2010-05-18
907 2010-05-17 65,000 -5,000 0.01 1,079,765,000 2,037,750 31.35 2010-05-13
908 2010-05-14 70,000 -56,000 0.01 1,079,765,000 2,100,000 30.00 2010-05-12
909 2010-05-13 126,000 39,000 0.01 1,079,765,000 3,924,900 31.15 2010-05-11
910 2010-05-12 87,000 10,000 0.01 1,079,765,000 2,797,050 32.15 2010-05-10
911 2010-05-11 77,000 5,000 0.01 1,079,765,000 2,402,400 31.20 2010-05-07
912 2010-05-10 72,000 -35,000 0.01 1,079,765,000 2,282,400 31.70 2010-05-06
913 2010-05-07 107,000 25,000 0.01 1,079,765,000 3,434,700 32.10 2010-05-05
914 2010-05-06 82,000 3,000 0.01 1,079,765,000 2,681,400 32.70 2010-05-04
915 2010-05-05 79,000 -3,000 0.01 1,079,765,000 2,634,650 33.35 2010-05-03
916 2010-05-04 82,000 2,000 0.01 1,079,765,000 2,796,200 34.10 2010-04-30
917 2010-05-03 80,000 -3,000 0.01 1,079,765,000 2,744,000 34.30 2010-04-29
918 2010-04-30 83,000 5,000 0.01 1,079,765,000 2,900,850 34.95 2010-04-28
919 2010-04-29 78,000 -3,000 0.01 1,079,765,000 2,741,700 35.15 2010-04-27
920 2010-04-28 81,000 -2,000 0.01 1,079,765,000 2,916,000 36.00 2010-04-26
921 2010-04-27 83,000 12,000 0.01 1,079,765,000 2,938,200 35.40 2010-04-23
922 2010-04-26 71,000 13,000 0.01 1,079,765,000 2,552,450 35.95 2010-04-22
923 2010-04-23 58,000 13,000 0.01 1,079,765,000 2,088,000 36.00 2010-04-21
924 2010-04-22 45,000 4,000 0.00 1,079,765,000 1,615,500 35.90 2010-04-20
925 2010-04-21 41,000 -68,000 0.00 1,079,765,000 1,461,650 35.65 2010-04-19
926 2010-04-20 109,000 29,000 0.01 1,079,765,000 4,033,000 37.00 2010-04-16
927 2010-04-19 80,000 -3,000 0.01 1,079,765,000 3,064,000 38.30 2010-04-15
928 2010-04-15 83,000 3,000 0.01 1,079,765,000 3,245,300 39.10 2010-04-13
929 2010-04-14 80,000 1,000 0.01 1,079,765,000 3,160,000 39.50 2010-04-12
930 2010-04-13 79,000 54,000 0.01 1,079,765,000 3,140,250 39.75 2010-04-09
931 2010-04-12 25,000 -75,000 0.00 1,079,765,000 1,012,500 40.50 2010-04-08
932 2010-04-09 100,000 -23,000 0.01 1,079,765,000 3,990,000 39.90 2010-04-07
933 2010-04-08 123,000 76,000 0.01 1,079,765,000 4,624,800 37.60 2010-04-01
934 2010-04-07 47,000 4,000 0.00 1,079,765,000 1,673,200 35.60 2010-03-31
935 2010-04-01 43,000 4,000 0.00 1,079,765,000 1,586,700 36.90 2010-03-30
936 2010-03-31 39,000 2,000 0.00 1,079,765,000 1,448,850 37.15 2010-03-29
937 2010-03-23 37,000 -1,000 0.00 1,079,765,000 1,400,450 37.85 2010-03-19
938 2010-03-19 38,000 -1,000 0.00 1,079,765,000 1,396,500 36.75 2010-03-17
939 2010-03-17 39,000 1,000 0.00 1,079,765,000 1,427,400 36.60 2010-03-15
940 2010-03-15 38,000 -1,000 0.00 1,079,765,000 1,421,200 37.40 2010-03-11
941 2010-03-10 39,000 2,000 0.00 1,079,765,000 1,417,650 36.35 2010-03-08
942 2010-03-08 37,000 -19,000 0.00 1,079,765,000 1,337,550 36.15 2010-03-04
943 2010-03-05 56,000 -16,000 0.01 1,079,765,000 2,007,600 35.85 2010-03-03
944 2010-03-04 72,000 1,000 0.01 1,079,765,000 2,520,000 35.00 2010-03-02
