SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.11 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.98 | 2026-01-30 | |||||
| 4 | 2025-11-20 | 163,000 | -1,000 | 0.01 | 1,087,211,600 | 2,534,650 | 15.55 | 2025-11-18 |
| 5 | 2025-10-02 | 164,000 | 1,000 | 0.02 | 1,087,211,600 | 2,246,800 | 13.70 | 2025-09-29 |
| 6 | 2025-08-05 | 163,000 | -10,000 | 0.01 | 1,087,211,600 | 2,334,160 | 14.32 | 2025-08-01 |
| 7 | 2025-06-25 | 173,000 | -3,000 | 0.02 | 1,087,211,600 | 2,370,100 | 13.70 | 2025-06-23 |
| 8 | 2025-06-24 | 176,000 | -6,000 | 0.02 | 1,087,211,600 | 2,358,400 | 13.40 | 2025-06-20 |
| 9 | 2025-06-23 | 182,000 | 6,000 | 0.02 | 1,087,211,600 | 2,391,480 | 13.14 | 2025-06-19 |
| 10 | 2025-06-20 | 176,000 | -7,000 | 0.02 | 1,087,211,600 | 2,442,880 | 13.88 | 2025-06-18 |
| 11 | 2025-06-13 | 183,000 | -10,000 | 0.02 | 1,087,211,600 | 2,280,180 | 12.46 | 2025-06-11 |
| 12 | 2025-06-10 | 193,000 | -20,000 | 0.02 | 1,087,211,600 | 2,373,900 | 12.30 | 2025-06-06 |
| 13 | 2025-06-09 | 213,000 | -30,000 | 0.02 | 1,087,211,600 | 2,581,560 | 12.12 | 2025-06-05 |
| 14 | 2025-06-05 | 243,000 | -120,000 | 0.02 | 1,087,211,600 | 3,052,080 | 12.56 | 2025-06-03 |
| 15 | 2025-04-22 | 363,000 | -12,000 | 0.03 | 1,087,211,600 | 4,065,600 | 11.20 | 2025-04-16 |
| 16 | 2025-04-17 | 375,000 | 4,000 | 0.03 | 1,087,211,600 | 4,200,000 | 11.20 | 2025-04-15 |
| 17 | 2025-04-16 | 371,000 | 8,000 | 0.03 | 1,087,211,600 | 4,177,460 | 11.26 | 2025-04-14 |
| 18 | 2025-04-08 | 363,000 | -4,000 | 0.03 | 1,087,211,600 | 4,341,480 | 11.96 | 2025-04-03 |
| 19 | 2025-03-31 | 367,000 | 1,000 | 0.03 | 1,087,211,600 | 4,323,260 | 11.78 | 2025-03-27 |
| 20 | 2025-03-21 | 366,000 | -7,000 | 0.03 | 1,087,211,600 | 4,421,280 | 12.08 | 2025-03-19 |
| 21 | 2025-03-20 | 373,000 | -4,000 | 0.03 | 1,087,211,600 | 4,528,220 | 12.14 | 2025-03-18 |
| 22 | 2025-03-19 | 377,000 | 11,000 | 0.03 | 1,087,211,600 | 4,516,460 | 11.98 | 2025-03-17 |
| 23 | 2025-03-18 | 366,000 | 3,000 | 0.03 | 1,087,211,600 | 4,318,800 | 11.80 | 2025-03-14 |
| 24 | 2025-02-17 | 363,000 | 2,000 | 0.03 | 1,087,211,600 | 4,152,720 | 11.44 | 2025-02-13 |
| 25 | 2024-11-18 | 361,000 | -3,000 | 0.03 | 1,087,211,600 | 4,093,740 | 11.34 | 2024-11-14 |
| 26 | 2024-11-14 | 364,000 | -4,000 | 0.03 | 1,087,211,600 | 4,244,240 | 11.66 | 2024-11-12 |
| 27 | 2024-11-13 | 368,000 | 7,000 | 0.03 | 1,087,211,600 | 4,401,280 | 11.96 | 2024-11-11 |
| 28 | 2024-11-12 | 361,000 | -8,000 | 0.03 | 1,087,211,600 | 4,368,100 | 12.10 | 2024-11-08 |
| 29 | 2024-11-11 | 369,000 | 8,000 | 0.03 | 1,087,211,600 | 4,487,040 | 12.16 | 2024-11-07 |
| 30 | 2024-11-08 | 361,000 | -6,000 | 0.03 | 1,087,211,600 | 4,317,560 | 11.96 | 2024-11-06 |
| 31 | 2024-11-07 | 367,000 | 6,000 | 0.03 | 1,087,211,600 | 4,396,660 | 11.98 | 2024-11-05 |
| 32 | 2024-10-10 | 361,000 | 5,000 | 0.03 | 1,087,211,600 | 4,613,580 | 12.78 | 2024-10-08 |
| 33 | 2024-10-09 | 356,000 | 5,000 | 0.03 | 1,087,211,600 | 4,905,680 | 13.78 | 2024-10-07 |
| 34 | 2024-10-07 | 351,000 | -4,000 | 0.03 | 1,087,211,600 | 4,310,280 | 12.28 | 2024-10-03 |
| 35 | 2024-10-04 | 355,000 | 4,000 | 0.03 | 1,087,211,600 | 4,437,500 | 12.50 | 2024-10-02 |
| 36 | 2024-10-02 | 351,000 | -10,000 | 0.03 | 1,087,211,600 | 4,106,700 | 11.70 | 2024-09-27 |
| 37 | 2024-09-30 | 361,000 | -10,000 | 0.03 | 1,087,211,600 | 4,079,300 | 11.30 | 2024-09-26 |
| 38 | 2024-09-26 | 371,000 | -22,000 | 0.03 | 1,087,211,600 | 4,014,220 | 10.82 | 2024-09-24 |
| 39 | 2024-09-24 | 393,000 | -8,000 | 0.04 | 1,087,211,600 | 4,157,940 | 10.58 | 2024-09-20 |
| 40 | 2024-09-23 | 401,000 | 10,000 | 0.04 | 1,087,211,600 | 4,411,000 | 11.00 | 2024-09-19 |
| 41 | 2024-09-13 | 391,000 | 5,000 | 0.04 | 1,087,211,600 | 4,066,400 | 10.40 | 2024-09-11 |
| 42 | 2024-09-12 | 386,000 | 5,000 | 0.04 | 1,087,211,600 | 4,091,600 | 10.60 | 2024-09-10 |
| 43 | 2024-09-09 | 381,000 | -3,000 | 0.04 | 1,087,211,600 | 4,122,420 | 10.82 | 2024-09-04 |
| 44 | 2024-09-05 | 384,000 | 7,000 | 0.04 | 1,087,211,600 | 4,216,320 | 10.98 | 2024-09-03 |
| 45 | 2024-09-04 | 377,000 | 3,000 | 0.03 | 1,087,211,600 | 4,162,080 | 11.04 | 2024-09-02 |
| 46 | 2024-09-03 | 374,000 | 3,000 | 0.03 | 1,087,211,600 | 4,263,600 | 11.40 | 2024-08-30 |
| 47 | 2024-08-07 | 371,000 | 20,000 | 0.03 | 1,087,211,600 | 4,177,460 | 11.26 | 2024-08-05 |
| 48 | 2024-08-06 | 351,000 | -10,000 | 0.03 | 1,087,211,600 | 4,050,540 | 11.54 | 2024-08-02 |
| 49 | 2024-07-22 | 361,000 | -6,000 | 0.03 | 1,087,211,600 | 4,238,140 | 11.74 | 2024-07-18 |
| 50 | 2024-07-19 | 367,000 | 3,000 | 0.03 | 1,087,211,600 | 4,249,860 | 11.58 | 2024-07-17 |
| 51 | 2024-07-18 | 364,000 | 3,000 | 0.03 | 1,087,211,600 | 4,244,240 | 11.66 | 2024-07-16 |
| 52 | 2024-07-17 | 361,000 | -9,000 | 0.03 | 1,087,211,600 | 4,267,020 | 11.82 | 2024-07-15 |
| 53 | 2024-07-16 | 370,000 | 9,000 | 0.03 | 1,087,211,600 | 4,425,200 | 11.96 | 2024-07-12 |
| 54 | 2024-07-08 | 361,000 | -10,000 | 0.03 | 1,087,211,600 | 4,339,220 | 12.02 | 2024-07-04 |
| 55 | 2024-06-19 | 371,000 | 5,000 | 0.03 | 1,087,211,600 | 4,273,920 | 11.52 | 2024-06-17 |
| 56 | 2024-05-31 | 366,000 | 10,000 | 0.03 | 1,087,211,600 | 4,399,320 | 12.02 | 2024-05-29 |
| 57 | 2024-05-30 | 356,000 | 5,000 | 0.03 | 1,087,211,600 | 4,336,080 | 12.18 | 2024-05-28 |
| 58 | 2024-05-24 | 351,000 | 5,000 | 0.03 | 1,087,211,600 | 4,359,420 | 12.42 | 2024-05-22 |
| 59 | 2024-05-23 | 346,000 | -3,000 | 0.03 | 1,087,211,600 | 4,297,320 | 12.42 | 2024-05-21 |
| 60 | 2024-05-22 | 349,000 | 23,000 | 0.03 | 1,087,211,600 | 4,390,420 | 12.58 | 2024-05-20 |
| 61 | 2024-05-16 | 326,000 | -5,000 | 0.03 | 1,087,211,600 | 3,957,640 | 12.14 | 2024-05-13 |
| 62 | 2024-05-14 | 331,000 | 5,000 | 0.03 | 1,087,211,600 | 3,852,840 | 11.64 | 2024-05-10 |
| 63 | 2024-04-17 | 326,000 | 5,000 | 0.03 | 1,087,211,600 | 3,514,280 | 10.78 | 2024-04-15 |
| 64 | 2024-04-11 | 321,000 | 5,000 | 0.03 | 1,087,211,600 | 3,460,380 | 10.78 | 2024-04-09 |
| 65 | 2024-04-09 | 316,000 | 5,000 | 0.03 | 1,087,211,600 | 3,400,160 | 10.76 | 2024-04-05 |
| 66 | 2024-04-08 | 311,000 | -1,000 | 0.03 | 1,087,211,600 | 3,452,100 | 11.10 | 2024-04-03 |
| 67 | 2024-04-05 | 312,000 | -6,000 | 0.03 | 1,087,211,600 | 3,394,560 | 10.88 | 2024-04-02 |
| 68 | 2024-04-03 | 318,000 | -7,000 | 0.03 | 1,087,211,600 | 3,294,480 | 10.36 | 2024-03-28 |
| 69 | 2024-04-02 | 325,000 | 15,000 | 0.03 | 1,087,211,600 | 3,084,250 | 9.490 | 2024-03-27 |
| 70 | 2024-03-28 | 310,000 | 15,000 | 0.03 | 1,087,211,600 | 3,028,700 | 9.770 | 2024-03-26 |
| 71 | 2024-03-20 | 295,000 | -4,000 | 0.03 | 1,087,211,600 | 3,014,900 | 10.22 | 2024-03-18 |
| 72 | 2024-03-18 | 299,000 | 4,000 | 0.03 | 1,087,211,600 | 3,067,740 | 10.26 | 2024-03-14 |
| 73 | 2024-03-15 | 295,000 | -5,000 | 0.03 | 1,087,211,600 | 3,068,000 | 10.40 | 2024-03-13 |
| 74 | 2024-03-14 | 300,000 | 5,000 | 0.03 | 1,087,211,600 | 3,072,000 | 10.24 | 2024-03-12 |
| 75 | 2024-03-07 | 295,000 | 30,000 | 0.03 | 1,087,211,600 | 2,941,150 | 9.970 | 2024-03-05 |
| 76 | 2024-03-06 | 265,000 | 5,000 | 0.02 | 1,087,211,600 | 2,655,300 | 10.02 | 2024-03-04 |
| 77 | 2024-03-04 | 260,000 | 1,000 | 0.02 | 1,087,211,600 | 2,662,400 | 10.24 | 2024-02-29 |
| 78 | 2024-03-01 | 259,000 | 55,000 | 0.02 | 1,087,211,600 | 2,582,230 | 9.970 | 2024-02-28 |
| 79 | 2023-12-19 | 204,000 | -10,000 | 0.02 | 1,087,211,600 | 1,940,040 | 9.510 | 2023-12-15 |
| 80 | 2023-12-18 | 214,000 | 10,000 | 0.02 | 1,087,211,600 | 2,013,740 | 9.410 | 2023-12-14 |
