SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.11 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.95 | 2026-02-02 | |||||
| 3 | 2026-01-30 | 22,000 | -4,000 | 0.00 | 1,087,211,600 | 330,220 | 15.01 | 2026-01-28 |
| 4 | 2026-01-15 | 26,000 | 4,000 | 0.00 | 1,087,211,600 | 379,080 | 14.58 | 2026-01-13 |
| 5 | 2025-11-20 | 22,000 | -3,000 | 0.00 | 1,087,211,600 | 342,100 | 15.55 | 2025-11-18 |
| 6 | 2025-11-11 | 25,000 | -2,000 | 0.00 | 1,087,211,600 | 350,750 | 14.03 | 2025-11-07 |
| 7 | 2025-11-04 | 27,000 | 3,000 | 0.00 | 1,087,211,600 | 368,280 | 13.64 | 2025-10-31 |
| 8 | 2025-10-17 | 24,000 | -1,000 | 0.00 | 1,087,211,600 | 324,720 | 13.53 | 2025-10-15 |
| 9 | 2025-10-08 | 25,000 | -2,000 | 0.00 | 1,087,211,600 | 341,000 | 13.64 | 2025-10-03 |
| 10 | 2025-09-22 | 27,000 | 1,000 | 0.00 | 1,087,211,600 | 396,900 | 14.70 | 2025-09-18 |
| 11 | 2025-06-17 | 26,000 | -6,000 | 0.00 | 1,087,211,600 | 326,560 | 12.56 | 2025-06-13 |
| 12 | 2025-06-11 | 32,000 | 4,000 | 0.00 | 1,087,211,600 | 390,400 | 12.20 | 2025-06-09 |
| 13 | 2025-06-05 | 28,000 | 3,000 | 0.00 | 1,087,211,600 | 351,680 | 12.56 | 2025-06-03 |
| 14 | 2025-04-01 | 25,000 | -4,000 | 0.00 | 1,087,211,600 | 295,000 | 11.80 | 2025-03-28 |
| 15 | 2025-03-20 | 29,000 | -4,000 | 0.00 | 1,087,211,600 | 352,060 | 12.14 | 2025-03-18 |
| 16 | 2025-03-03 | 33,000 | -4,000 | 0.00 | 1,087,211,600 | 386,100 | 11.70 | 2025-02-27 |
| 17 | 2025-02-25 | 37,000 | 4,000 | 0.00 | 1,087,211,600 | 421,800 | 11.40 | 2025-02-21 |
| 18 | 2025-02-17 | 33,000 | 1,000 | 0.00 | 1,087,211,600 | 377,520 | 11.44 | 2025-02-13 |
| 19 | 2025-02-10 | 32,000 | 4,000 | 0.00 | 1,087,211,600 | 365,440 | 11.42 | 2025-02-06 |
| 20 | 2024-12-12 | 28,000 | 4,000 | 0.00 | 1,087,211,600 | 328,160 | 11.72 | 2024-12-10 |
| 21 | 2024-11-12 | 24,000 | -2,000 | 0.00 | 1,087,211,600 | 290,400 | 12.10 | 2024-11-08 |
| 22 | 2024-11-11 | 26,000 | 2,000 | 0.00 | 1,087,211,600 | 316,160 | 12.16 | 2024-11-07 |
| 23 | 2024-10-02 | 24,000 | -1,000 | 0.00 | 1,087,211,600 | 280,800 | 11.70 | 2024-09-27 |
| 24 | 2024-09-26 | 25,000 | -4,000 | 0.00 | 1,087,211,600 | 270,500 | 10.82 | 2024-09-24 |
| 25 | 2024-09-05 | 29,000 | 4,000 | 0.00 | 1,087,211,600 | 318,420 | 10.98 | 2024-09-03 |
| 26 | 2024-06-12 | 25,000 | -5,000 | 0.00 | 1,087,211,600 | 304,000 | 12.16 | 2024-06-07 |
| 27 | 2024-05-16 | 30,000 | -3,000 | 0.00 | 1,087,211,600 | 364,200 | 12.14 | 2024-05-13 |
| 28 | 2024-02-23 | 33,000 | -5,000 | 0.00 | 1,087,211,600 | 335,280 | 10.16 | 2024-02-21 |