945 2010-03-03 71,000 24,000 0.01 1,079,765,000 2,456,600 34.60 2010-03-01
946 2010-03-02 47,000 3,000 0.00 1,079,765,000 1,567,450 33.35 2010-02-26
947 2010-03-01 44,000 3,000 0.00 1,079,765,000 1,471,800 33.45 2010-02-25
948 2010-02-26 41,000 2,000 0.00 1,079,765,000 1,394,000 34.00 2010-02-24
949 2010-02-24 39,000 1,000 0.00 1,079,765,000 1,304,550 33.45 2010-02-22
950 2010-02-22 38,000 1,000 0.00 1,079,765,000 1,292,000 34.00 2010-02-18
951 2010-02-19 37,000 5,000 0.00 1,079,765,000 1,282,050 34.65 2010-02-17
952 2010-02-17 32,000 -1,000 0.00 1,079,765,000 1,108,800 34.65 2010-02-11
953 2010-02-12 33,000 -3,000 0.00 1,079,765,000 1,122,000 34.00 2010-02-10
954 2010-02-11 36,000 -5,000 0.00 1,079,765,000 1,198,800 33.30 2010-02-09
955 2010-02-10 41,000 2,000 0.00 1,079,765,000 1,353,000 33.00 2010-02-08
956 2010-02-09 39,000 7,000 0.00 1,079,765,000 1,324,050 33.95 2010-02-05
957 2010-02-08 32,000 -2,000 0.00 1,079,765,000 1,163,200 36.35 2010-02-04
958 2010-02-05 34,000 1,000 0.00 1,079,765,000 1,237,600 36.40 2010-02-03
959 2010-02-04 33,000 -2,000 0.00 1,079,765,000 1,181,400 35.80 2010-02-02
960 2010-02-02 35,000 1,000 0.00 1,079,765,000 1,268,750 36.25 2010-01-29
961 2010-02-01 34,000 -9,000 0.00 1,079,765,000 1,249,500 36.75 2010-01-28
962 2010-01-27 43,000 4,000 0.00 1,079,765,000 1,655,500 38.50 2010-01-25
963 2010-01-26 39,000 10,000 0.00 1,079,765,000 1,519,050 38.95 2010-01-22
964 2010-01-22 29,000 -3,000 0.00 1,079,765,000 1,180,300 40.70 2010-01-20
965 2010-01-21 32,000 -2,000 0.00 1,079,765,000 1,256,000 39.25 2010-01-19
966 2010-01-20 34,000 -2,000 0.00 1,079,765,000 1,312,400 38.60 2010-01-18
967 2010-01-19 36,000 6,000 0.00 1,079,765,000 1,391,400 38.65 2010-01-15
968 2010-01-15 30,000 2,000 0.00 1,079,765,000 1,180,500 39.35 2010-01-13
969 2010-01-13 28,000 1,000 0.00 1,079,765,000 1,174,600 41.95 2010-01-11
970 2010-01-12 27,000 -2,000 0.00 1,079,765,000 1,121,850 41.55 2010-01-08
971 2010-01-11 29,000 -1,000 0.00 1,079,765,000 1,219,450 42.05 2010-01-07
972 2010-01-07 30,000 -2,000 0.00 1,079,765,000 1,234,500 41.15 2010-01-05
973 2010-01-06 32,000 10,000 0.00 1,079,765,000 1,265,600 39.55 2010-01-04
974 2010-01-05 22,000 -2,000 0.00 1,079,765,000 860,200 39.10 2009-12-30
975 2010-01-04 24,000 7,000 0.00 1,079,765,000 932,400 38.85 2009-12-29
976 2009-12-23 17,000 -3,000 0.00 1,079,765,000 663,000 39.00 2009-12-21
977 2009-12-22 20,000 -2,000 0.00 1,079,765,000 783,000 39.15 2009-12-18
978 2009-12-21 22,000 3,000 0.00 1,079,765,000 904,200 41.10 2009-12-17
979 2009-12-18 19,000 4,000 0.00 1,079,765,000 790,400 41.60 2009-12-16
980 2009-12-17 15,000 -1,000 0.00 1,079,765,000 642,000 42.80 2009-12-15
981 2009-12-16 16,000 -2,000 0.00 1,079,765,000 716,000 44.75 2009-12-14
982 2009-12-15 18,000 5,000 0.00 1,079,765,000 775,800 43.10 2009-12-11
983 2009-12-14 13,000 2,000 0.00 1,079,765,000 537,550 41.35 2009-12-10