| 81 | 2023-09-11 | 204,000 | 8,000 | 0.02 | 1,087,211,600 | 2,150,160 | 10.54 | 2023-09-06 |
| 82 | 2023-09-05 | 196,000 | 10,000 | 0.02 | 1,087,211,600 | 2,018,800 | 10.30 | 2023-08-31 |
| 83 | 2023-05-31 | 186,000 | -2,000 | 0.02 | 1,087,211,600 | 2,112,960 | 11.36 | 2023-05-29 |
| 84 | 2023-05-15 | 188,000 | -3,000 | 0.02 | 1,087,211,600 | 2,350,000 | 12.50 | 2023-05-11 |
| 85 | 2023-05-09 | 191,000 | -4,000 | 0.02 | 1,087,211,600 | 2,330,200 | 12.20 | 2023-05-05 |
| 86 | 2023-04-21 | 195,000 | 6,000 | 0.02 | 1,087,211,600 | 2,191,800 | 11.24 | 2023-04-19 |
| 87 | 2023-04-18 | 189,000 | -10,000 | 0.02 | 1,087,211,600 | 2,109,240 | 11.16 | 2023-04-14 |
| 88 | 2023-04-14 | 199,000 | -4,000 | 0.02 | 1,087,211,600 | 2,185,020 | 10.98 | 2023-04-12 |
| 89 | 2023-03-14 | 203,000 | 4,000 | 0.02 | 1,087,211,600 | 2,099,020 | 10.34 | 2023-03-10 |
| 90 | 2023-03-09 | 199,000 | -4,000 | 0.02 | 1,087,211,600 | 2,141,240 | 10.76 | 2023-03-07 |
| 91 | 2023-02-27 | 203,000 | -10,000 | 0.02 | 1,087,211,600 | 2,103,080 | 10.36 | 2023-02-23 |
| 92 | 2023-02-21 | 213,000 | -10,000 | 0.02 | 1,087,211,600 | 2,245,020 | 10.54 | 2023-02-17 |
| 93 | 2023-02-20 | 223,000 | 4,000 | 0.02 | 1,087,211,600 | 2,350,420 | 10.54 | 2023-02-16 |
| 94 | 2023-02-17 | 219,000 | -20,000 | 0.02 | 1,087,211,600 | 2,321,400 | 10.60 | 2023-02-15 |
| 95 | 2023-02-15 | 239,000 | -10,000 | 0.02 | 1,087,211,600 | 2,552,520 | 10.68 | 2023-02-13 |
| 96 | 2023-02-14 | 249,000 | -26,000 | 0.02 | 1,087,211,600 | 2,644,380 | 10.62 | 2023-02-10 |
| 97 | 2023-02-10 | 275,000 | -11,000 | 0.03 | 1,087,211,600 | 2,909,500 | 10.58 | 2023-02-08 |
| 98 | 2023-02-06 | 286,000 | 86,000 | 0.03 | 1,087,211,600 | 3,111,680 | 10.88 | 2023-02-02 |
| 99 | 2023-01-30 | 200,000 | 5,000 | 0.02 | 1,087,211,600 | 2,156,000 | 10.78 | 2023-01-26 |
| 100 | 2022-11-29 | 195,000 | -1,000 | 0.02 | 1,087,211,600 | 1,749,150 | 8.970 | 2022-11-25 |
| 101 | 2022-11-15 | 196,000 | -3,000 | 0.02 | 1,087,211,600 | 1,628,760 | 8.310 | 2022-11-11 |
| 102 | 2022-10-27 | 199,000 | 2,000 | 0.02 | 1,087,211,600 | 1,582,050 | 7.950 | 2022-10-25 |
| 103 | 2022-10-26 | 197,000 | 3,000 | 0.02 | 1,087,211,600 | 1,583,880 | 8.040 | 2022-10-24 |
| 104 | 2022-10-07 | 194,000 | 1,000 | 0.02 | 1,087,211,600 | 1,687,800 | 8.700 | 2022-10-05 |
| 105 | 2022-10-03 | 193,000 | 4,000 | 0.02 | 1,087,211,600 | 1,613,480 | 8.360 | 2022-09-29 |
| 106 | 2022-09-30 | 189,000 | 4,000 | 0.02 | 1,087,211,600 | 1,621,620 | 8.580 | 2022-09-28 |
| 107 | 2022-09-28 | 185,000 | 4,000 | 0.02 | 1,087,211,600 | 1,683,500 | 9.100 | 2022-09-26 |
| 108 | 2022-09-26 | 181,000 | 4,000 | 0.02 | 1,087,211,600 | 1,730,360 | 9.560 | 2022-09-22 |
| 109 | 2022-09-21 | 177,000 | 1,000 | 0.02 | 1,087,211,600 | 1,816,020 | 10.26 | 2022-09-19 |
| 110 | 2022-09-20 | 176,000 | 1,000 | 0.02 | 1,087,211,600 | 1,830,400 | 10.40 | 2022-09-16 |
| 111 | 2022-09-16 | 175,000 | 1,000 | 0.02 | 1,087,211,600 | 1,830,500 | 10.46 | 2022-09-14 |
| 112 | 2022-08-04 | 174,000 | 1,000 | 0.02 | 1,087,211,600 | 1,879,200 | 10.80 | 2022-08-02 |
| 113 | 2022-06-08 | 173,000 | 10,000 | 0.02 | 1,087,211,600 | 2,114,060 | 12.22 | 2022-06-06 |
| 114 | 2022-04-08 | 163,000 | 3,000 | 0.01 | 1,087,211,600 | 1,916,880 | 11.76 | 2022-04-06 |
| 115 | 2022-04-04 | 160,000 | 10,000 | 0.01 | 1,087,211,600 | 1,881,600 | 11.76 | 2022-03-31 |
| 116 | 2022-03-22 | 150,000 | -1,000 | 0.01 | 1,087,211,600 | 1,629,000 | 10.86 | 2022-03-18 |
| 117 | 2022-03-18 | 151,000 | 1,000 | 0.01 | 1,087,211,600 | 1,588,520 | 10.52 | 2022-03-16 |
| 118 | 2022-03-01 | 150,000 | 2,000 | 0.01 | 1,087,211,600 | 1,776,000 | 11.84 | 2022-02-25 |
| 119 | 2022-02-11 | 148,000 | -5,000 | 0.01 | 1,087,211,600 | 1,784,880 | 12.06 | 2022-02-09 |
| 120 | 2022-01-14 | 153,000 | 5,000 | 0.01 | 1,087,211,600 | 1,747,260 | 11.42 | 2022-01-12 |
| 121 | 2022-01-13 | 148,000 | -5,000 | 0.01 | 1,087,211,600 | 1,758,240 | 11.88 | 2022-01-11 |
| 122 | 2022-01-07 | 153,000 | -4,000 | 0.01 | 1,087,211,600 | 1,768,680 | 11.56 | 2022-01-05 |
| 123 | 2022-01-03 | 157,000 | -5,000 | 0.01 | 1,087,211,600 | 1,786,660 | 11.38 | 2021-12-29 |
| 124 | 2021-12-29 | 162,000 | -5,000 | 0.01 | 1,087,211,600 | 1,833,840 | 11.32 | 2021-12-23 |
| 125 | 2021-12-22 | 167,000 | 4,000 | 0.02 | 1,087,211,600 | 1,857,040 | 11.12 | 2021-12-20 |
| 126 | 2021-12-15 | 163,000 | 30,000 | 0.01 | 1,087,211,600 | 1,864,720 | 11.44 | 2021-12-13 |
| 127 | 2021-10-26 | 133,000 | -1,000 | 0.01 | 1,087,211,600 | 1,580,040 | 11.88 | 2021-10-22 |
| 128 | 2021-10-04 | 134,000 | 5,000 | 0.01 | 1,087,211,600 | 1,557,080 | 11.62 | 2021-09-29 |
| 129 | 2021-09-20 | 129,000 | 1,000 | 0.01 | 1,087,211,600 | 1,599,600 | 12.40 | 2021-09-16 |
| 130 | 2021-09-08 | 128,000 | -1,000 | 0.01 | 1,087,211,600 | 1,625,600 | 12.70 | 2021-09-06 |
| 131 | 2021-09-03 | 129,000 | -5,000 | 0.01 | 1,087,211,600 | 1,599,600 | 12.40 | 2021-09-01 |
| 132 | 2021-08-31 | 134,000 | -5,000 | 0.01 | 1,087,211,600 | 1,608,000 | 12.00 | 2021-08-27 |
| 133 | 2021-08-25 | 139,000 | 1,000 | 0.01 | 1,087,211,600 | 1,620,740 | 11.66 | 2021-08-23 |
| 134 | 2021-08-24 | 138,000 | 5,000 | 0.01 | 1,087,211,600 | 1,603,560 | 11.62 | 2021-08-20 |
| 135 | 2021-08-23 | 133,000 | -5,000 | 0.01 | 1,087,211,600 | 1,566,740 | 11.78 | 2021-08-19 |
| 136 | 2021-08-19 | 138,000 | -1,000 | 0.01 | 1,087,211,600 | 1,584,240 | 11.48 | 2021-08-17 |
| 137 | 2021-08-18 | 139,000 | 1,000 | 0.01 | 1,087,211,600 | 1,623,520 | 11.68 | 2021-08-16 |
| 138 | 2021-08-12 | 138,000 | 5,000 | 0.01 | 1,087,211,600 | 1,587,000 | 11.50 | 2021-08-10 |
| 139 | 2021-07-28 | 133,000 | 5,000 | 0.01 | 1,087,211,600 | 1,548,120 | 11.64 | 2021-07-26 |
| 140 | 2021-07-27 | 128,000 | -10,000 | 0.01 | 1,087,211,600 | 1,510,400 | 11.80 | 2021-07-23 |
| 141 | 2021-07-26 | 138,000 | -4,000 | 0.01 | 1,087,211,600 | 1,609,080 | 11.66 | 2021-07-22 |
| 142 | 2021-07-22 | 142,000 | 6,000 | 0.01 | 1,087,211,600 | 1,615,960 | 11.38 | 2021-07-20 |
| 143 | 2021-07-21 | 136,000 | -4,000 | 0.01 | 1,087,211,600 | 1,564,000 | 11.50 | 2021-07-19 |
| 144 | 2021-07-09 | 140,000 | 4,000 | 0.01 | 1,087,211,600 | 1,593,200 | 11.38 | 2021-07-07 |
| 145 | 2021-06-23 | 136,000 | 4,000 | 0.01 | 1,087,211,600 | 1,553,120 | 11.42 | 2021-06-21 |
| 146 | 2021-06-17 | 132,000 | 4,000 | 0.01 | 1,087,211,600 | 1,557,600 | 11.80 | 2021-06-15 |
| 147 | 2021-06-15 | 128,000 | -3,000 | 0.01 | 1,087,211,600 | 1,551,360 | 12.12 | 2021-06-10 |
| 148 | 2021-05-31 | 131,000 | -3,000 | 0.01 | 1,087,211,600 | 1,606,060 | 12.26 | 2021-05-27 |
| 149 | 2021-05-17 | 134,000 | -14,000 | 0.01 | 1,087,211,600 | 1,597,280 | 11.92 | 2021-05-13 |
| 150 | 2021-05-14 | 148,000 | 6,000 | 0.01 | 1,087,211,600 | 1,790,800 | 12.10 | 2021-05-12 |
| 151 | 2021-05-12 | 142,000 | -10,000 | 0.01 | 1,087,211,600 | 1,757,960 | 12.38 | 2021-05-10 |
| 152 | 2021-05-11 | 152,000 | 16,000 | 0.01 | 1,087,211,600 | 1,848,320 | 12.16 | 2021-05-07 |
| 153 | 2021-05-06 | 136,000 | -5,000 | 0.01 | 1,087,211,600 | 1,623,840 | 11.94 | 2021-05-04 |
| 154 | 2021-05-03 | 141,000 | 23,000 | 0.01 | 1,087,211,600 | 1,697,640 | 12.04 | 2021-04-29 |
| 155 | 2021-04-29 | 118,000 | 7,000 | 0.01 | 1,087,211,600 | 1,413,640 | 11.98 | 2021-04-27 |
| 156 | 2021-03-26 | 111,000 | -5,000 | 0.01 | 1,087,211,600 | 1,245,420 | 11.22 | 2021-03-24 |
| 157 | 2021-03-12 | 116,000 | -5,000 | 0.01 | 1,087,211,600 | 1,327,040 | 11.44 | 2021-03-10 |
| 158 | 2021-03-09 | 121,000 | 5,000 | 0.01 | 1,087,211,600 | 1,360,040 | 11.24 | 2021-03-05 |