| 29 | 2023-12-05 | 38,000 | 8,000 | 0.00 | 1,087,211,600 | 356,820 | 9.390 | 2023-12-01 |
| 30 | 2023-09-04 | 30,000 | -20,000 | 0.00 | 1,087,211,600 | 324,600 | 10.82 | 2023-08-30 |
| 31 | 2022-12-13 | 50,000 | 5,000 | 0.00 | 1,087,211,600 | 475,000 | 9.500 | 2022-12-09 |
| 32 | 2021-09-27 | 45,000 | -2,000 | 0.00 | 1,087,211,600 | 536,400 | 11.92 | 2021-09-23 |
| 33 | 2021-04-30 | 47,000 | -10,000 | 0.00 | 1,087,211,600 | 561,180 | 11.94 | 2021-04-28 |
| 34 | 2021-04-26 | 57,000 | -3,000 | 0.01 | 1,087,211,600 | 684,000 | 12.00 | 2021-04-22 |
| 35 | 2021-04-14 | 60,000 | 10,000 | 0.01 | 1,087,211,600 | 680,400 | 11.34 | 2021-04-12 |
| 36 | 2021-03-03 | 50,000 | 20,000 | 0.00 | 1,087,211,600 | 561,000 | 11.22 | 2021-03-01 |
| 37 | 2021-02-05 | 30,000 | -10,000 | 0.00 | 1,087,211,600 | 324,000 | 10.80 | 2021-02-03 |
| 38 | 2021-02-02 | 40,000 | 10,000 | 0.00 | 1,087,211,600 | 425,600 | 10.64 | 2021-01-29 |
| 39 | 2021-01-25 | 30,000 | -10,000 | 0.00 | 1,087,211,600 | 345,600 | 11.52 | 2021-01-21 |
| 40 | 2020-12-09 | 40,000 | 10,000 | 0.00 | 1,087,211,600 | 441,600 | 11.04 | 2020-12-07 |
| 41 | 2020-11-10 | 30,000 | 3,000 | 0.00 | 1,087,211,600 | 328,800 | 10.96 | 2020-11-06 |
| 42 | 2020-10-08 | 27,000 | -10,000 | 0.00 | 1,087,211,600 | 278,100 | 10.30 | 2020-10-06 |
| 43 | 2020-09-10 | 37,000 | -6,000 | 0.00 | 1,087,211,600 | 421,800 | 11.40 | 2020-09-08 |
| 44 | 2020-09-07 | 43,000 | 4,000 | 0.00 | 1,087,211,600 | 497,940 | 11.58 | 2020-09-03 |
| 45 | 2020-09-03 | 39,000 | 10,000 | 0.00 | 1,087,211,600 | 455,520 | 11.68 | 2020-09-01 |
| 46 | 2020-05-27 | 29,000 | -20,000 | 0.00 | 1,087,211,600 | 360,180 | 12.42 | 2020-05-25 |
| 47 | 2020-04-28 | 49,000 | 2,000 | 0.00 | 1,087,211,600 | 605,640 | 12.36 | 2020-04-24 |
| 48 | 2020-03-02 | 47,000 | -2,000 | 0.00 | 1,087,211,600 | 662,700 | 14.10 | 2020-02-27 |
| 49 | 2020-01-31 | 49,000 | 3,000 | 0.00 | 1,087,211,600 | 695,800 | 14.20 | 2020-01-29 |
| 50 | 2020-01-29 | 46,000 | 7,000 | 0.00 | 1,087,211,600 | 680,800 | 14.80 | 2020-01-22 |
| 51 | 2019-10-21 | 39,000 | 10,000 | 0.00 | 1,087,211,600 | 581,880 | 14.92 | 2019-10-17 |
| 52 | 2019-09-24 | 29,000 | 4,000 | 0.00 | 1,087,211,600 | 464,000 | 16.00 | 2019-09-20 |
| 53 | 2019-09-11 | 25,000 | -1,000 | 0.00 | 1,087,211,600 | 387,000 | 15.48 | 2019-09-09 |
| 54 | 2019-09-03 | 26,000 | 1,000 | 0.00 | 1,087,211,600 | 397,280 | 15.28 | 2019-08-30 |
| 55 | 2019-07-29 | 25,000 | -2,000 | 0.00 | 1,087,211,600 | 424,500 | 16.98 | 2019-07-25 |
| 56 | 2019-05-27 | 27,000 | 10,000 | 0.00 | 1,087,211,600 | 451,440 | 16.72 | 2019-05-23 |