984 2009-12-10 11,000 -6,000 0.00 1,079,765,000 484,550 44.05 2009-12-08
985 2009-12-08 17,000 -5,000 0.00 1,079,765,000 731,000 43.00 2009-12-04
986 2009-12-07 22,000 -1,000 0.00 1,079,765,000 946,000 43.00 2009-12-03
987 2009-12-04 23,000 10,000 0.00 1,079,765,000 932,650 40.55 2009-12-02
988 2009-12-03 13,000 -2,000 0.00 1,079,765,000 507,000 39.00 2009-12-01
989 2009-12-02 15,000 -1,000 0.00 1,079,765,000 582,000 38.80 2009-11-30
990 2009-12-01 16,000 2,000 0.00 1,079,765,000 600,800 37.55 2009-11-27
991 2009-11-30 14,000 -7,000 0.00 1,079,765,000 546,700 39.05 2009-11-26
992 2009-11-26 21,000 -8,000 0.00 1,079,765,000 814,800 38.80 2009-11-24
993 2009-11-24 29,000 -1,000 0.00 1,079,765,000 1,090,400 37.60 2009-11-20
994 2009-11-20 30,000 8,000 0.00 1,079,765,000 1,138,500 37.95 2009-11-18
995 2009-11-19 22,000 -8,000 0.00 1,079,765,000 859,100 39.05 2009-11-17
996 2009-11-18 30,000 7,000 0.00 1,079,765,000 1,176,000 39.20 2009-11-16
997 2009-11-16 23,000 -4,000 0.00 1,079,765,000 886,650 38.55 2009-11-12
998 2009-11-13 27,000 1,000 0.00 1,079,765,000 1,032,750 38.25 2009-11-11
999 2009-11-12 26,000 5,000 0.00 1,079,765,000 989,300 38.05 2009-11-10
1000 2009-11-11 21,000 5,000 0.00 1,079,765,000 803,250 38.25 2009-11-09
1001 2009-11-10 16,000 -5,000 0.00 1,079,765,000 617,600 38.60 2009-11-06
1002 2009-11-09 21,000 3,000 0.00 1,079,765,000 794,850 37.85 2009-11-05
1003 2009-11-04 18,000 4,000 0.00 1,079,765,000 682,200 37.90 2009-11-02
1004 2009-11-03 14,000 1,000 0.00 1,079,765,000 517,300 36.95 2009-10-30
1005 2009-10-30 13,000 -3,000 0.00 1,079,765,000 495,300 38.10 2009-10-28
1006 2009-10-23 16,000 -1,000 0.00 1,079,765,000 625,600 39.10 2009-10-21
1007 2009-10-21 17,000 -1,000 0.00 1,079,765,000 662,150 38.95 2009-10-19
1008 2009-10-20 18,000 1,000 0.00 1,079,765,000 683,100 37.95 2009-10-16
1009 2009-10-19 17,000 1,000 0.00 1,079,765,000 662,150 38.95 2009-10-15
1010 2009-10-14 16,000 -8,000 0.00 1,079,765,000 608,800 38.05 2009-10-12
1011 2009-10-13 24,000 -16,000 0.00 1,079,765,000 903,600 37.65 2009-10-09
1012 2009-10-09 40,000 19,000 0.00 1,079,765,000 1,504,000 37.60 2009-10-07
1013 2009-10-08 21,000 -10,000 0.00 1,079,765,000 800,100 38.10 2009-10-06
1014 2009-10-07 31,000 2,000 0.00 1,079,765,000 1,116,000 36.00 2009-10-05
1015 2009-10-06 29,000 -7,000 0.00 1,079,765,000 1,038,200 35.80 2009-10-02
1016 2009-10-05 36,000 1,000 0.00 1,079,765,000 1,258,200 34.95 2009-09-30
1017 2009-10-02 35,000 -3,000 0.00 1,079,765,000 1,235,500 35.30 2009-09-29
1018 2009-09-30 38,000 -1,000 0.00 1,079,765,000 1,320,500 34.75 2009-09-28
1019 2009-09-29 39,000 -10,000 0.00 1,079,765,000 1,392,300 35.70 2009-09-25
1020 2009-09-25 49,000 1,000 0.00 1,079,765,000 1,773,800 36.20 2009-09-23
1021 2009-09-23 48,000 -3,000 0.00 1,079,765,000 1,728,000 36.00 2009-09-21