| 159 | 2021-02-23 | 116,000 | 10,000 | 0.01 | 1,087,211,600 | 1,285,280 | 11.08 | 2021-02-19 |
| 160 | 2021-01-22 | 106,000 | 5,000 | 0.01 | 1,087,211,600 | 1,214,760 | 11.46 | 2021-01-20 |
| 161 | 2021-01-21 | 101,000 | -2,000 | 0.01 | 1,087,211,600 | 1,165,540 | 11.54 | 2021-01-19 |
| 162 | 2021-01-20 | 103,000 | 10,000 | 0.01 | 1,087,211,600 | 1,157,720 | 11.24 | 2021-01-18 |
| 163 | 2020-10-30 | 93,000 | 10,000 | 0.01 | 1,087,211,600 | 972,780 | 10.46 | 2020-10-28 |
| 164 | 2020-07-31 | 83,000 | 5,000 | 0.01 | 1,087,211,600 | 934,580 | 11.26 | 2020-07-29 |
| 165 | 2020-07-13 | 78,000 | 2,000 | 0.01 | 1,087,211,600 | 1,001,520 | 12.84 | 2020-07-09 |
| 166 | 2020-01-09 | 76,000 | 6,000 | 0.01 | 1,087,211,600 | 1,141,520 | 15.02 | 2020-01-07 |
| 167 | 2019-12-30 | 70,000 | -1,000 | 0.01 | 1,087,211,600 | 1,029,000 | 14.70 | 2019-12-23 |
| 168 | 2019-12-19 | 71,000 | 1,000 | 0.01 | 1,087,211,600 | 1,050,800 | 14.80 | 2019-12-17 |
| 169 | 2019-07-19 | 70,000 | -2,000 | 0.01 | 1,087,211,600 | 1,170,400 | 16.72 | 2019-07-17 |
| 170 | 2019-07-12 | 72,000 | 2,000 | 0.01 | 1,087,211,600 | 1,211,040 | 16.82 | 2019-07-10 |
| 171 | 2019-02-25 | 70,000 | -3,000 | 0.01 | 1,087,211,600 | 1,208,200 | 17.26 | 2019-02-21 |
| 172 | 2019-01-09 | 73,000 | -4,000 | 0.01 | 1,087,211,600 | 1,116,900 | 15.30 | 2019-01-07 |
| 173 | 2019-01-07 | 77,000 | 4,000 | 0.01 | 1,087,211,600 | 1,161,160 | 15.08 | 2019-01-03 |
| 174 | 2018-05-17 | 73,000 | -6,000 | 0.01 | 1,087,211,600 | 1,551,250 | 21.25 | 2018-05-15 |
| 175 | 2018-05-16 | 79,000 | -8,000 | 0.01 | 1,087,211,600 | 1,690,600 | 21.40 | 2018-05-14 |
| 176 | 2018-04-26 | 87,000 | 10,000 | 0.01 | 1,087,211,600 | 1,761,750 | 20.25 | 2018-04-24 |
| 177 | 2018-04-19 | 77,000 | -5,000 | 0.01 | 1,087,211,600 | 1,570,800 | 20.40 | 2018-04-17 |
| 178 | 2018-04-18 | 82,000 | 5,000 | 0.01 | 1,087,211,600 | 1,672,800 | 20.40 | 2018-04-16 |
| 179 | 2018-04-12 | 77,000 | -4,000 | 0.01 | 1,087,211,600 | 1,597,750 | 20.75 | 2018-04-10 |
| 180 | 2018-04-10 | 81,000 | 4,000 | 0.01 | 1,087,211,600 | 1,620,000 | 20.00 | 2018-04-06 |
| 181 | 2018-03-27 | 77,000 | 4,000 | 0.01 | 1,087,211,600 | 1,605,450 | 20.85 | 2018-03-23 |
| 182 | 2018-03-08 | 73,000 | -3,000 | 0.01 | 1,087,211,600 | 1,562,200 | 21.40 | 2018-03-06 |
| 183 | 2018-02-13 | 76,000 | 3,000 | 0.01 | 1,087,211,600 | 1,569,400 | 20.65 | 2018-02-09 |
| 184 | 2018-02-09 | 73,000 | -40,000 | 0.01 | 1,087,211,600 | 1,591,400 | 21.80 | 2018-02-07 |
| 185 | 2018-02-08 | 113,000 | 3,000 | 0.01 | 1,087,211,600 | 2,435,150 | 21.55 | 2018-02-06 |
| 186 | 2018-01-26 | 110,000 | 40,000 | 0.01 | 1,087,211,600 | 2,607,000 | 23.70 | 2018-01-24 |
| 187 | 2018-01-11 | 70,000 | -2,000 | 0.01 | 1,087,211,600 | 1,631,000 | 23.30 | 2018-01-09 |
| 188 | 2017-12-15 | 72,000 | -3,000 | 0.01 | 1,087,211,600 | 1,616,400 | 22.45 | 2017-12-13 |
| 189 | 2017-12-14 | 75,000 | 3,000 | 0.01 | 1,087,211,600 | 1,650,000 | 22.00 | 2017-12-12 |
| 190 | 2017-12-13 | 72,000 | -6,000 | 0.01 | 1,087,211,600 | 1,623,600 | 22.55 | 2017-12-11 |
| 191 | 2017-12-04 | 78,000 | 2,000 | 0.01 | 1,087,211,600 | 1,719,900 | 22.05 | 2017-11-30 |
| 192 | 2017-11-29 | 76,000 | 4,000 | 0.01 | 1,087,211,600 | 1,687,200 | 22.20 | 2017-11-27 |
| 193 | 2017-11-24 | 72,000 | -4,000 | 0.01 | 1,087,211,600 | 1,645,200 | 22.85 | 2017-11-22 |
| 194 | 2017-11-22 | 76,000 | 2,000 | 0.01 | 1,087,211,600 | 1,683,400 | 22.15 | 2017-11-20 |
| 195 | 2017-11-21 | 74,000 | 2,000 | 0.01 | 1,087,211,600 | 1,657,600 | 22.40 | 2017-11-17 |
| 196 | 2017-09-25 | 72,000 | -5,000 | 0.01 | 1,087,211,600 | 1,710,000 | 23.75 | 2017-09-21 |
| 197 | 2017-08-30 | 77,000 | 3,000 | 0.01 | 1,087,211,600 | 1,709,400 | 22.20 | 2017-08-28 |
| 198 | 2017-08-28 | 74,000 | -2,000 | 0.01 | 1,087,211,600 | 1,616,900 | 21.85 | 2017-08-24 |
| 199 | 2017-08-15 | 76,000 | 4,000 | 0.01 | 1,087,211,600 | 1,630,200 | 21.45 | 2017-08-11 |
| 200 | 2017-03-22 | 72,000 | -4,000 | 0.01 | 1,086,565,600 | 1,670,400 | 23.20 | 2017-03-20 |
| 201 | 2017-03-21 | 76,000 | -1,000 | 0.01 | 1,086,565,600 | 1,770,800 | 23.30 | 2017-03-17 |
| 202 | 2017-03-17 | 77,000 | -1,000 | 0.01 | 1,086,565,600 | 1,751,750 | 22.75 | 2017-03-15 |
| 203 | 2017-03-16 | 78,000 | -2,000 | 0.01 | 1,086,565,600 | 1,755,000 | 22.50 | 2017-03-14 |
| 204 | 2017-03-15 | 80,000 | 4,000 | 0.01 | 1,086,565,600 | 1,800,000 | 22.50 | 2017-03-13 |
| 205 | 2017-02-27 | 76,000 | 2,000 | 0.01 | 1,086,565,600 | 1,687,200 | 22.20 | 2017-02-23 |
| 206 | 2017-02-15 | 74,000 | -3,000 | 0.01 | 1,086,565,600 | 1,628,000 | 22.00 | 2017-02-13 |
| 207 | 2017-02-14 | 77,000 | -2,000 | 0.01 | 1,086,565,600 | 1,686,300 | 21.90 | 2017-02-10 |
| 208 | 2017-02-13 | 79,000 | 6,000 | 0.01 | 1,086,565,600 | 1,714,300 | 21.70 | 2017-02-09 |
| 209 | 2016-10-19 | 73,000 | -20,000 | 0.01 | 1,086,565,600 | 1,668,050 | 22.85 | 2016-10-17 |
| 210 | 2016-09-21 | 93,000 | -10,000 | 0.01 | 1,085,850,600 | 2,050,650 | 22.05 | 2016-09-19 |
| 211 | 2016-09-19 | 103,000 | 9,000 | 0.01 | 1,085,850,600 | 2,229,950 | 21.65 | 2016-09-14 |
| 212 | 2016-09-14 | 94,000 | -19,000 | 0.01 | 1,085,850,600 | 2,072,700 | 22.05 | 2016-09-12 |
| 213 | 2016-09-06 | 113,000 | -10,000 | 0.01 | 1,085,850,600 | 2,440,800 | 21.60 | 2016-09-02 |
| 214 | 2016-08-31 | 123,000 | -10,000 | 0.01 | 1,085,850,600 | 2,484,600 | 20.20 | 2016-08-29 |
| 215 | 2016-08-30 | 133,000 | -10,000 | 0.01 | 1,085,850,600 | 2,686,600 | 20.20 | 2016-08-26 |
| 216 | 2016-08-17 | 143,000 | 30,000 | 0.01 | 1,085,850,600 | 2,931,500 | 20.50 | 2016-08-15 |
| 217 | 2016-08-12 | 113,000 | 20,000 | 0.01 | 1,085,850,600 | 2,260,000 | 20.00 | 2016-08-10 |
| 218 | 2016-08-11 | 93,000 | -10,000 | 0.01 | 1,085,850,600 | 1,835,820 | 19.74 | 2016-08-09 |
| 219 | 2016-08-10 | 103,000 | 40,000 | 0.01 | 1,085,850,600 | 1,957,000 | 19.00 | 2016-08-08 |
| 220 | 2016-04-26 | 63,000 | -8,000 | 0.01 | 1,085,850,600 | 1,140,300 | 18.10 | 2016-04-22 |
| 221 | 2016-04-25 | 71,000 | 8,000 | 0.01 | 1,085,850,600 | 1,286,520 | 18.12 | 2016-04-21 |
| 222 | 2016-04-14 | 63,000 | -4,000 | 0.01 | 1,085,850,600 | 1,103,760 | 17.52 | 2016-04-12 |
| 223 | 2016-04-08 | 67,000 | 4,000 | 0.01 | 1,085,850,600 | 1,143,020 | 17.06 | 2016-04-06 |
| 224 | 2016-03-02 | 63,000 | -2,000 | 0.01 | 1,085,850,600 | 1,054,620 | 16.74 | 2016-02-29 |
| 225 | 2015-12-17 | 65,000 | -4,000 | 0.01 | 1,085,850,600 | 1,322,750 | 20.35 | 2015-12-15 |
| 226 | 2015-12-14 | 69,000 | -40,000 | 0.01 | 1,085,850,600 | 1,417,950 | 20.55 | 2015-12-10 |
| 227 | 2015-12-11 | 109,000 | -1,000 | 0.01 | 1,085,850,600 | 2,229,050 | 20.45 | 2015-12-09 |
| 228 | 2015-12-10 | 110,000 | -17,000 | 0.01 | 1,085,850,600 | 2,233,000 | 20.30 | 2015-12-08 |
| 229 | 2015-12-09 | 127,000 | 58,000 | 0.01 | 1,085,850,600 | 2,667,000 | 21.00 | 2015-12-07 |
| 230 | 2015-12-07 | 69,000 | 4,000 | 0.01 | 1,085,850,600 | 1,421,400 | 20.60 | 2015-12-03 |
| 231 | 2015-12-03 | 65,000 | -3,000 | 0.01 | 1,085,850,600 | 1,348,750 | 20.75 | 2015-12-01 |
| 232 | 2015-12-01 | 68,000 | 1,000 | 0.01 | 1,085,850,600 | 1,373,600 | 20.20 | 2015-11-27 |
| 233 | 2015-11-27 | 67,000 | 2,000 | 0.01 | 1,085,850,600 | 1,383,550 | 20.65 | 2015-11-25 |
| 234 | 2015-11-18 | 65,000 | -3,000 | 0.01 | 1,085,850,600 | 1,326,000 | 20.40 | 2015-11-16 |
| 235 | 2015-11-12 | 68,000 | 3,000 | 0.01 | 1,085,850,600 | 1,417,800 | 20.85 | 2015-11-10 |
| 236 | 2015-07-14 | 65,000 | -2,000 | 0.01 | 1,086,347,600 | 1,553,500 | 23.90 | 2015-07-10 |