| 57 | 2019-04-15 | 17,000 | -6,000 | 0.00 | 1,087,211,600 | 322,320 | 18.96 | 2019-04-11 |
| 58 | 2019-04-08 | 23,000 | -3,000 | 0.00 | 1,087,211,600 | 445,740 | 19.38 | 2019-04-03 |
| 59 | 2019-04-04 | 26,000 | -2,000 | 0.00 | 1,087,211,600 | 503,880 | 19.38 | 2019-04-02 |
| 60 | 2019-04-03 | 28,000 | -1,000 | 0.00 | 1,087,211,600 | 533,120 | 19.04 | 2019-04-01 |
| 61 | 2019-04-02 | 29,000 | -6,000 | 0.00 | 1,087,211,600 | 535,920 | 18.48 | 2019-03-29 |
| 62 | 2019-02-28 | 35,000 | -4,000 | 0.00 | 1,087,211,600 | 620,900 | 17.74 | 2019-02-26 |
| 63 | 2019-02-22 | 39,000 | -2,000 | 0.00 | 1,087,211,600 | 663,780 | 17.02 | 2019-02-20 |
| 64 | 2019-02-08 | 41,000 | 6,000 | 0.00 | 1,087,211,600 | 675,680 | 16.48 | 2019-01-31 |
| 65 | 2019-01-04 | 35,000 | 2,000 | 0.00 | 1,087,211,600 | 535,500 | 15.30 | 2019-01-02 |
| 66 | 2019-01-02 | 33,000 | 3,000 | 0.00 | 1,087,211,600 | 522,060 | 15.82 | 2018-12-27 |
| 67 | 2018-12-20 | 30,000 | 2,000 | 0.00 | 1,087,211,600 | 484,200 | 16.14 | 2018-12-18 |
| 68 | 2018-12-12 | 28,000 | 4,000 | 0.00 | 1,087,211,600 | 461,440 | 16.48 | 2018-12-10 |
| 69 | 2018-10-30 | 24,000 | -4,000 | 0.00 | 1,087,211,600 | 395,040 | 16.46 | 2018-10-26 |
| 70 | 2018-10-26 | 28,000 | -2,000 | 0.00 | 1,087,211,600 | 451,920 | 16.14 | 2018-10-24 |
| 71 | 2018-10-18 | 30,000 | 2,000 | 0.00 | 1,087,211,600 | 480,000 | 16.00 | 2018-10-15 |
| 72 | 2018-09-13 | 28,000 | -3,000 | 0.00 | 1,087,211,600 | 488,880 | 17.46 | 2018-09-11 |
| 73 | 2018-09-12 | 31,000 | 4,000 | 0.00 | 1,087,211,600 | 549,940 | 17.74 | 2018-09-10 |
| 74 | 2018-09-11 | 27,000 | 3,000 | 0.00 | 1,087,211,600 | 491,400 | 18.20 | 2018-09-07 |
| 75 | 2018-09-03 | 24,000 | -3,000 | 0.00 | 1,087,211,600 | 453,600 | 18.90 | 2018-08-30 |
| 76 | 2018-08-07 | 27,000 | -1,000 | 0.00 | 1,087,211,600 | 486,000 | 18.00 | 2018-08-03 |
| 77 | 2018-07-17 | 28,000 | 3,000 | 0.00 | 1,087,211,600 | 499,520 | 17.84 | 2018-07-13 |
| 78 | 2018-06-25 | 25,000 | 2,000 | 0.00 | 1,087,211,600 | 478,500 | 19.14 | 2018-06-21 |
| 79 | 2018-04-26 | 23,000 | -6,000 | 0.00 | 1,087,211,600 | 465,750 | 20.25 | 2018-04-24 |
| 80 | 2018-04-03 | 29,000 | 2,000 | 0.00 | 1,087,211,600 | 595,950 | 20.55 | 2018-03-28 |
| 81 | 2018-03-23 | 27,000 | -1,000 | 0.00 | 1,087,211,600 | 573,750 | 21.25 | 2018-03-21 |
| 82 | 2018-03-15 | 28,000 | 2,000 | 0.00 | 1,087,211,600 | 600,600 | 21.45 | 2018-03-13 |
| 83 | 2018-03-13 | 26,000 | 1,000 | 0.00 | 1,087,211,600 | 551,200 | 21.20 | 2018-03-09 |
| 84 | 2018-03-07 | 25,000 | 1,000 | 0.00 | 1,087,211,600 | 525,000 | 21.00 | 2018-03-05 |