1022 2009-09-22 51,000 25,000 0.00 1,079,765,000 1,876,800 36.80 2009-09-18
1023 2009-09-21 26,000 2,000 0.00 1,079,765,000 1,008,800 38.80 2009-09-17
1024 2009-09-17 24,000 1,000 0.00 1,079,765,000 906,000 37.75 2009-09-15
1025 2009-09-16 23,000 9,000 0.00 1,079,765,000 884,350 38.45 2009-09-14
1026 2009-09-14 14,000 -1,000 0.00 1,079,765,000 558,600 39.90 2009-09-10
1027 2009-09-11 15,000 1,000 0.00 1,079,765,000 579,750 38.65 2009-09-09
1028 2009-09-03 14,000 -1,000 0.00 1,079,765,000 537,600 38.40 2009-09-01
1029 2009-09-02 15,000 1,000 0.00 1,079,765,000 556,500 37.10 2009-08-31
1030 2009-08-25 14,000 -3,000 0.00 1,079,700,000 560,000 40.00 2009-08-21
1031 2009-08-24 17,000 -4,000 0.00 1,079,700,000 673,200 39.60 2009-08-20
1032 2009-08-21 21,000 -4,000 0.00 1,079,700,000 796,950 37.95 2009-08-19
1033 2009-08-20 25,000 3,000 0.00 1,079,700,000 908,750 36.35 2009-08-18
1034 2009-08-19 22,000 1,000 0.00 1,079,700,000 806,300 36.65 2009-08-17
1035 2009-08-18 21,000 1,000 0.00 1,079,396,000 804,300 38.30 2009-08-14
1036 2009-08-17 20,000 -7,000 0.00 1,079,396,000 790,000 39.50 2009-08-13
1037 2009-08-14 27,000 12,000 0.00 1,079,396,000 1,069,200 39.60 2009-08-12
1038 2009-08-13 15,000 -4,000 0.00 1,079,396,000 610,500 40.70 2009-08-11
1039 2009-08-12 19,000 4,000 0.00 1,079,396,000 758,100 39.90 2009-08-10
1040 2009-08-11 15,000 -7,000 0.00 1,079,396,000 585,750 39.05 2009-08-07
1041 2009-08-10 22,000 10,000 0.00 1,079,053,000 880,000 40.00 2009-08-06
1042 2009-08-06 12,000 -4,000 0.00 1,079,053,000 516,000 43.00 2009-08-04
1043 2009-08-05 16,000 5,000 0.00 1,079,053,000 672,000 42.00 2009-08-03
1044 2009-08-04 11,000 -1,000 0.00 1,079,053,000 462,000 42.00 2009-07-31
1045 2009-08-03 12,000 -4,000 0.00 1,079,053,000 468,600 39.05 2009-07-30
1046 2009-07-31 16,000 2,000 0.00 1,079,053,000 584,800 36.55 2009-07-29
1047 2009-07-30 14,000 -1,000 0.00 1,079,053,000 529,200 37.80 2009-07-28
1048 2009-07-29 15,000 2,000 0.00 1,079,053,000 536,250 35.75 2009-07-27
1049 2009-07-27 13,000 -5,000 0.00 1,079,015,000 438,100 33.70 2009-07-23
1050 2009-07-24 18,000 5,000 0.00 1,079,015,000 599,400 33.30 2009-07-22
1051 2009-07-20 13,000 -10,000 0.00 1,079,015,000 440,700 33.90 2009-07-16
1052 2009-07-17 23,000 1,000 0.00 1,079,015,000 706,100 30.70 2009-07-15
1053 2009-07-15 22,000 -24,000 0.00 1,079,015,000 661,100 30.05 2009-07-13
1054 2009-07-14 46,000 21,000 0.00 1,079,015,000 1,414,500 30.75 2009-07-10
1055 2009-07-13 25,000 12,000 0.00 1,079,015,000 785,000 31.40 2009-07-09
1056 2009-07-09 13,000 -4,000 0.00 1,078,822,000 427,700 32.90 2009-07-07
1057 2009-07-08 17,000 4,000 0.00 1,078,822,000 546,550 32.15 2009-07-06
1058 2009-07-06 13,000 -15,000 0.00 1,078,822,000 424,450 32.65 2009-07-02
1059 2009-07-03 28,000 11,000 0.00 1,078,822,000 873,600 31.20 2009-06-30
1060 2009-07-02 17,000 -4,000 0.00 1,078,822,000 539,750 31.75 2009-06-29