| 237 | 2015-07-13 | 67,000 | -2,000 | 0.01 | 1,086,347,600 | 1,581,200 | 23.60 | 2015-07-09 |
| 238 | 2015-07-10 | 69,000 | 4,000 | 0.01 | 1,086,347,600 | 1,452,450 | 21.05 | 2015-07-08 |
| 239 | 2015-05-07 | 65,000 | 2,000 | 0.01 | 1,086,031,600 | 2,031,250 | 31.25 | 2015-05-05 |
| 240 | 2015-04-27 | 63,000 | -5,000 | 0.01 | 1,082,771,600 | 1,953,000 | 31.00 | 2015-04-23 |
| 241 | 2015-04-22 | 68,000 | -40,000 | 0.01 | 1,082,771,600 | 1,897,200 | 27.90 | 2015-04-20 |
| 242 | 2015-04-21 | 108,000 | -1,000 | 0.01 | 1,082,771,600 | 3,142,800 | 29.10 | 2015-04-17 |
| 243 | 2015-04-15 | 109,000 | 40,000 | 0.01 | 1,082,771,600 | 3,286,350 | 30.15 | 2015-04-13 |
| 244 | 2015-04-13 | 69,000 | 3,000 | 0.01 | 1,082,771,600 | 1,983,750 | 28.75 | 2015-04-09 |
| 245 | 2015-04-02 | 66,000 | -7,000 | 0.01 | 1,082,771,600 | 1,577,400 | 23.90 | 2015-03-31 |
| 246 | 2015-04-01 | 73,000 | -24,000 | 0.01 | 1,082,771,600 | 1,744,700 | 23.90 | 2015-03-30 |
| 247 | 2015-03-27 | 97,000 | -10,000 | 0.01 | 1,082,771,600 | 2,284,350 | 23.55 | 2015-03-25 |
| 248 | 2015-03-16 | 107,000 | 4,000 | 0.01 | 1,082,771,600 | 2,423,550 | 22.65 | 2015-03-12 |
| 249 | 2015-03-11 | 103,000 | 4,000 | 0.01 | 1,082,771,600 | 2,343,250 | 22.75 | 2015-03-09 |
| 250 | 2015-01-19 | 99,000 | 5,000 | 0.01 | 1,082,761,600 | 2,301,750 | 23.25 | 2015-01-15 |
| 251 | 2015-01-12 | 94,000 | 10,000 | 0.01 | 1,082,761,600 | 2,232,500 | 23.75 | 2015-01-08 |
| 252 | 2015-01-07 | 84,000 | -8,000 | 0.01 | 1,082,761,600 | 2,028,600 | 24.15 | 2015-01-05 |
| 253 | 2014-12-30 | 92,000 | 5,000 | 0.01 | 1,082,761,600 | 2,116,000 | 23.00 | 2014-12-23 |
| 254 | 2014-12-15 | 87,000 | 5,000 | 0.01 | 1,082,761,600 | 2,014,050 | 23.15 | 2014-12-11 |
| 255 | 2014-12-09 | 82,000 | 1,000 | 0.01 | 1,082,761,600 | 1,947,500 | 23.75 | 2014-12-05 |
| 256 | 2014-12-03 | 81,000 | 5,000 | 0.01 | 1,082,761,600 | 1,895,400 | 23.40 | 2014-12-01 |
| 257 | 2014-12-02 | 76,000 | 2,000 | 0.01 | 1,082,761,600 | 1,816,400 | 23.90 | 2014-11-28 |
| 258 | 2014-11-27 | 74,000 | -10,000 | 0.01 | 1,082,761,600 | 1,801,900 | 24.35 | 2014-11-25 |
| 259 | 2014-11-25 | 84,000 | -3,000 | 0.01 | 1,082,761,600 | 1,986,600 | 23.65 | 2014-11-21 |
| 260 | 2014-11-20 | 87,000 | 4,000 | 0.01 | 1,082,761,600 | 2,066,250 | 23.75 | 2014-11-18 |
| 261 | 2014-11-19 | 83,000 | -9,000 | 0.01 | 1,082,761,600 | 2,008,600 | 24.20 | 2014-11-17 |
| 262 | 2014-11-18 | 92,000 | 2,000 | 0.01 | 1,082,761,600 | 2,226,400 | 24.20 | 2014-11-14 |
| 263 | 2014-11-07 | 90,000 | 3,000 | 0.01 | 1,082,761,600 | 2,142,000 | 23.80 | 2014-11-05 |
| 264 | 2014-11-04 | 87,000 | -6,000 | 0.01 | 1,082,761,600 | 2,079,300 | 23.90 | 2014-10-31 |
| 265 | 2014-11-03 | 93,000 | -3,000 | 0.01 | 1,082,761,600 | 2,185,500 | 23.50 | 2014-10-30 |
| 266 | 2014-10-06 | 96,000 | 6,000 | 0.01 | 1,082,761,600 | 2,208,000 | 23.00 | 2014-09-30 |
| 267 | 2014-10-03 | 90,000 | 9,000 | 0.01 | 1,082,761,600 | 2,106,000 | 23.40 | 2014-09-29 |
| 268 | 2014-09-30 | 81,000 | 2,000 | 0.01 | 1,082,761,600 | 1,944,000 | 24.00 | 2014-09-26 |
| 269 | 2014-09-29 | 79,000 | 6,000 | 0.01 | 1,082,761,600 | 1,907,850 | 24.15 | 2014-09-25 |
| 270 | 2014-09-25 | 73,000 | 5,000 | 0.01 | 1,082,761,600 | 1,722,800 | 23.60 | 2014-09-23 |
| 271 | 2014-09-16 | 68,000 | 3,000 | 0.01 | 1,082,761,600 | 1,713,600 | 25.20 | 2014-09-12 |
| 272 | 2014-07-29 | 65,000 | -3,000 | 0.01 | 1,082,761,600 | 1,709,500 | 26.30 | 2014-07-25 |
| 273 | 2014-07-28 | 68,000 | -9,000 | 0.01 | 1,082,761,600 | 1,744,200 | 25.65 | 2014-07-24 |
| 274 | 2014-07-21 | 77,000 | -2,000 | 0.01 | 1,082,761,600 | 1,940,400 | 25.20 | 2014-07-17 |
| 275 | 2014-06-27 | 79,000 | -1,000 | 0.01 | 1,082,761,600 | 1,817,000 | 23.00 | 2014-06-25 |
| 276 | 2014-04-28 | 80,000 | 2,000 | 0.01 | 1,082,761,600 | 1,984,000 | 24.80 | 2014-04-24 |
| 277 | 2014-04-24 | 78,000 | 1,000 | 0.01 | 1,082,761,600 | 1,934,400 | 24.80 | 2014-04-22 |
| 278 | 2014-04-17 | 77,000 | 3,000 | 0.01 | 1,082,761,600 | 1,913,450 | 24.85 | 2014-04-15 |
| 279 | 2014-04-11 | 74,000 | 3,000 | 0.01 | 1,082,761,600 | 1,824,100 | 24.65 | 2014-04-09 |
| 280 | 2014-04-09 | 71,000 | 3,000 | 0.01 | 1,082,761,600 | 1,789,200 | 25.20 | 2014-04-07 |
| 281 | 2014-03-14 | 68,000 | 1,000 | 0.01 | 1,082,756,600 | 1,754,400 | 25.80 | 2014-03-12 |
| 282 | 2013-11-27 | 67,000 | -2,000 | 0.01 | 1,081,325,600 | 1,775,500 | 26.50 | 2013-11-25 |
| 283 | 2013-11-26 | 69,000 | 2,000 | 0.01 | 1,081,325,600 | 1,845,750 | 26.75 | 2013-11-22 |
| 284 | 2013-09-27 | 67,000 | -1,000 | 0.01 | 1,080,900,200 | 1,728,600 | 25.80 | 2013-09-25 |
| 285 | 2013-09-13 | 68,000 | -4,000 | 0.01 | 1,080,900,200 | 1,795,200 | 26.40 | 2013-09-11 |
| 286 | 2013-09-06 | 72,000 | -5,000 | 0.01 | 1,080,900,200 | 1,890,000 | 26.25 | 2013-09-04 |
| 287 | 2013-08-26 | 77,000 | -5,000 | 0.01 | 1,080,896,200 | 1,928,850 | 25.05 | 2013-08-22 |
| 288 | 2013-08-05 | 82,000 | -4,000 | 0.01 | 1,080,896,200 | 2,029,500 | 24.75 | 2013-08-01 |
| 289 | 2013-05-29 | 86,000 | -7,000 | 0.01 | 1,080,875,000 | 2,111,300 | 24.55 | 2013-05-27 |
| 290 | 2013-03-27 | 93,000 | -5,000 | 0.01 | 1,080,874,200 | 2,236,650 | 24.05 | 2013-03-25 |
| 291 | 2013-01-23 | 98,000 | -6,000 | 0.01 | 1,080,249,000 | 2,670,500 | 27.25 | 2013-01-21 |
| 292 | 2013-01-18 | 104,000 | -1,000 | 0.01 | 1,080,249,000 | 2,906,800 | 27.95 | 2013-01-16 |
| 293 | 2013-01-04 | 105,000 | 6,000 | 0.01 | 1,080,249,000 | 2,882,250 | 27.45 | 2013-01-02 |
| 294 | 2012-12-28 | 99,000 | -20,000 | 0.01 | 1,080,078,000 | 2,653,200 | 26.80 | 2012-12-21 |
| 295 | 2012-12-06 | 119,000 | -1,000 | 0.01 | 1,080,078,000 | 3,016,650 | 25.35 | 2012-12-04 |
| 296 | 2012-12-04 | 120,000 | 1,000 | 0.01 | 1,080,078,000 | 3,042,000 | 25.35 | 2012-11-30 |
| 297 | 2012-11-01 | 119,000 | -10,000 | 0.01 | 1,080,008,000 | 2,927,400 | 24.60 | 2012-10-30 |
| 298 | 2012-09-10 | 129,000 | -10,000 | 0.01 | 1,079,968,000 | 2,838,000 | 22.00 | 2012-09-06 |
| 299 | 2012-08-22 | 139,000 | -2,000 | 0.01 | 1,079,968,000 | 3,044,100 | 21.90 | 2012-08-20 |
| 300 | 2012-08-21 | 141,000 | 2,000 | 0.01 | 1,079,968,000 | 3,102,000 | 22.00 | 2012-08-17 |
| 301 | 2012-08-10 | 139,000 | -4,000 | 0.01 | 1,079,968,000 | 3,058,000 | 22.00 | 2012-08-08 |
| 302 | 2012-08-09 | 143,000 | 4,000 | 0.01 | 1,079,968,000 | 3,131,700 | 21.90 | 2012-08-07 |
| 303 | 2012-07-24 | 139,000 | -10,000 | 0.01 | 1,079,968,000 | 2,939,850 | 21.15 | 2012-07-20 |
| 304 | 2012-07-16 | 149,000 | -40,000 | 0.01 | 1,079,968,000 | 3,047,050 | 20.45 | 2012-07-12 |
| 305 | 2012-07-13 | 189,000 | 50,000 | 0.02 | 1,079,968,000 | 3,931,200 | 20.80 | 2012-07-11 |
| 306 | 2012-07-06 | 139,000 | -2,000 | 0.01 | 1,079,968,000 | 2,884,250 | 20.75 | 2012-07-04 |
| 307 | 2012-06-22 | 141,000 | -10,000 | 0.01 | 1,079,968,000 | 3,102,000 | 22.00 | 2012-06-20 |
| 308 | 2012-05-31 | 151,000 | 4,000 | 0.01 | 1,079,968,000 | 3,344,650 | 22.15 | 2012-05-29 |
| 309 | 2012-03-16 | 147,000 | 2,000 | 0.01 | 1,079,933,800 | 3,895,500 | 26.50 | 2012-03-14 |
| 310 | 2012-03-06 | 145,000 | -1,000 | 0.01 | 1,079,933,800 | 3,936,750 | 27.15 | 2012-03-02 |
| 311 | 2012-03-05 | 146,000 | 1,000 | 0.01 | 1,079,933,800 | 3,985,800 | 27.30 | 2012-03-01 |
| 312 | 2012-02-28 | 145,000 | -1,000 | 0.01 | 1,079,797,000 | 3,987,500 | 27.50 | 2012-02-24 |
| 313 | 2012-02-10 | 146,000 | -2,000 | 0.01 | 1,079,797,000 | 3,774,100 | 25.85 | 2012-02-08 |
| 314 | 2012-01-19 | 148,000 | -10,000 | 0.01 | 1,079,785,000 | 3,522,400 | 23.80 | 2012-01-17 |