| 85 | 2018-02-08 | 24,000 | -2,000 | 0.00 | 1,087,211,600 | 517,200 | 21.55 | 2018-02-06 |
| 86 | 2018-01-29 | 26,000 | 2,000 | 0.00 | 1,087,211,600 | 612,300 | 23.55 | 2018-01-25 |
| 87 | 2017-12-19 | 24,000 | 2,000 | 0.00 | 1,087,211,600 | 525,600 | 21.90 | 2017-12-15 |
| 88 | 2017-11-29 | 22,000 | 2,000 | 0.00 | 1,087,211,600 | 488,400 | 22.20 | 2017-11-27 |
| 89 | 2017-10-11 | 20,000 | -10,000 | 0.00 | 1,087,211,600 | 490,000 | 24.50 | 2017-10-09 |
| 90 | 2017-10-10 | 30,000 | -4,000 | 0.00 | 1,087,211,600 | 753,000 | 25.10 | 2017-10-06 |
| 91 | 2017-10-09 | 34,000 | -2,000 | 0.00 | 1,087,211,600 | 812,600 | 23.90 | 2017-10-04 |
| 92 | 2017-10-06 | 36,000 | 2,000 | 0.00 | 1,087,211,600 | 846,000 | 23.50 | 2017-10-03 |
| 93 | 2017-09-27 | 34,000 | -2,000 | 0.00 | 1,087,211,600 | 780,300 | 22.95 | 2017-09-25 |
| 94 | 2017-09-05 | 36,000 | -5,000 | 0.00 | 1,087,211,600 | 855,000 | 23.75 | 2017-09-01 |
| 95 | 2017-09-04 | 41,000 | -2,000 | 0.00 | 1,087,211,600 | 975,800 | 23.80 | 2017-08-31 |
| 96 | 2017-09-01 | 43,000 | -2,000 | 0.00 | 1,087,211,600 | 995,450 | 23.15 | 2017-08-30 |
| 97 | 2017-08-30 | 45,000 | 2,000 | 0.00 | 1,087,211,600 | 999,000 | 22.20 | 2017-08-28 |
| 98 | 2017-08-29 | 43,000 | 3,000 | 0.00 | 1,087,211,600 | 950,300 | 22.10 | 2017-08-25 |
| 99 | 2017-08-15 | 40,000 | 2,000 | 0.00 | 1,087,211,600 | 858,000 | 21.45 | 2017-08-11 |
| 100 | 2017-08-14 | 38,000 | -10,000 | 0.00 | 1,087,211,600 | 843,600 | 22.20 | 2017-08-10 |
| 101 | 2017-08-09 | 48,000 | -5,000 | 0.00 | 1,087,211,600 | 1,084,800 | 22.60 | 2017-08-07 |
| 102 | 2017-08-08 | 53,000 | 2,000 | 0.00 | 1,087,211,600 | 1,195,150 | 22.55 | 2017-08-04 |
| 103 | 2017-08-07 | 51,000 | 2,000 | 0.00 | 1,087,211,600 | 1,144,950 | 22.45 | 2017-08-03 |
| 104 | 2017-07-20 | 49,000 | 2,000 | 0.00 | 1,087,211,600 | 1,109,850 | 22.65 | 2017-07-18 |
| 105 | 2017-07-19 | 47,000 | 12,000 | 0.00 | 1,087,211,600 | 1,076,300 | 22.90 | 2017-07-17 |
| 106 | 2017-06-28 | 35,000 | 2,000 | 0.00 | 1,087,211,600 | 803,250 | 22.95 | 2017-06-26 |
| 107 | 2017-05-09 | 33,000 | 2,000 | 0.00 | 1,086,809,600 | 777,150 | 23.55 | 2017-05-05 |
| 108 | 2017-05-08 | 31,000 | 2,000 | 0.00 | 1,086,809,600 | 744,000 | 24.00 | 2017-05-04 |
| 109 | 2017-04-28 | 29,000 | 2,000 | 0.00 | 1,086,565,600 | 707,600 | 24.40 | 2017-04-26 |
| 110 | 2017-04-25 | 27,000 | -2,000 | 0.00 | 1,086,565,600 | 650,700 | 24.10 | 2017-04-21 |
| 111 | 2017-03-24 | 29,000 | 2,000 | 0.00 | 1,086,565,600 | 672,800 | 23.20 | 2017-03-22 |
| 112 | 2017-03-21 | 27,000 | -2,000 | 0.00 | 1,086,565,600 | 629,100 | 23.30 | 2017-03-17 |