1061 2009-06-30 21,000 4,000 0.00 1,078,822,000 674,100 32.10 2009-06-26
1062 2009-06-26 17,000 -4,000 0.00 1,078,738,000 537,200 31.60 2009-06-24
1063 2009-06-25 21,000 4,000 0.00 1,078,738,000 655,200 31.20 2009-06-23
1064 2009-06-23 17,000 -3,000 0.00 1,078,738,000 550,800 32.40 2009-06-19
1065 2009-06-19 20,000 3,000 0.00 1,078,738,000 638,000 31.90 2009-06-17
1066 2009-06-18 17,000 2,000 0.00 1,078,738,000 547,400 32.20 2009-06-16
1067 2009-06-16 15,000 3,000 0.00 1,078,738,000 510,750 34.05 2009-06-12
1068 2009-06-15 12,000 -3,000 0.00 1,078,738,000 433,200 36.10 2009-06-11
1069 2009-06-10 15,000 3,000 0.00 1,078,738,000 495,000 33.00 2009-06-08
1070 2009-06-09 12,000 -3,000 0.00 1,078,738,000 405,600 33.80 2009-06-05
1071 2009-06-08 15,000 -4,000 0.00 1,078,738,000 486,000 32.40 2009-06-04
1072 2009-06-04 19,000 6,000 0.00 1,078,738,000 581,400 30.60 2009-06-02
1073 2009-06-03 13,000 -8,000 0.00 1,078,738,000 409,500 31.50 2009-06-01
1074 2009-06-02 21,000 8,000 0.00 1,078,738,000 644,700 30.70 2009-05-29
1075 2009-05-26 13,000 -10,000 0.00 1,078,638,000 380,250 29.25 2009-05-22
1076 2009-05-25 23,000 6,000 0.00 1,078,638,000 684,250 29.75 2009-05-21
1077 2009-05-22 17,000 -18,000 0.00 1,078,638,000 532,950 31.35 2009-05-20
1078 2009-05-21 35,000 7,000 0.00 1,078,638,000 962,500 27.50 2009-05-19
1079 2009-05-19 28,000 1,000 0.00 1,078,638,000 761,600 27.20 2009-05-15
1080 2009-05-15 27,000 2,000 0.00 1,078,586,000 729,000 27.00 2009-05-13
1081 2009-05-14 25,000 6,000 0.00 1,078,056,000 676,250 27.05 2009-05-12
1082 2009-05-13 19,000 6,000 0.00 1,078,056,000 537,700 28.30 2009-05-11
1083 2009-05-12 13,000 -1,000 0.00 1,078,056,000 372,450 28.65 2009-05-08
1084 2009-05-11 14,000 -1,000 0.00 1,078,056,000 404,600 28.90 2009-05-07
1085 2009-05-07 15,000 1,000 0.00 1,077,875,000 416,250 27.75 2009-05-05
1086 2009-05-06 14,000 -1,000 0.00 1,077,875,000 390,600 27.90 2009-05-04
1087 2009-04-29 15,000 1,000 0.00 1,077,765,000 388,500 25.90 2009-04-27
1088 2009-04-28 14,000 -2,000 0.00 1,077,765,000 374,500 26.75 2009-04-24
1089 2009-04-27 16,000 -5,000 0.00 1,077,765,000 402,400 25.15 2009-04-23
1090 2009-04-24 21,000 -5,000 0.00 1,077,765,000 528,150 25.15 2009-04-22
1091 2009-04-23 26,000 1,000 0.00 1,077,765,000 624,000 24.00 2009-04-21
1092 2009-04-22 25,000 -9,000 0.00 1,077,765,000 615,000 24.60 2009-04-20
1093 2009-04-21 34,000 4,000 0.00 1,077,765,000 812,600 23.90 2009-04-17
1094 2009-04-20 30,000 14,000 0.00 1,077,765,000 718,500 23.95 2009-04-16
1095 2009-04-17 16,000 -4,000 0.00 1,077,765,000 404,000 25.25 2009-04-15
1096 2009-04-16 20,000 3,000 0.00 1,077,765,000 510,000 25.50 2009-04-14
1097 2009-04-14 17,000 -6,000 0.00 1,077,765,000 396,950 23.35 2009-04-08
1098 2009-04-09 23,000 7,000 0.00 1,077,765,000 533,600 23.20 2009-04-07
1099 2009-04-08 16,000 4,000 0.00 1,077,765,000 380,800 23.80 2009-04-06