| 315 | 2012-01-17 | 158,000 | -1,000 | 0.01 | 1,079,785,000 | 3,681,400 | 23.30 | 2012-01-13 |
| 316 | 2012-01-16 | 159,000 | 10,000 | 0.01 | 1,079,785,000 | 3,617,250 | 22.75 | 2012-01-12 |
| 317 | 2011-12-23 | 149,000 | -2,000 | 0.01 | 1,079,785,000 | 3,203,500 | 21.50 | 2011-12-21 |
| 318 | 2011-12-06 | 151,000 | 20,000 | 0.01 | 1,079,785,000 | 3,246,500 | 21.50 | 2011-12-02 |
| 319 | 2011-11-21 | 131,000 | 2,000 | 0.01 | 1,079,785,000 | 3,019,550 | 23.05 | 2011-11-17 |
| 320 | 2011-11-07 | 129,000 | 1,000 | 0.01 | 1,079,785,000 | 3,141,150 | 24.35 | 2011-11-03 |
| 321 | 2011-11-02 | 128,000 | -2,000 | 0.01 | 1,079,785,000 | 3,302,400 | 25.80 | 2011-10-31 |
| 322 | 2011-10-31 | 130,000 | -1,000 | 0.01 | 1,079,785,000 | 3,269,500 | 25.15 | 2011-10-27 |
| 323 | 2011-10-07 | 131,000 | -5,000 | 0.01 | 1,079,785,000 | 2,620,000 | 20.00 | 2011-10-04 |
| 324 | 2011-09-28 | 136,000 | -2,000 | 0.01 | 1,079,785,000 | 2,903,600 | 21.35 | 2011-09-26 |
| 325 | 2011-09-22 | 138,000 | -2,000 | 0.01 | 1,079,785,000 | 3,042,900 | 22.05 | 2011-09-20 |
| 326 | 2011-09-05 | 140,000 | 4,000 | 0.01 | 1,079,785,000 | 3,654,000 | 26.10 | 2011-09-01 |
| 327 | 2011-08-11 | 136,000 | 20,000 | 0.01 | 1,079,785,000 | 3,162,000 | 23.25 | 2011-08-09 |
| 328 | 2011-08-10 | 116,000 | 2,000 | 0.01 | 1,079,785,000 | 2,905,800 | 25.05 | 2011-08-08 |
| 329 | 2011-07-07 | 114,000 | -1,000 | 0.01 | 1,079,785,000 | 3,277,500 | 28.75 | 2011-07-05 |
| 330 | 2011-06-29 | 115,000 | -1,000 | 0.01 | 1,079,785,000 | 3,214,250 | 27.95 | 2011-06-27 |
| 331 | 2011-06-28 | 116,000 | -2,000 | 0.01 | 1,079,785,000 | 3,126,200 | 26.95 | 2011-06-24 |
| 332 | 2011-06-23 | 118,000 | 2,000 | 0.01 | 1,079,785,000 | 3,150,600 | 26.70 | 2011-06-21 |
| 333 | 2011-06-21 | 116,000 | 1,000 | 0.01 | 1,079,785,000 | 3,108,800 | 26.80 | 2011-06-17 |
| 334 | 2011-06-17 | 115,000 | -1,000 | 0.01 | 1,079,785,000 | 3,133,750 | 27.25 | 2011-06-15 |
| 335 | 2011-06-08 | 116,000 | 1,000 | 0.01 | 1,079,785,000 | 3,253,800 | 28.05 | 2011-06-03 |
| 336 | 2011-06-01 | 115,000 | 1,000 | 0.01 | 1,079,785,000 | 3,162,500 | 27.50 | 2011-05-30 |
| 337 | 2011-05-31 | 114,000 | -3,000 | 0.01 | 1,079,785,000 | 3,123,600 | 27.40 | 2011-05-27 |
| 338 | 2011-05-13 | 117,000 | 2,000 | 0.01 | 1,079,785,000 | 3,486,600 | 29.80 | 2011-05-11 |
| 339 | 2011-05-09 | 115,000 | 1,000 | 0.01 | 1,079,785,000 | 3,352,250 | 29.15 | 2011-05-05 |
| 340 | 2011-05-05 | 114,000 | 2,000 | 0.01 | 1,079,785,000 | 3,442,800 | 30.20 | 2011-05-03 |
| 341 | 2011-04-29 | 112,000 | -1,000 | 0.01 | 1,079,785,000 | 3,606,400 | 32.20 | 2011-04-27 |
| 342 | 2011-04-21 | 113,000 | 5,000 | 0.01 | 1,079,785,000 | 3,610,350 | 31.95 | 2011-04-19 |
| 343 | 2011-04-14 | 108,000 | 2,000 | 0.01 | 1,079,785,000 | 3,315,600 | 30.70 | 2011-04-12 |
| 344 | 2011-04-13 | 106,000 | 2,000 | 0.01 | 1,079,785,000 | 3,333,700 | 31.45 | 2011-04-11 |
| 345 | 2011-04-11 | 104,000 | -3,000 | 0.01 | 1,079,785,000 | 3,307,200 | 31.80 | 2011-04-07 |
| 346 | 2011-04-08 | 107,000 | 1,000 | 0.01 | 1,079,785,000 | 3,397,250 | 31.75 | 2011-04-06 |
| 347 | 2011-04-07 | 106,000 | -1,000 | 0.01 | 1,079,785,000 | 3,328,400 | 31.40 | 2011-04-04 |
| 348 | 2011-03-30 | 107,000 | 2,000 | 0.01 | 1,079,785,000 | 3,103,000 | 29.00 | 2011-03-28 |
| 349 | 2011-02-24 | 105,000 | 41,000 | 0.01 | 1,079,785,000 | 2,982,000 | 28.40 | 2011-02-22 |
| 350 | 2011-02-16 | 64,000 | 6,000 | 0.01 | 1,079,785,000 | 1,897,600 | 29.65 | 2011-02-14 |
| 351 | 2011-01-25 | 58,000 | 2,000 | 0.01 | 1,079,785,000 | 1,847,300 | 31.85 | 2011-01-21 |
| 352 | 2011-01-11 | 56,000 | -15,000 | 0.01 | 1,079,785,000 | 1,890,000 | 33.75 | 2011-01-07 |
| 353 | 2011-01-07 | 71,000 | 15,000 | 0.01 | 1,079,785,000 | 2,417,550 | 34.05 | 2011-01-05 |
| 354 | 2011-01-05 | 56,000 | -10,000 | 0.01 | 1,079,785,000 | 1,878,800 | 33.55 | 2011-01-03 |
| 355 | 2011-01-04 | 66,000 | 9,000 | 0.01 | 1,079,785,000 | 2,171,400 | 32.90 | 2010-12-30 |
| 356 | 2010-12-21 | 57,000 | -3,000 | 0.01 | 1,079,785,000 | 1,789,800 | 31.40 | 2010-12-17 |
| 357 | 2010-12-14 | 60,000 | 1,000 | 0.01 | 1,079,785,000 | 1,917,000 | 31.95 | 2010-12-10 |
| 358 | 2010-12-09 | 59,000 | 4,000 | 0.01 | 1,079,785,000 | 1,952,900 | 33.10 | 2010-12-07 |
| 359 | 2010-11-08 | 55,000 | 1,000 | 0.01 | 1,079,765,000 | 2,068,000 | 37.60 | 2010-11-04 |
| 360 | 2010-10-28 | 54,000 | -10,000 | 0.01 | 1,079,765,000 | 1,968,300 | 36.45 | 2010-10-26 |
| 361 | 2010-10-27 | 64,000 | 10,000 | 0.01 | 1,079,765,000 | 2,358,400 | 36.85 | 2010-10-25 |
| 362 | 2010-10-21 | 54,000 | -1,000 | 0.01 | 1,079,765,000 | 2,097,900 | 38.85 | 2010-10-19 |
| 363 | 2010-10-19 | 55,000 | -5,000 | 0.01 | 1,079,765,000 | 2,134,000 | 38.80 | 2010-10-15 |
| 364 | 2010-10-18 | 60,000 | -5,000 | 0.01 | 1,079,765,000 | 2,343,000 | 39.05 | 2010-10-14 |
| 365 | 2010-10-15 | 65,000 | 11,000 | 0.01 | 1,079,765,000 | 2,528,500 | 38.90 | 2010-10-13 |
| 366 | 2010-10-13 | 54,000 | -5,000 | 0.01 | 1,079,765,000 | 2,057,400 | 38.10 | 2010-10-11 |
| 367 | 2010-10-12 | 59,000 | 5,000 | 0.01 | 1,079,765,000 | 2,268,550 | 38.45 | 2010-10-08 |
| 368 | 2010-09-29 | 54,000 | -2,000 | 0.01 | 1,079,765,000 | 2,219,400 | 41.10 | 2010-09-27 |
| 369 | 2010-09-17 | 56,000 | -1,000 | 0.01 | 1,079,765,000 | 2,262,400 | 40.40 | 2010-09-15 |
| 370 | 2010-09-16 | 57,000 | -5,000 | 0.01 | 1,079,765,000 | 2,322,750 | 40.75 | 2010-09-14 |
| 371 | 2010-09-15 | 62,000 | -6,000 | 0.01 | 1,079,765,000 | 2,480,000 | 40.00 | 2010-09-13 |
| 372 | 2010-09-14 | 68,000 | 15,000 | 0.01 | 1,079,765,000 | 2,672,400 | 39.30 | 2010-09-10 |
| 373 | 2010-09-13 | 53,000 | -8,000 | 0.00 | 1,079,765,000 | 2,082,900 | 39.30 | 2010-09-09 |
| 374 | 2010-09-10 | 61,000 | 8,000 | 0.01 | 1,079,765,000 | 2,388,150 | 39.15 | 2010-09-08 |
| 375 | 2010-09-09 | 53,000 | 5,000 | 0.00 | 1,079,765,000 | 2,077,600 | 39.20 | 2010-09-07 |
| 376 | 2010-09-08 | 48,000 | -7,000 | 0.00 | 1,079,765,000 | 1,900,800 | 39.60 | 2010-09-06 |
| 377 | 2010-09-07 | 55,000 | 7,000 | 0.01 | 1,079,765,000 | 2,150,500 | 39.10 | 2010-09-03 |
| 378 | 2010-09-06 | 48,000 | -2,000 | 0.00 | 1,079,765,000 | 1,852,800 | 38.60 | 2010-09-02 |
| 379 | 2010-09-03 | 50,000 | -2,000 | 0.00 | 1,079,765,000 | 1,957,500 | 39.15 | 2010-09-01 |
| 380 | 2010-09-02 | 52,000 | 2,000 | 0.00 | 1,079,765,000 | 1,970,800 | 37.90 | 2010-08-31 |
| 381 | 2010-08-31 | 50,000 | -2,000 | 0.00 | 1,079,765,000 | 1,910,000 | 38.20 | 2010-08-27 |
| 382 | 2010-08-30 | 52,000 | -1,000 | 0.00 | 1,079,765,000 | 1,965,600 | 37.80 | 2010-08-26 |
| 383 | 2010-08-27 | 53,000 | -1,000 | 0.00 | 1,079,765,000 | 2,011,350 | 37.95 | 2010-08-25 |
| 384 | 2010-08-26 | 54,000 | -5,000 | 0.01 | 1,079,765,000 | 2,027,700 | 37.55 | 2010-08-24 |
| 385 | 2010-08-23 | 59,000 | -2,000 | 0.01 | 1,079,765,000 | 2,206,600 | 37.40 | 2010-08-19 |
| 386 | 2010-08-20 | 61,000 | 3,000 | 0.01 | 1,079,765,000 | 2,241,750 | 36.75 | 2010-08-18 |
| 387 | 2010-08-19 | 58,000 | -4,000 | 0.01 | 1,079,765,000 | 2,131,500 | 36.75 | 2010-08-17 |
| 388 | 2010-08-18 | 62,000 | -11,000 | 0.01 | 1,079,765,000 | 2,163,800 | 34.90 | 2010-08-16 |
| 389 | 2010-08-17 | 73,000 | 6,000 | 0.01 | 1,079,765,000 | 2,540,400 | 34.80 | 2010-08-13 |
| 390 | 2010-08-16 | 67,000 | 11,000 | 0.01 | 1,079,765,000 | 2,304,800 | 34.40 | 2010-08-12 |
| 391 | 2010-08-06 | 56,000 | -20,000 | 0.01 | 1,079,765,000 | 2,007,600 | 35.85 | 2010-08-04 |
| 392 | 2010-07-27 | 76,000 | -2,000 | 0.01 | 1,079,765,000 | 2,705,600 | 35.60 | 2010-07-23 |