| 113 | 2017-03-20 | 29,000 | -1,000 | 0.00 | 1,086,565,600 | 664,100 | 22.90 | 2017-03-16 |
| 114 | 2017-03-07 | 30,000 | 2,000 | 0.00 | 1,086,565,600 | 649,500 | 21.65 | 2017-03-03 |
| 115 | 2017-02-17 | 28,000 | 1,000 | 0.00 | 1,086,565,600 | 637,000 | 22.75 | 2017-02-15 |
| 116 | 2017-02-14 | 27,000 | -1,000 | 0.00 | 1,086,565,600 | 591,300 | 21.90 | 2017-02-10 |
| 117 | 2017-02-08 | 28,000 | 1,000 | 0.00 | 1,086,565,600 | 595,000 | 21.25 | 2017-02-06 |
| 118 | 2016-11-30 | 27,000 | 3,000 | 0.00 | 1,086,565,600 | 603,450 | 22.35 | 2016-11-28 |
| 119 | 2016-10-25 | 24,000 | 2,000 | 0.00 | 1,086,565,600 | 555,600 | 23.15 | 2016-10-20 |
| 120 | 2016-10-19 | 22,000 | -1,000 | 0.00 | 1,086,565,600 | 502,700 | 22.85 | 2016-10-17 |
| 121 | 2016-10-18 | 23,000 | -1,000 | 0.00 | 1,086,565,600 | 529,000 | 23.00 | 2016-10-14 |
| 122 | 2016-10-17 | 24,000 | -2,000 | 0.00 | 1,086,565,600 | 541,200 | 22.55 | 2016-10-13 |
| 123 | 2016-10-14 | 26,000 | -3,000 | 0.00 | 1,086,565,600 | 616,200 | 23.70 | 2016-10-12 |
| 124 | 2016-10-05 | 29,000 | -2,000 | 0.00 | 1,086,565,600 | 667,000 | 23.00 | 2016-10-03 |
| 125 | 2016-09-26 | 31,000 | -2,000 | 0.00 | 1,085,850,600 | 694,400 | 22.40 | 2016-09-22 |
| 126 | 2016-09-21 | 33,000 | -10,000 | 0.00 | 1,085,850,600 | 727,650 | 22.05 | 2016-09-19 |
| 127 | 2016-09-14 | 43,000 | 2,000 | 0.00 | 1,085,850,600 | 948,150 | 22.05 | 2016-09-12 |
| 128 | 2016-09-12 | 41,000 | 2,000 | 0.00 | 1,085,850,600 | 959,400 | 23.40 | 2016-09-08 |
| 129 | 2016-09-06 | 39,000 | -2,000 | 0.00 | 1,085,850,600 | 842,400 | 21.60 | 2016-09-02 |
| 130 | 2016-09-05 | 41,000 | 2,000 | 0.00 | 1,085,850,600 | 848,700 | 20.70 | 2016-09-01 |
| 131 | 2016-08-18 | 39,000 | -1,000 | 0.00 | 1,085,850,600 | 797,550 | 20.45 | 2016-08-16 |
| 132 | 2016-08-17 | 40,000 | -1,000 | 0.00 | 1,085,850,600 | 820,000 | 20.50 | 2016-08-15 |
| 133 | 2016-08-16 | 41,000 | 2,000 | 0.00 | 1,085,850,600 | 840,500 | 20.50 | 2016-08-12 |
| 134 | 2016-08-11 | 39,000 | -3,000 | 0.00 | 1,085,850,600 | 769,860 | 19.74 | 2016-08-09 |
| 135 | 2016-08-10 | 42,000 | 3,000 | 0.00 | 1,085,850,600 | 798,000 | 19.00 | 2016-08-08 |
| 136 | 2016-06-28 | 39,000 | -2,000 | 0.00 | 1,085,850,600 | 661,440 | 16.96 | 2016-06-24 |
| 137 | 2016-05-09 | 41,000 | -2,000 | 0.00 | 1,085,850,600 | 711,760 | 17.36 | 2016-05-05 |
| 138 | 2016-05-03 | 43,000 | 2,000 | 0.00 | 1,085,850,600 | 773,140 | 17.98 | 2016-04-28 |
| 139 | 2016-04-29 | 41,000 | 2,000 | 0.00 | 1,085,850,600 | 738,000 | 18.00 | 2016-04-27 |