1100 2009-04-07 12,000 -2,000 0.00 1,077,765,000 301,200 25.10 2009-04-03
1101 2009-04-06 14,000 -14,000 0.00 1,077,765,000 333,200 23.80 2009-04-02
1102 2009-04-03 28,000 7,000 0.00 1,077,765,000 609,000 21.75 2009-04-01
1103 2009-04-01 21,000 4,000 0.00 1,077,765,000 446,250 21.25 2009-03-30
1104 2009-03-27 17,000 5,000 0.00 1,077,765,000 362,100 21.30 2009-03-25
1105 2009-03-26 12,000 -8,000 0.00 1,077,765,000 267,000 22.25 2009-03-24
1106 2009-03-25 20,000 5,000 0.00 1,077,765,000 404,000 20.20 2009-03-23
1107 2009-03-24 15,000 3,000 0.00 1,077,765,000 296,400 19.76 2009-03-20
1108 2009-03-20 12,000 -5,000 0.00 1,077,765,000 237,840 19.82 2009-03-18
1109 2009-03-17 17,000 5,000 0.00 1,077,765,000 332,180 19.54 2009-03-13
1110 2009-02-13 12,000 -5,000 0.00 1,076,445,000 237,840 19.82 2009-02-11
1111 2009-02-11 17,000 5,000 0.00 1,076,445,000 337,960 19.88 2009-02-09
1112 2009-02-10 12,000 -1,000 0.00 1,076,445,000 242,400 20.20 2009-02-06
1113 2009-01-05 13,000 -2,000 0.00 1,076,435,000 216,580 16.66 2008-12-30
1114 2008-12-30 15,000 2,000 0.00 1,076,360,000 264,000 17.60 2008-12-23
1115 2008-12-19 13,000 -2,000 0.00 1,076,360,000 237,900 18.30 2008-12-17
1116 2008-12-18 15,000 -1,000 0.00 1,076,360,000 255,000 17.00 2008-12-16
1117 2008-12-17 16,000 -3,000 0.00 1,076,360,000 276,800 17.30 2008-12-15
1118 2008-12-11 19,000 4,000 0.00 1,076,360,000 320,720 16.88 2008-12-09
1119 2008-11-05 15,000 -2,000 0.00 1,076,360,000 209,700 13.98 2008-11-03
1120 2008-11-04 17,000 2,000 0.00 1,076,360,000 204,000 12.00 2008-10-31
1121 2008-11-03 15,000 -3,000 0.00 1,076,360,000 170,100 11.34 2008-10-30
1122 2008-10-31 18,000 1,000 0.00 1,076,360,000 189,000 10.50 2008-10-29
1123 2008-10-30 17,000 2,000 0.00 1,076,360,000 185,300 10.90 2008-10-28
1124 2008-10-24 15,000 -2,000 0.00 1,076,360,000 205,200 13.68 2008-10-22
1125 2008-10-23 17,000 -3,000 0.00 1,076,360,000 246,160 14.48 2008-10-21
1126 2008-10-22 20,000 5,000 0.00 1,076,360,000 312,000 15.60 2008-10-20
1127 2008-10-02 15,000 1,000 0.00 1,076,360,000 262,200 17.48 2008-09-29
1128 2008-09-11 14,000 -5,000 0.00 1,076,330,000 322,000 23.00 2008-09-09
1129 2008-09-05 19,000 -3,000 0.00 1,076,330,000 412,300 21.70 2008-09-03
1130 2008-09-03 22,000 1,000 0.00 1,076,330,000 459,800 20.90 2008-09-01
1131 2008-09-01 21,000 -11,000 0.00 1,076,330,000 432,600 20.60 2008-08-28
1132 2008-08-29 32,000 11,000 0.00 1,076,230,000 652,800 20.40 2008-08-27
1133 2008-08-21 21,000 -2,000 0.00 1,076,230,000 422,100 20.10 2008-08-19
1134 2008-08-18 23,000 2,000 0.00 1,076,230,000 460,000 20.00 2008-08-14
1135 2008-08-13 21,000 1,000 0.00 1,076,230,000 405,300 19.30 2008-08-11
1136 2008-08-08 20,000 1,000 0.00 1,076,230,000 432,000 21.60 2008-08-05
1137 2008-07-28 19,000 5,000 0.00 1,076,230,000 452,200 23.80 2008-07-24
1138 2008-07-25 14,000 -1,000 0.00 1,076,230,000 339,500 24.25 2008-07-23