| 393 | 2010-07-26 | 78,000 | 2,000 | 0.01 | 1,079,765,000 | 2,601,300 | 33.35 | 2010-07-22 |
| 394 | 2010-07-23 | 76,000 | -1,000 | 0.01 | 1,079,765,000 | 2,504,200 | 32.95 | 2010-07-21 |
| 395 | 2010-07-22 | 77,000 | 1,000 | 0.01 | 1,079,765,000 | 2,444,750 | 31.75 | 2010-07-20 |
| 396 | 2010-07-16 | 76,000 | -1,000 | 0.01 | 1,079,765,000 | 2,477,600 | 32.60 | 2010-07-14 |
| 397 | 2010-07-15 | 77,000 | -2,000 | 0.01 | 1,079,765,000 | 2,483,250 | 32.25 | 2010-07-13 |
| 398 | 2010-07-14 | 79,000 | 2,000 | 0.01 | 1,079,765,000 | 2,599,100 | 32.90 | 2010-07-12 |
| 399 | 2010-07-13 | 77,000 | -5,000 | 0.01 | 1,079,765,000 | 2,475,550 | 32.15 | 2010-07-09 |
| 400 | 2010-07-09 | 82,000 | 5,000 | 0.01 | 1,079,765,000 | 2,496,900 | 30.45 | 2010-07-07 |
| 401 | 2010-07-02 | 77,000 | -2,000 | 0.01 | 1,079,765,000 | 2,433,200 | 31.60 | 2010-06-29 |
| 402 | 2010-06-30 | 79,000 | 3,000 | 0.01 | 1,079,765,000 | 2,595,150 | 32.85 | 2010-06-28 |
| 403 | 2010-06-28 | 76,000 | -3,000 | 0.01 | 1,079,765,000 | 2,451,000 | 32.25 | 2010-06-24 |
| 404 | 2010-06-24 | 79,000 | -2,000 | 0.01 | 1,079,765,000 | 2,646,500 | 33.50 | 2010-06-22 |
| 405 | 2010-06-23 | 81,000 | -1,000 | 0.01 | 1,079,765,000 | 2,713,500 | 33.50 | 2010-06-21 |
| 406 | 2010-06-21 | 82,000 | -1,000 | 0.01 | 1,079,765,000 | 2,632,200 | 32.10 | 2010-06-17 |
| 407 | 2010-06-11 | 83,000 | 1,000 | 0.01 | 1,079,765,000 | 2,606,200 | 31.40 | 2010-06-09 |
| 408 | 2010-06-10 | 82,000 | 2,000 | 0.01 | 1,079,765,000 | 2,542,000 | 31.00 | 2010-06-08 |
| 409 | 2010-06-09 | 80,000 | -1,000 | 0.01 | 1,079,765,000 | 2,448,000 | 30.60 | 2010-06-07 |
| 410 | 2010-06-08 | 81,000 | -1,000 | 0.01 | 1,079,765,000 | 2,531,250 | 31.25 | 2010-06-04 |
| 411 | 2010-06-07 | 82,000 | 1,000 | 0.01 | 1,079,765,000 | 2,574,800 | 31.40 | 2010-06-03 |
| 412 | 2010-06-04 | 81,000 | 1,000 | 0.01 | 1,079,765,000 | 2,498,850 | 30.85 | 2010-06-02 |
| 413 | 2010-06-03 | 80,000 | -3,000 | 0.01 | 1,079,765,000 | 2,500,000 | 31.25 | 2010-06-01 |
| 414 | 2010-05-31 | 83,000 | 3,000 | 0.01 | 1,079,765,000 | 2,543,950 | 30.65 | 2010-05-27 |
| 415 | 2010-05-27 | 80,000 | -3,000 | 0.01 | 1,079,765,000 | 2,420,000 | 30.25 | 2010-05-25 |
| 416 | 2010-05-26 | 83,000 | -1,000 | 0.01 | 1,079,765,000 | 2,597,900 | 31.30 | 2010-05-24 |
| 417 | 2010-05-19 | 84,000 | -3,000 | 0.01 | 1,079,765,000 | 2,515,800 | 29.95 | 2010-05-17 |
| 418 | 2010-05-18 | 87,000 | -4,000 | 0.01 | 1,079,765,000 | 2,683,950 | 30.85 | 2010-05-14 |
| 419 | 2010-05-17 | 91,000 | -2,000 | 0.01 | 1,079,765,000 | 2,852,850 | 31.35 | 2010-05-13 |
| 420 | 2010-05-14 | 93,000 | 4,000 | 0.01 | 1,079,765,000 | 2,790,000 | 30.00 | 2010-05-12 |
| 421 | 2010-05-13 | 89,000 | -1,000 | 0.01 | 1,079,765,000 | 2,772,350 | 31.15 | 2010-05-11 |
| 422 | 2010-05-12 | 90,000 | 2,000 | 0.01 | 1,079,765,000 | 2,893,500 | 32.15 | 2010-05-10 |
| 423 | 2010-05-07 | 88,000 | -1,000 | 0.01 | 1,079,765,000 | 2,824,800 | 32.10 | 2010-05-05 |
| 424 | 2010-05-06 | 89,000 | 20,000 | 0.01 | 1,079,765,000 | 2,910,300 | 32.70 | 2010-05-04 |
| 425 | 2010-05-05 | 69,000 | 9,000 | 0.01 | 1,079,765,000 | 2,301,150 | 33.35 | 2010-05-03 |
| 426 | 2010-05-04 | 60,000 | 3,000 | 0.01 | 1,079,765,000 | 2,046,000 | 34.10 | 2010-04-30 |
| 427 | 2010-05-03 | 57,000 | 1,000 | 0.01 | 1,079,765,000 | 1,955,100 | 34.30 | 2010-04-29 |
| 428 | 2010-04-30 | 56,000 | 1,000 | 0.01 | 1,079,765,000 | 1,957,200 | 34.95 | 2010-04-28 |
| 429 | 2010-04-28 | 55,000 | -2,000 | 0.01 | 1,079,765,000 | 1,980,000 | 36.00 | 2010-04-26 |
| 430 | 2010-04-27 | 57,000 | 5,000 | 0.01 | 1,079,765,000 | 2,017,800 | 35.40 | 2010-04-23 |
| 431 | 2010-04-26 | 52,000 | 1,000 | 0.00 | 1,079,765,000 | 1,869,400 | 35.95 | 2010-04-22 |
| 432 | 2010-04-23 | 51,000 | 1,000 | 0.00 | 1,079,765,000 | 1,836,000 | 36.00 | 2010-04-21 |
| 433 | 2010-04-22 | 50,000 | -2,000 | 0.00 | 1,079,765,000 | 1,795,000 | 35.90 | 2010-04-20 |
| 434 | 2010-04-21 | 52,000 | 1,000 | 0.00 | 1,079,765,000 | 1,853,800 | 35.65 | 2010-04-19 |
| 435 | 2010-04-20 | 51,000 | 2,000 | 0.00 | 1,079,765,000 | 1,887,000 | 37.00 | 2010-04-16 |
| 436 | 2010-04-19 | 49,000 | 2,000 | 0.00 | 1,079,765,000 | 1,876,700 | 38.30 | 2010-04-15 |
| 437 | 2010-04-13 | 47,000 | -2,000 | 0.00 | 1,079,765,000 | 1,868,250 | 39.75 | 2010-04-09 |
| 438 | 2010-04-12 | 49,000 | -1,000 | 0.00 | 1,079,765,000 | 1,984,500 | 40.50 | 2010-04-08 |
| 439 | 2010-04-09 | 50,000 | -3,000 | 0.00 | 1,079,765,000 | 1,995,000 | 39.90 | 2010-04-07 |
| 440 | 2010-04-08 | 53,000 | 4,000 | 0.00 | 1,079,765,000 | 1,992,800 | 37.60 | 2010-04-01 |
| 441 | 2010-03-30 | 49,000 | -4,000 | 0.00 | 1,079,765,000 | 1,832,600 | 37.40 | 2010-03-26 |
| 442 | 2010-03-24 | 53,000 | -3,000 | 0.00 | 1,079,765,000 | 1,979,550 | 37.35 | 2010-03-22 |
| 443 | 2010-03-22 | 56,000 | 2,000 | 0.01 | 1,079,765,000 | 2,094,400 | 37.40 | 2010-03-18 |
| 444 | 2010-03-19 | 54,000 | 1,000 | 0.01 | 1,079,765,000 | 1,984,500 | 36.75 | 2010-03-17 |
| 445 | 2010-03-17 | 53,000 | -3,000 | 0.00 | 1,079,765,000 | 1,939,800 | 36.60 | 2010-03-15 |
| 446 | 2010-03-12 | 56,000 | 2,000 | 0.01 | 1,079,765,000 | 2,046,800 | 36.55 | 2010-03-10 |
| 447 | 2010-03-11 | 54,000 | -1,000 | 0.01 | 1,079,765,000 | 1,941,300 | 35.95 | 2010-03-09 |
| 448 | 2010-03-10 | 55,000 | 1,000 | 0.01 | 1,079,765,000 | 1,999,250 | 36.35 | 2010-03-08 |
| 449 | 2010-03-05 | 54,000 | -2,000 | 0.01 | 1,079,765,000 | 1,935,900 | 35.85 | 2010-03-03 |
| 450 | 2010-03-04 | 56,000 | -6,000 | 0.01 | 1,079,765,000 | 1,960,000 | 35.00 | 2010-03-02 |
| 451 | 2010-03-03 | 62,000 | -12,000 | 0.01 | 1,079,765,000 | 2,145,200 | 34.60 | 2010-03-01 |
| 452 | 2010-03-02 | 74,000 | 11,000 | 0.01 | 1,079,765,000 | 2,467,900 | 33.35 | 2010-02-26 |
| 453 | 2010-03-01 | 63,000 | 4,000 | 0.01 | 1,079,765,000 | 2,107,350 | 33.45 | 2010-02-25 |
| 454 | 2010-02-25 | 59,000 | -9,000 | 0.01 | 1,079,765,000 | 2,026,650 | 34.35 | 2010-02-23 |
| 455 | 2010-02-23 | 68,000 | 8,000 | 0.01 | 1,079,765,000 | 2,264,400 | 33.30 | 2010-02-19 |
| 456 | 2010-02-22 | 60,000 | 2,000 | 0.01 | 1,079,765,000 | 2,040,000 | 34.00 | 2010-02-18 |
| 457 | 2010-02-18 | 58,000 | -2,000 | 0.01 | 1,079,765,000 | 2,030,000 | 35.00 | 2010-02-12 |
| 458 | 2010-02-17 | 60,000 | -1,000 | 0.01 | 1,079,765,000 | 2,079,000 | 34.65 | 2010-02-11 |
| 459 | 2010-02-12 | 61,000 | -13,000 | 0.01 | 1,079,765,000 | 2,074,000 | 34.00 | 2010-02-10 |
| 460 | 2010-02-11 | 74,000 | 2,000 | 0.01 | 1,079,765,000 | 2,464,200 | 33.30 | 2010-02-09 |
| 461 | 2010-02-10 | 72,000 | 12,000 | 0.01 | 1,079,765,000 | 2,376,000 | 33.00 | 2010-02-08 |
| 462 | 2010-02-09 | 60,000 | 7,000 | 0.01 | 1,079,765,000 | 2,037,000 | 33.95 | 2010-02-05 |
| 463 | 2010-02-08 | 53,000 | 2,000 | 0.00 | 1,079,765,000 | 1,926,550 | 36.35 | 2010-02-04 |
| 464 | 2010-02-05 | 51,000 | -7,000 | 0.00 | 1,079,765,000 | 1,856,400 | 36.40 | 2010-02-03 |
| 465 | 2010-02-04 | 58,000 | -3,000 | 0.01 | 1,079,765,000 | 2,076,400 | 35.80 | 2010-02-02 |
| 466 | 2010-02-03 | 61,000 | 8,000 | 0.01 | 1,079,765,000 | 2,174,650 | 35.65 | 2010-02-01 |
| 467 | 2010-02-02 | 53,000 | -1,000 | 0.00 | 1,079,765,000 | 1,921,250 | 36.25 | 2010-01-29 |
| 468 | 2010-02-01 | 54,000 | 2,000 | 0.01 | 1,079,765,000 | 1,984,500 | 36.75 | 2010-01-28 |
| 469 | 2010-01-29 | 52,000 | -1,000 | 0.00 | 1,079,765,000 | 1,965,600 | 37.80 | 2010-01-27 |
| 470 | 2010-01-28 | 53,000 | 1,000 | 0.00 | 1,079,765,000 | 2,008,700 | 37.90 | 2010-01-26 |
| 471 | 2010-01-27 | 52,000 | -1,000 | 0.00 | 1,079,765,000 | 2,002,000 | 38.50 | 2010-01-25 |