| 140 | 2016-04-11 | 39,000 | -2,000 | 0.00 | 1,085,850,600 | 669,240 | 17.16 | 2016-04-07 |
| 141 | 2016-04-07 | 41,000 | -1,000 | 0.00 | 1,085,850,600 | 703,560 | 17.16 | 2016-04-05 |
| 142 | 2016-04-06 | 42,000 | 3,000 | 0.00 | 1,085,850,600 | 738,360 | 17.58 | 2016-04-01 |
| 143 | 2016-03-21 | 39,000 | -1,000 | 0.00 | 1,085,850,600 | 697,320 | 17.88 | 2016-03-17 |
| 144 | 2016-03-18 | 40,000 | 1,000 | 0.00 | 1,085,850,600 | 700,000 | 17.50 | 2016-03-16 |
| 145 | 2015-09-08 | 39,000 | -2,000 | 0.00 | 1,086,146,600 | 685,620 | 17.58 | 2015-09-04 |
| 146 | 2015-08-26 | 41,000 | 2,000 | 0.00 | 1,086,347,600 | 770,800 | 18.80 | 2015-08-24 |
| 147 | 2015-08-04 | 39,000 | 1,000 | 0.00 | 1,086,347,600 | 889,200 | 22.80 | 2015-07-31 |
| 148 | 2015-07-20 | 38,000 | 2,000 | 0.00 | 1,086,347,600 | 893,000 | 23.50 | 2015-07-16 |
| 149 | 2015-07-14 | 36,000 | -5,000 | 0.00 | 1,086,347,600 | 860,400 | 23.90 | 2015-07-10 |
| 150 | 2015-07-13 | 41,000 | -1,000 | 0.00 | 1,086,347,600 | 967,600 | 23.60 | 2015-07-09 |
| 151 | 2015-07-09 | 42,000 | 1,000 | 0.00 | 1,086,347,600 | 963,900 | 22.95 | 2015-07-07 |
| 152 | 2015-07-07 | 41,000 | 1,000 | 0.00 | 1,086,347,600 | 1,022,950 | 24.95 | 2015-07-03 |
| 153 | 2015-07-02 | 40,000 | 5,000 | 0.00 | 1,086,347,600 | 1,032,000 | 25.80 | 2015-06-29 |
| 154 | 2015-06-09 | 35,000 | -1,000 | 0.00 | 1,086,253,600 | 997,500 | 28.50 | 2015-06-05 |
| 155 | 2015-06-08 | 36,000 | 5,000 | 0.00 | 1,086,253,600 | 1,022,400 | 28.40 | 2015-06-04 |
| 156 | 2015-06-04 | 31,000 | 2,000 | 0.00 | 1,086,253,600 | 919,150 | 29.65 | 2015-06-02 |
| 157 | 2015-05-27 | 29,000 | 6,000 | 0.00 | 1,086,031,600 | 851,150 | 29.35 | 2015-05-22 |
| 158 | 2015-05-11 | 23,000 | 1,000 | 0.00 | 1,086,031,600 | 673,900 | 29.30 | 2015-05-07 |
| 159 | 2015-05-06 | 22,000 | -1,000 | 0.00 | 1,086,031,600 | 698,500 | 31.75 | 2015-05-04 |
| 160 | 2015-04-30 | 23,000 | -3,000 | 0.00 | 1,086,031,600 | 716,450 | 31.15 | 2015-04-28 |
| 161 | 2015-04-27 | 26,000 | 1,000 | 0.00 | 1,082,771,600 | 806,000 | 31.00 | 2015-04-23 |
| 162 | 2015-04-24 | 25,000 | -2,000 | 0.00 | 1,082,771,600 | 817,500 | 32.70 | 2015-04-22 |
| 163 | 2015-04-13 | 27,000 | -15,000 | 0.00 | 1,082,771,600 | 776,250 | 28.75 | 2015-04-09 |
| 164 | 2015-04-10 | 42,000 | -2,000 | 0.00 | 1,082,771,600 | 1,243,200 | 29.60 | 2015-04-08 |
| 165 | 2015-04-01 | 44,000 | -1,000 | 0.00 | 1,082,771,600 | 1,051,600 | 23.90 | 2015-03-30 |
| 166 | 2015-01-29 | 45,000 | 2,000 | 0.00 | 1,082,761,600 | 1,035,000 | 23.00 | 2015-01-27 |