1139 2008-07-17 15,000 2,000 0.00 1,076,230,000 360,000 24.00 2008-07-15
1140 2008-06-13 13,000 1,000 0.00 1,075,420,000 343,200 26.40 2008-06-11
1141 2008-06-02 12,000 -1,000 0.00 1,075,420,000 348,600 29.05 2008-05-29
1142 2008-05-23 13,000 1,000 0.00 1,075,196,000 367,900 28.30 2008-05-21
1143 2008-05-16 12,000 1,000 0.00 1,075,196,000 369,600 30.80 2008-05-14
1144 2008-05-13 11,000 1,000 0.00 1,075,196,000 338,800 30.80 2008-05-08
1145 2008-02-22 10,000 -2,000 0.00 1,071,301,000 320,500 32.05 2008-02-20
1146 2008-02-21 12,000 2,000 0.00 1,071,301,000 379,800 31.65 2008-02-19
1147 2008-01-24 10,000 -2,000 0.00 1,071,261,000 268,000 26.80 2008-01-22
1148 2008-01-11 12,000 1,000 0.00 1,071,261,000 396,000 33.00 2008-01-09
1149 2008-01-10 11,000 -1,000 0.00 1,071,261,000 371,250 33.75 2008-01-08
1150 2008-01-09 12,000 1,000 0.00 1,071,261,000 402,600 33.55 2008-01-07
1151 2008-01-08 11,000 -2,000 0.00 1,071,261,000 367,950 33.45 2008-01-04
1152 2008-01-07 13,000 1,000 0.00 1,071,261,000 419,900 32.30 2008-01-03
1153 2007-12-14 12,000 2,000 0.00 1,071,261,000 424,200 35.35 2007-12-12
1154 2007-12-11 10,000 -2,000 0.00 1,071,261,000 363,000 36.30 2007-12-07
1155 2007-12-10 12,000 -1,000 0.00 1,071,261,000 442,200 36.85 2007-12-06
1156 2007-12-07 13,000 1,000 0.00 1,071,261,000 466,700 35.90 2007-12-05
1157 2007-12-06 12,000 1,000 0.00 1,071,261,000 421,200 35.10 2007-12-04
1158 2007-12-05 11,000 1,000 0.00 1,071,261,000 404,250 36.75 2007-12-03
1159 2007-12-03 10,000 -1,000 0.00 1,071,261,000 369,000 36.90 2007-11-29
1160 2007-11-29 11,000 1,000 0.00 1,070,901,000 384,450 34.95 2007-11-27
1161 2007-11-19 10,000 -1,000 0.00 1,070,901,000 383,500 38.35 2007-11-15
1162 2007-11-15 11,000 -1,000 0.00 1,070,901,000 374,550 34.05 2007-11-13
1163 2007-11-12 12,000 1,000 0.00 1,070,901,000 444,000 37.00 2007-11-08
1164 2007-11-09 11,000 1,000 0.00 1,070,901,000 440,000 40.00 2007-11-07
1165 2007-11-08 10,000 -1,000 0.00 1,070,901,000 407,000 40.70 2007-11-06
1166 2007-11-06 11,000 1,000 0.00 1,070,901,000 469,150 42.65 2007-11-02
1167 2007-10-29 10,000 -3,000 0.00 1,070,011,000 456,000 45.60 2007-10-25
1168 2007-10-25 13,000 3,000 0.00 1,070,011,000 555,100 42.70 2007-10-23
1169 2007-10-24 10,000 -3,000 0.00 1,070,011,000 403,500 40.35 2007-10-22
1170 2007-10-23 13,000 2,000 0.00 1,070,011,000 538,850 41.45 2007-10-18
1171 2007-10-12 11,000 -1,000 0.00 1,070,011,000 432,850 39.35 2007-10-10
1172 2007-10-11 12,000 2,000 0.00 1,070,011,000 472,200 39.35 2007-10-09
1173 2007-10-05 10,000 -10,000 0.00 1,070,011,000 387,000 38.70 2007-10-03
1174 2007-10-04 20,000 10,000 0.00 1,070,011,000 810,000 40.50 2007-10-02
1175 2007-10-03 10,000 -20,000 0.00 1,070,011,000 388,000 38.80 2007-09-28
1176 2007-10-02 30,000 20,000 0.00 1,070,011,000 1,155,000 38.50 2007-09-27
1177 2007-09-25 10,000 -20,000 0.00 1,069,769,000 371,500 37.15 2007-09-21