| 472 | 2010-01-26 | 53,000 | 7,000 | 0.00 | 1,079,765,000 | 2,064,350 | 38.95 | 2010-01-22 |
| 473 | 2010-01-25 | 46,000 | -2,000 | 0.00 | 1,079,765,000 | 1,886,000 | 41.00 | 2010-01-21 |
| 474 | 2010-01-21 | 48,000 | 1,000 | 0.00 | 1,079,765,000 | 1,884,000 | 39.25 | 2010-01-19 |
| 475 | 2010-01-20 | 47,000 | 1,000 | 0.00 | 1,079,765,000 | 1,814,200 | 38.60 | 2010-01-18 |
| 476 | 2010-01-15 | 46,000 | 1,000 | 0.00 | 1,079,765,000 | 1,810,100 | 39.35 | 2010-01-13 |
| 477 | 2010-01-11 | 45,000 | -1,000 | 0.00 | 1,079,765,000 | 1,892,250 | 42.05 | 2010-01-07 |
| 478 | 2010-01-06 | 46,000 | 1,000 | 0.00 | 1,079,765,000 | 1,819,300 | 39.55 | 2010-01-04 |
| 479 | 2010-01-05 | 45,000 | -3,000 | 0.00 | 1,079,765,000 | 1,759,500 | 39.10 | 2009-12-30 |
| 480 | 2010-01-04 | 48,000 | 3,000 | 0.00 | 1,079,765,000 | 1,864,800 | 38.85 | 2009-12-29 |
| 481 | 2009-12-30 | 45,000 | -2,000 | 0.00 | 1,079,765,000 | 1,775,250 | 39.45 | 2009-12-28 |
| 482 | 2009-12-29 | 47,000 | 2,000 | 0.00 | 1,079,765,000 | 1,814,200 | 38.60 | 2009-12-23 |
| 483 | 2009-12-16 | 45,000 | -1,000 | 0.00 | 1,079,765,000 | 2,013,750 | 44.75 | 2009-12-14 |
| 484 | 2009-12-14 | 46,000 | -2,000 | 0.00 | 1,079,765,000 | 1,902,100 | 41.35 | 2009-12-10 |
| 485 | 2009-12-11 | 48,000 | 1,000 | 0.00 | 1,079,765,000 | 2,006,400 | 41.80 | 2009-12-09 |
| 486 | 2009-12-10 | 47,000 | -3,000 | 0.00 | 1,079,765,000 | 2,070,350 | 44.05 | 2009-12-08 |
| 487 | 2009-12-07 | 50,000 | -1,000 | 0.00 | 1,079,765,000 | 2,150,000 | 43.00 | 2009-12-03 |
| 488 | 2009-12-04 | 51,000 | -2,000 | 0.00 | 1,079,765,000 | 2,068,050 | 40.55 | 2009-12-02 |
| 489 | 2009-11-30 | 53,000 | -2,000 | 0.00 | 1,079,765,000 | 2,069,650 | 39.05 | 2009-11-26 |
| 490 | 2009-11-27 | 55,000 | -1,000 | 0.01 | 1,079,765,000 | 2,167,000 | 39.40 | 2009-11-25 |
| 491 | 2009-11-26 | 56,000 | -2,000 | 0.01 | 1,079,765,000 | 2,172,800 | 38.80 | 2009-11-24 |
| 492 | 2009-11-25 | 58,000 | -4,000 | 0.01 | 1,079,765,000 | 2,186,600 | 37.70 | 2009-11-23 |
| 493 | 2009-11-23 | 62,000 | 4,000 | 0.01 | 1,079,765,000 | 2,346,700 | 37.85 | 2009-11-19 |
| 494 | 2009-11-20 | 58,000 | 2,000 | 0.01 | 1,079,765,000 | 2,201,100 | 37.95 | 2009-11-18 |
| 495 | 2009-11-18 | 56,000 | -1,000 | 0.01 | 1,079,765,000 | 2,195,200 | 39.20 | 2009-11-16 |
| 496 | 2009-11-12 | 57,000 | 1,000 | 0.01 | 1,079,765,000 | 2,168,850 | 38.05 | 2009-11-10 |
| 497 | 2009-11-05 | 56,000 | -1,000 | 0.01 | 1,079,765,000 | 2,144,800 | 38.30 | 2009-11-03 |
| 498 | 2009-11-04 | 57,000 | 1,000 | 0.01 | 1,079,765,000 | 2,160,300 | 37.90 | 2009-11-02 |
| 499 | 2009-11-02 | 56,000 | 2,000 | 0.01 | 1,079,765,000 | 2,069,200 | 36.95 | 2009-10-29 |
| 500 | 2009-10-22 | 54,000 | -1,000 | 0.01 | 1,079,765,000 | 2,092,500 | 38.75 | 2009-10-20 |
| 501 | 2009-10-20 | 55,000 | 1,000 | 0.01 | 1,079,765,000 | 2,087,250 | 37.95 | 2009-10-16 |
| 502 | 2009-10-16 | 54,000 | 3,000 | 0.01 | 1,079,765,000 | 2,100,600 | 38.90 | 2009-10-14 |
| 503 | 2009-10-13 | 51,000 | -1,000 | 0.00 | 1,079,765,000 | 1,920,150 | 37.65 | 2009-10-09 |
| 504 | 2009-10-12 | 52,000 | 3,000 | 0.00 | 1,079,765,000 | 1,955,200 | 37.60 | 2009-10-08 |
| 505 | 2009-10-08 | 49,000 | -5,000 | 0.00 | 1,079,765,000 | 1,866,900 | 38.10 | 2009-10-06 |
| 506 | 2009-10-07 | 54,000 | 2,000 | 0.01 | 1,079,765,000 | 1,944,000 | 36.00 | 2009-10-05 |
| 507 | 2009-10-06 | 52,000 | -1,000 | 0.00 | 1,079,765,000 | 1,861,600 | 35.80 | 2009-10-02 |
| 508 | 2009-10-02 | 53,000 | 1,000 | 0.00 | 1,079,765,000 | 1,870,900 | 35.30 | 2009-09-29 |
| 509 | 2009-09-30 | 52,000 | -3,000 | 0.00 | 1,079,765,000 | 1,807,000 | 34.75 | 2009-09-28 |
| 510 | 2009-09-29 | 55,000 | 1,000 | 0.01 | 1,079,765,000 | 1,963,500 | 35.70 | 2009-09-25 |
| 511 | 2009-09-25 | 54,000 | 5,000 | 0.01 | 1,079,765,000 | 1,954,800 | 36.20 | 2009-09-23 |
| 512 | 2009-09-24 | 49,000 | -1,000 | 0.00 | 1,079,765,000 | 1,810,550 | 36.95 | 2009-09-22 |
| 513 | 2009-09-23 | 50,000 | -2,000 | 0.00 | 1,079,765,000 | 1,800,000 | 36.00 | 2009-09-21 |
| 514 | 2009-09-22 | 52,000 | 6,000 | 0.00 | 1,079,765,000 | 1,913,600 | 36.80 | 2009-09-18 |
| 515 | 2009-09-21 | 46,000 | 4,000 | 0.00 | 1,079,765,000 | 1,784,800 | 38.80 | 2009-09-17 |
| 516 | 2009-09-08 | 42,000 | -1,000 | 0.00 | 1,079,765,000 | 1,644,300 | 39.15 | 2009-09-04 |
| 517 | 2009-09-07 | 43,000 | 1,000 | 0.00 | 1,079,765,000 | 1,644,750 | 38.25 | 2009-09-03 |
| 518 | 2009-08-24 | 42,000 | -2,000 | 0.00 | 1,079,700,000 | 1,663,200 | 39.60 | 2009-08-20 |
| 519 | 2009-08-20 | 44,000 | 35,000 | 0.00 | 1,079,700,000 | 1,599,400 | 36.35 | 2009-08-18 |
| 520 | 2009-08-19 | 9,000 | -1,000 | 0.00 | 1,079,700,000 | 329,850 | 36.65 | 2009-08-17 |
| 521 | 2009-08-13 | 10,000 | 2,000 | 0.00 | 1,079,396,000 | 407,000 | 40.70 | 2009-08-11 |
| 522 | 2009-08-12 | 8,000 | 2,000 | 0.00 | 1,079,396,000 | 319,200 | 39.90 | 2009-08-10 |
| 523 | 2009-08-11 | 6,000 | 1,000 | 0.00 | 1,079,396,000 | 234,300 | 39.05 | 2009-08-07 |
| 524 | 2009-08-06 | 5,000 | -2,000 | 0.00 | 1,079,053,000 | 215,000 | 43.00 | 2009-08-04 |
| 525 | 2009-08-04 | 7,000 | -3,000 | 0.00 | 1,079,053,000 | 294,000 | 42.00 | 2009-07-31 |
| 526 | 2009-07-30 | 10,000 | -1,000 | 0.00 | 1,079,053,000 | 378,000 | 37.80 | 2009-07-28 |
| 527 | 2009-07-23 | 11,000 | 2,000 | 0.00 | 1,079,015,000 | 366,300 | 33.30 | 2009-07-21 |
| 528 | 2009-07-22 | 9,000 | 1,000 | 0.00 | 1,079,015,000 | 300,600 | 33.40 | 2009-07-20 |
| 529 | 2009-07-20 | 8,000 | -2,000 | 0.00 | 1,079,015,000 | 271,200 | 33.90 | 2009-07-16 |
| 530 | 2009-07-17 | 10,000 | 1,000 | 0.00 | 1,079,015,000 | 307,000 | 30.70 | 2009-07-15 |
| 531 | 2009-07-14 | 9,000 | 3,000 | 0.00 | 1,079,015,000 | 276,750 | 30.75 | 2009-07-10 |
| 532 | 2009-07-06 | 6,000 | -1,000 | 0.00 | 1,078,822,000 | 195,900 | 32.65 | 2009-07-02 |
| 533 | 2009-06-30 | 7,000 | -1,000 | 0.00 | 1,078,822,000 | 224,700 | 32.10 | 2009-06-26 |
| 534 | 2009-06-26 | 8,000 | 1,000 | 0.00 | 1,078,738,000 | 252,800 | 31.60 | 2009-06-24 |
| 535 | 2009-06-23 | 7,000 | -1,000 | 0.00 | 1,078,738,000 | 226,800 | 32.40 | 2009-06-19 |
| 536 | 2009-06-19 | 8,000 | 1,000 | 0.00 | 1,078,738,000 | 255,200 | 31.90 | 2009-06-17 |
| 537 | 2009-06-18 | 7,000 | 1,000 | 0.00 | 1,078,738,000 | 225,400 | 32.20 | 2009-06-16 |
| 538 | 2009-06-17 | 6,000 | -1,000 | 0.00 | 1,078,738,000 | 193,500 | 32.25 | 2009-06-15 |
| 539 | 2009-06-15 | 7,000 | -3,000 | 0.00 | 1,078,738,000 | 252,700 | 36.10 | 2009-06-11 |
| 540 | 2009-06-09 | 10,000 | 2,000 | 0.00 | 1,078,738,000 | 338,000 | 33.80 | 2009-06-05 |
| 541 | 2009-06-03 | 8,000 | -7,000 | 0.00 | 1,078,738,000 | 252,000 | 31.50 | 2009-06-01 |
| 542 | 2009-06-01 | 15,000 | -2,000 | 0.00 | 1,078,738,000 | 456,750 | 30.45 | 2009-05-27 |
| 543 | 2009-05-26 | 17,000 | 4,000 | 0.00 | 1,078,638,000 | 497,250 | 29.25 | 2009-05-22 |
| 544 | 2009-05-22 | 13,000 | -4,000 | 0.00 | 1,078,638,000 | 407,550 | 31.35 | 2009-05-20 |
| 545 | 2009-05-12 | 17,000 | 1,000 | 0.00 | 1,078,056,000 | 487,050 | 28.65 | 2009-05-08 |
| 546 | 2009-05-11 | 16,000 | 2,000 | 0.00 | 1,078,056,000 | 462,400 | 28.90 | 2009-05-07 |
| 547 | 2009-04-24 | 14,000 | -1,000 | 0.00 | 1,077,765,000 | 352,100 | 25.15 | 2009-04-22 |
| 548 | 2009-04-23 | 15,000 | -1,000 | 0.00 | 1,077,765,000 | 360,000 | 24.00 | 2009-04-21 |
| 549 | 2009-04-20 | 16,000 | 2,000 | 0.00 | 1,077,765,000 | 383,200 | 23.95 | 2009-04-16 |
| 550 | 2009-04-06 | 14,000 | -2,000 | 0.00 | 1,077,765,000 | 333,200 | 23.80 | 2009-04-02 |