| 167 | 2015-01-26 | 43,000 | 1,000 | 0.00 | 1,082,761,600 | 1,004,050 | 23.35 | 2015-01-22 |
| 168 | 2014-12-29 | 42,000 | -5,000 | 0.00 | 1,082,761,600 | 959,700 | 22.85 | 2014-12-22 |
| 169 | 2014-12-05 | 47,000 | 4,000 | 0.00 | 1,082,761,600 | 1,104,500 | 23.50 | 2014-12-03 |
| 170 | 2014-12-03 | 43,000 | 1,000 | 0.00 | 1,082,761,600 | 1,006,200 | 23.40 | 2014-12-01 |
| 171 | 2014-11-27 | 42,000 | -3,000 | 0.00 | 1,082,761,600 | 1,022,700 | 24.35 | 2014-11-25 |
| 172 | 2014-11-21 | 45,000 | 4,000 | 0.00 | 1,082,761,600 | 1,055,250 | 23.45 | 2014-11-19 |
| 173 | 2014-10-14 | 41,000 | 10,000 | 0.00 | 1,082,761,600 | 963,500 | 23.50 | 2014-10-10 |
| 174 | 2014-10-10 | 31,000 | -10,000 | 0.00 | 1,082,761,600 | 730,050 | 23.55 | 2014-10-08 |
| 175 | 2014-09-16 | 41,000 | 2,000 | 0.00 | 1,082,761,600 | 1,033,200 | 25.20 | 2014-09-12 |
| 176 | 2014-09-12 | 39,000 | 10,000 | 0.00 | 1,082,761,600 | 1,000,350 | 25.65 | 2014-09-10 |
| 177 | 2014-08-19 | 29,000 | -10,000 | 0.00 | 1,082,761,600 | 774,300 | 26.70 | 2014-08-15 |
| 178 | 2014-08-18 | 39,000 | 2,000 | 0.00 | 1,082,761,600 | 1,023,750 | 26.25 | 2014-08-14 |
| 179 | 2014-08-04 | 37,000 | 10,000 | 0.00 | 1,082,761,600 | 958,300 | 25.90 | 2014-07-31 |
| 180 | 2014-07-31 | 27,000 | -12,000 | 0.00 | 1,082,761,600 | 706,050 | 26.15 | 2014-07-29 |
| 181 | 2014-07-30 | 39,000 | -1,000 | 0.00 | 1,082,761,600 | 1,017,900 | 26.10 | 2014-07-28 |
| 182 | 2014-07-21 | 40,000 | -2,000 | 0.00 | 1,082,761,600 | 1,008,000 | 25.20 | 2014-07-17 |
| 183 | 2014-07-18 | 42,000 | 1,000 | 0.00 | 1,082,761,600 | 1,043,700 | 24.85 | 2014-07-16 |
| 184 | 2014-07-08 | 41,000 | 2,000 | 0.00 | 1,082,761,600 | 1,002,450 | 24.45 | 2014-07-04 |
| 185 | 2014-06-25 | 39,000 | 10,000 | 0.00 | 1,082,761,600 | 900,900 | 23.10 | 2014-06-23 |
| 186 | 2014-06-04 | 29,000 | 2,000 | 0.00 | 1,082,761,600 | 694,550 | 23.95 | 2014-05-30 |
| 187 | 2014-05-08 | 27,000 | -6,000 | 0.00 | 1,082,761,600 | 654,750 | 24.25 | 2014-05-05 |
| 188 | 2014-05-05 | 33,000 | -1,000 | 0.00 | 1,082,761,600 | 792,000 | 24.00 | 2014-04-30 |
| 189 | 2014-02-24 | 34,000 | 6,000 | 0.00 | 1,082,756,600 | 882,300 | 25.95 | 2014-02-20 |
| 190 | 2014-02-19 | 28,000 | -6,000 | 0.00 | 1,082,756,600 | 765,800 | 27.35 | 2014-02-17 |
| 191 | 2014-01-28 | 34,000 | 6,000 | 0.00 | 1,082,751,600 | 904,400 | 26.60 | 2014-01-24 |
| 192 | 2014-01-06 | 28,000 | -9,000 | 0.00 | 1,082,751,600 | 827,400 | 29.55 | 2014-01-02 |
| 193 | 2013-12-30 | 37,000 | 3,000 | 0.00 | 1,081,358,600 | 1,041,550 | 28.15 | 2013-12-23 |
| 194 | 2013-12-10 | 34,000 | -2,000 | 0.00 | 1,081,358,600 | 967,300 | 28.45 | 2013-12-06 |