1178 2007-09-20 30,000 20,000 0.00 1,069,769,000 1,069,500 35.65 2007-09-18
1179 2007-09-13 10,000 -1,000 0.00 1,069,769,000 340,000 34.00 2007-09-11
1180 2007-09-07 11,000 -1,000 0.00 1,069,769,000 370,150 33.65 2007-09-05
1181 2007-09-04 12,000 1,000 0.00 1,069,769,000 409,200 34.10 2007-08-31
1182 2007-09-03 11,000 -2,000 0.00 1,069,769,000 363,550 33.05 2007-08-30
1183 2007-08-30 13,000 -1,000 0.00 1,069,429,000 425,750 32.75 2007-08-28
1184 2007-08-29 14,000 2,000 0.00 1,069,429,000 466,200 33.30 2007-08-27
1185 2007-08-27 12,000 -2,000 0.00 1,069,429,000 372,600 31.05 2007-08-23
1186 2007-08-23 14,000 -17,000 0.00 1,069,429,000 397,600 28.40 2007-08-21
1187 2007-08-21 31,000 -1,000 0.00 1,069,429,000 864,900 27.90 2007-08-17
1188 2007-08-14 32,000 -1,000 0.00 1,069,429,000 1,033,600 32.30 2007-08-10
1189 2007-08-08 33,000 2,000 0.00 1,069,429,000 1,079,100 32.70 2007-08-06
1190 2007-08-07 31,000 -2,000 0.00 1,069,429,000 1,054,000 34.00 2007-08-03
1191 2007-08-06 33,000 -1,000 0.00 1,069,429,000 1,080,750 32.75 2007-08-02
1192 2007-08-03 34,000 -3,000 0.00 1,069,429,000 1,127,100 33.15 2007-08-01
1193 2007-08-02 37,000 -1,000 0.00 1,069,429,000 1,261,700 34.10 2007-07-31
1194 2007-08-01 38,000 -2,000 0.00 1,069,429,000 1,284,400 33.80 2007-07-30
1195 2007-07-31 40,000 -4,000 0.00 1,069,429,000 1,318,000 32.95 2007-07-27
1196 2007-07-30 44,000 1,000 0.00 969,531,000 1,500,400 34.10 2007-07-26
1197 2007-07-26 43,000 -9,000 0.00 969,531,000 1,464,150 34.05 2007-07-24
1198 2007-07-25 52,000 20,000 0.01 969,531,000 1,838,200 35.35 2007-07-23
1199 2007-07-24 32,000 -4,000 0.00 969,531,000 1,144,000 35.75 2007-07-20
1200 2007-07-23 36,000 -2,000 0.00 969,531,000 1,256,400 34.90 2007-07-19
1201 2007-07-20 38,000 5,000 0.00 969,531,000 1,366,100 35.95 2007-07-18
1202 2007-07-19 33,000 3,000 0.00 969,531,000 1,113,750 33.75 2007-07-17
1203 2007-07-17 30,000 2,000 0.00 969,531,000 975,000 32.50 2007-07-13
1204 2007-07-16 28,000 4,000 0.00 969,531,000 863,800 30.85 2007-07-12
1205 2007-07-13 24,000 5,000 0.00 969,531,000 740,400 30.85 2007-07-11
1206 2007-07-12 19,000 -7,000 0.00 969,531,000 585,200 30.80 2007-07-10
1207 2007-07-11 26,000 5,000 0.00 969,531,000 813,800 31.30 2007-07-09
1208 2007-07-10 21,000 -2,000 0.00 969,531,000 623,700 29.70 2007-07-06
1209 2007-07-09 23,000 3,000 0.00 969,531,000 685,400 29.80 2007-07-05
1210 2007-07-05 20,000 -11,000 0.00 969,531,000 612,000 30.60 2007-07-03
1211 2007-07-04 31,000 13,000 0.00 969,531,000 930,000 30.00 2007-06-29
1212 2007-07-03 18,000 2,000 0.00 969,531,000 491,400 27.30 2007-06-28
1213 2007-06-29 16,000 4,000 0.00 969,261,000 413,600 25.85 2007-06-27
1214 2007-06-27 12,000 -1,000 0.00 969,261,000 295,800 24.65 2007-06-25
1215 2007-06-26 13,000 0.00 969,261,000 304,850 23.45 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top