| 551 | 2009-03-31 | 16,000 | 2,000 | 0.00 | 1,077,765,000 | 359,200 | 22.45 | 2009-03-27 |
| 552 | 2009-03-30 | 14,000 | -2,000 | 0.00 | 1,077,765,000 | 310,800 | 22.20 | 2009-03-26 |
| 553 | 2009-03-27 | 16,000 | 2,000 | 0.00 | 1,077,765,000 | 340,800 | 21.30 | 2009-03-25 |
| 554 | 2009-03-24 | 14,000 | -2,000 | 0.00 | 1,077,765,000 | 276,640 | 19.76 | 2009-03-20 |
| 555 | 2009-03-12 | 16,000 | -4,000 | 0.00 | 1,077,765,000 | 308,480 | 19.28 | 2009-03-10 |
| 556 | 2009-03-06 | 20,000 | 3,000 | 0.00 | 1,077,765,000 | 360,400 | 18.02 | 2009-03-04 |
| 557 | 2009-02-24 | 17,000 | 3,000 | 0.00 | 1,077,616,000 | 319,600 | 18.80 | 2009-02-20 |
| 558 | 2009-01-09 | 14,000 | -2,000 | 0.00 | 1,076,435,000 | 270,200 | 19.30 | 2009-01-07 |
| 559 | 2009-01-05 | 16,000 | 2,000 | 0.00 | 1,076,435,000 | 266,560 | 16.66 | 2008-12-30 |
| 560 | 2008-12-12 | 14,000 | -1,000 | 0.00 | 1,076,360,000 | 242,480 | 17.32 | 2008-12-10 |
| 561 | 2008-12-11 | 15,000 | 1,000 | 0.00 | 1,076,360,000 | 253,200 | 16.88 | 2008-12-09 |
| 562 | 2008-12-09 | 14,000 | -1,000 | 0.00 | 1,076,360,000 | 225,960 | 16.14 | 2008-12-05 |
| 563 | 2008-12-08 | 15,000 | 1,000 | 0.00 | 1,076,360,000 | 225,300 | 15.02 | 2008-12-04 |
| 564 | 2008-12-03 | 14,000 | -3,000 | 0.00 | 1,076,360,000 | 233,520 | 16.68 | 2008-12-01 |
| 565 | 2008-11-18 | 17,000 | -2,000 | 0.00 | 1,076,360,000 | 250,580 | 14.74 | 2008-11-14 |
| 566 | 2008-11-14 | 19,000 | 2,000 | 0.00 | 1,076,360,000 | 275,500 | 14.50 | 2008-11-12 |
| 567 | 2008-11-04 | 17,000 | -3,000 | 0.00 | 1,076,360,000 | 204,000 | 12.00 | 2008-10-31 |
| 568 | 2008-10-24 | 20,000 | 1,000 | 0.00 | 1,076,360,000 | 273,600 | 13.68 | 2008-10-22 |
| 569 | 2008-10-23 | 19,000 | 2,000 | 0.00 | 1,076,360,000 | 275,120 | 14.48 | 2008-10-21 |
| 570 | 2008-10-17 | 17,000 | 1,000 | 0.00 | 1,076,360,000 | 266,220 | 15.66 | 2008-10-15 |
| 571 | 2008-10-16 | 16,000 | -1,000 | 0.00 | 1,076,360,000 | 265,600 | 16.60 | 2008-10-14 |
| 572 | 2008-10-13 | 17,000 | 1,000 | 0.00 | 1,076,360,000 | 238,000 | 14.00 | 2008-10-09 |
| 573 | 2008-09-23 | 16,000 | -5,000 | 0.00 | 1,076,330,000 | 312,000 | 19.50 | 2008-09-19 |
| 574 | 2008-09-10 | 21,000 | -36,000 | 0.00 | 1,076,330,000 | 477,750 | 22.75 | 2008-09-08 |
| 575 | 2008-08-18 | 57,000 | -2,000 | 0.01 | 1,076,230,000 | 1,140,000 | 20.00 | 2008-08-14 |
| 576 | 2008-08-15 | 59,000 | 2,000 | 0.01 | 1,076,230,000 | 1,168,200 | 19.80 | 2008-08-13 |
| 577 | 2008-07-11 | 57,000 | -2,000 | 0.01 | 1,076,230,000 | 1,316,700 | 23.10 | 2008-07-09 |
| 578 | 2008-07-09 | 59,000 | 2,000 | 0.01 | 1,076,230,000 | 1,309,800 | 22.20 | 2008-07-07 |
| 579 | 2008-06-05 | 57,000 | -4,000 | 0.01 | 1,075,420,000 | 1,653,000 | 29.00 | 2008-06-03 |
| 580 | 2008-06-04 | 61,000 | 4,000 | 0.01 | 1,075,420,000 | 1,799,500 | 29.50 | 2008-06-02 |
| 581 | 2008-05-29 | 57,000 | -7,000 | 0.01 | 1,075,196,000 | 1,624,500 | 28.50 | 2008-05-27 |
| 582 | 2008-05-27 | 64,000 | 3,000 | 0.01 | 1,075,196,000 | 1,817,600 | 28.40 | 2008-05-23 |
| 583 | 2008-05-26 | 61,000 | 4,000 | 0.01 | 1,075,196,000 | 1,726,300 | 28.30 | 2008-05-22 |
| 584 | 2008-05-23 | 57,000 | 5,000 | 0.01 | 1,075,196,000 | 1,613,100 | 28.30 | 2008-05-21 |
| 585 | 2008-05-22 | 52,000 | -6,000 | 0.00 | 1,075,196,000 | 1,528,800 | 29.40 | 2008-05-20 |
| 586 | 2008-05-20 | 58,000 | 6,000 | 0.01 | 1,075,196,000 | 1,716,800 | 29.60 | 2008-05-16 |
| 587 | 2008-05-06 | 52,000 | -1,000 | 0.00 | 1,075,196,000 | 1,734,200 | 33.35 | 2008-05-02 |
| 588 | 2008-04-28 | 53,000 | 1,000 | 0.00 | 1,071,429,000 | 1,743,700 | 32.90 | 2008-04-24 |
| 589 | 2008-03-03 | 52,000 | -1,000 | 0.00 | 1,071,301,000 | 1,674,400 | 32.20 | 2008-02-28 |
| 590 | 2008-02-28 | 53,000 | 1,000 | 0.00 | 1,071,301,000 | 1,629,750 | 30.75 | 2008-02-26 |
| 591 | 2008-02-26 | 52,000 | -1,000 | 0.00 | 1,071,301,000 | 1,664,000 | 32.00 | 2008-02-22 |
| 592 | 2008-01-25 | 53,000 | -1,000 | 0.00 | 1,071,261,000 | 1,476,050 | 27.85 | 2008-01-23 |
| 593 | 2008-01-23 | 54,000 | -1,000 | 0.01 | 1,071,261,000 | 1,568,700 | 29.05 | 2008-01-21 |
| 594 | 2007-12-06 | 55,000 | -1,000 | 0.01 | 1,071,261,000 | 1,930,500 | 35.10 | 2007-12-04 |
| 595 | 2007-12-05 | 56,000 | 1,000 | 0.01 | 1,071,261,000 | 2,058,000 | 36.75 | 2007-12-03 |
| 596 | 2007-11-20 | 55,000 | -1,000 | 0.01 | 1,070,901,000 | 2,073,500 | 37.70 | 2007-11-16 |
| 597 | 2007-11-13 | 56,000 | -1,000 | 0.01 | 1,070,901,000 | 2,066,400 | 36.90 | 2007-11-09 |
| 598 | 2007-11-12 | 57,000 | 1,000 | 0.01 | 1,070,901,000 | 2,109,000 | 37.00 | 2007-11-08 |
| 599 | 2007-11-09 | 56,000 | 1,000 | 0.01 | 1,070,901,000 | 2,240,000 | 40.00 | 2007-11-07 |
| 600 | 2007-11-07 | 55,000 | 1,000 | 0.01 | 1,070,901,000 | 2,172,500 | 39.50 | 2007-11-05 |
| 601 | 2007-11-06 | 54,000 | 1,000 | 0.01 | 1,070,901,000 | 2,303,100 | 42.65 | 2007-11-02 |
| 602 | 2007-11-02 | 53,000 | 1,000 | 0.00 | 1,070,901,000 | 2,406,200 | 45.40 | 2007-10-31 |
| 603 | 2007-11-01 | 52,000 | 1,000 | 0.00 | 1,070,901,000 | 2,301,000 | 44.25 | 2007-10-30 |
| 604 | 2007-10-31 | 51,000 | 1,000 | 0.00 | 1,070,901,000 | 2,356,200 | 46.20 | 2007-10-29 |
| 605 | 2007-10-29 | 50,000 | -5,000 | 0.00 | 1,070,011,000 | 2,280,000 | 45.60 | 2007-10-25 |
| 606 | 2007-10-26 | 55,000 | 5,000 | 0.01 | 1,070,011,000 | 2,348,500 | 42.70 | 2007-10-24 |
| 607 | 2007-10-25 | 50,000 | -2,000 | 0.00 | 1,070,011,000 | 2,135,000 | 42.70 | 2007-10-23 |
| 608 | 2007-10-18 | 52,000 | 1,000 | 0.00 | 1,070,011,000 | 2,054,000 | 39.50 | 2007-10-16 |
| 609 | 2007-10-16 | 51,000 | 5,000 | 0.00 | 1,070,011,000 | 1,996,650 | 39.15 | 2007-10-12 |
| 610 | 2007-10-05 | 46,000 | 1,000 | 0.00 | 1,070,011,000 | 1,780,200 | 38.70 | 2007-10-03 |
| 611 | 2007-10-03 | 45,000 | 1,000 | 0.00 | 1,070,011,000 | 1,746,000 | 38.80 | 2007-09-28 |
| 612 | 2007-09-05 | 44,000 | -5,000 | 0.00 | 1,069,769,000 | 1,496,000 | 34.00 | 2007-09-03 |
| 613 | 2007-08-31 | 49,000 | -1,000 | 0.00 | 1,069,769,000 | 1,568,000 | 32.00 | 2007-08-29 |
| 614 | 2007-08-29 | 50,000 | 1,000 | 0.00 | 1,069,429,000 | 1,665,000 | 33.30 | 2007-08-27 |
| 615 | 2007-08-28 | 49,000 | 1,000 | 0.00 | 1,069,429,000 | 1,492,050 | 30.45 | 2007-08-24 |
| 616 | 2007-08-27 | 48,000 | 3,000 | 0.00 | 1,069,429,000 | 1,490,400 | 31.05 | 2007-08-23 |
| 617 | 2007-08-23 | 45,000 | 3,000 | 0.00 | 1,069,429,000 | 1,278,000 | 28.40 | 2007-08-21 |
| 618 | 2007-07-25 | 42,000 | -13,000 | 0.00 | 969,531,000 | 1,484,700 | 35.35 | 2007-07-23 |
| 619 | 2007-07-12 | 55,000 | 2,000 | 0.01 | 969,531,000 | 1,694,000 | 30.80 | 2007-07-10 |
| 620 | 2007-07-11 | 53,000 | 3,000 | 0.01 | 969,531,000 | 1,658,900 | 31.30 | 2007-07-09 |
| 621 | 2007-07-09 | 50,000 | 2,000 | 0.01 | 969,531,000 | 1,490,000 | 29.80 | 2007-07-05 |
| 622 | 2007-07-06 | 48,000 | 8,000 | 0.00 | 969,531,000 | 1,454,400 | 30.30 | 2007-07-04 |
| 623 | 2007-07-05 | 40,000 | -10,000 | 0.00 | 969,531,000 | 1,224,000 | 30.60 | 2007-07-03 |
| 624 | 2007-07-04 | 50,000 | 9,000 | 0.01 | 969,531,000 | 1,500,000 | 30.00 | 2007-06-29 |
| 625 | 2007-07-03 | 41,000 | 1,000 | 0.00 | 969,531,000 | 1,119,300 | 27.30 | 2007-06-28 |
| 626 | 2007-06-29 | 40,000 | -2,000 | 0.00 | 969,261,000 | 1,034,000 | 25.85 | 2007-06-27 |
| 627 | 2007-06-28 | 42,000 | -3,000 | 0.00 | 969,261,000 | 1,134,000 | 27.00 | 2007-06-26 |
| 628 | 2007-06-27 | 45,000 | 3,000 | 0.00 | 969,261,000 | 1,109,250 | 24.65 | 2007-06-25 |
| 629 | 2007-06-26 | 42,000 | 0.00 | 969,261,000 | 984,900 | 23.45 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group