| 195 | 2013-12-09 | 36,000 | 2,000 | 0.00 | 1,081,358,600 | 1,027,800 | 28.55 | 2013-12-05 |
| 196 | 2013-11-26 | 34,000 | -1,000 | 0.00 | 1,081,325,600 | 909,500 | 26.75 | 2013-11-22 |
| 197 | 2013-11-20 | 35,000 | -1,000 | 0.00 | 1,081,325,600 | 927,500 | 26.50 | 2013-11-18 |
| 198 | 2013-11-19 | 36,000 | 1,000 | 0.00 | 1,081,325,600 | 907,200 | 25.20 | 2013-11-15 |
| 199 | 2013-10-16 | 35,000 | -2,000 | 0.00 | 1,081,245,400 | 943,250 | 26.95 | 2013-10-11 |
| 200 | 2013-10-11 | 37,000 | -10,000 | 0.00 | 1,081,245,400 | 989,750 | 26.75 | 2013-10-09 |
| 201 | 2013-10-08 | 47,000 | 9,000 | 0.00 | 1,081,245,400 | 1,264,300 | 26.90 | 2013-10-04 |
| 202 | 2013-09-24 | 38,000 | -1,000 | 0.00 | 1,080,900,200 | 995,600 | 26.20 | 2013-09-19 |
| 203 | 2013-09-23 | 39,000 | 3,000 | 0.00 | 1,080,900,200 | 1,021,800 | 26.20 | 2013-09-18 |
| 204 | 2013-09-19 | 36,000 | -3,000 | 0.00 | 1,080,900,200 | 963,000 | 26.75 | 2013-09-17 |
| 205 | 2013-09-12 | 39,000 | 3,000 | 0.00 | 1,080,900,200 | 1,023,750 | 26.25 | 2013-09-10 |
| 206 | 2013-09-04 | 36,000 | 6,000 | 0.00 | 1,080,900,200 | 927,000 | 25.75 | 2013-09-02 |
| 207 | 2013-08-28 | 30,000 | -2,000 | 0.00 | 1,080,896,200 | 766,500 | 25.55 | 2013-08-26 |
| 208 | 2013-08-16 | 32,000 | -2,000 | 0.00 | 1,080,896,200 | 800,000 | 25.00 | 2013-08-13 |
| 209 | 2013-08-08 | 34,000 | -6,000 | 0.00 | 1,080,896,200 | 834,700 | 24.55 | 2013-08-06 |
| 210 | 2013-07-29 | 40,000 | 6,000 | 0.00 | 1,080,889,000 | 962,000 | 24.05 | 2013-07-25 |
| 211 | 2013-07-19 | 34,000 | 1,000 | 0.00 | 1,080,889,000 | 817,700 | 24.05 | 2013-07-17 |
| 212 | 2013-06-21 | 33,000 | -6,000 | 0.00 | 1,080,889,000 | 785,400 | 23.80 | 2013-06-19 |
| 213 | 2013-04-19 | 39,000 | 2,000 | 0.00 | 1,080,875,000 | 922,350 | 23.65 | 2013-04-17 |
| 214 | 2013-04-02 | 37,000 | -6,000 | 0.00 | 1,080,875,000 | 906,500 | 24.50 | 2013-03-27 |
| 215 | 2013-03-18 | 43,000 | 2,000 | 0.00 | 1,080,874,200 | 1,027,700 | 23.90 | 2013-03-14 |
| 216 | 2013-03-15 | 41,000 | 4,000 | 0.00 | 1,080,874,200 | 992,200 | 24.20 | 2013-03-13 |
| 217 | 2013-02-25 | 37,000 | 2,000 | 0.00 | 1,080,862,800 | 939,800 | 25.40 | 2013-02-21 |
| 218 | 2013-01-11 | 35,000 | 1,000 | 0.00 | 1,080,249,000 | 969,500 | 27.70 | 2013-01-09 |
| 219 | 2013-01-02 | 34,000 | -1,000 | 0.00 | 1,080,249,000 | 914,600 | 26.90 | 2012-12-27 |
| 220 | 2012-12-21 | 35,000 | -1,000 | 0.00 | 1,080,078,000 | 934,500 | 26.70 | 2012-12-19 |
| 221 | 2012-12-13 | 36,000 | 1,000 | 0.00 | 1,080,078,000 | 919,800 | 25.55 | 2012-12-11 |
| 222 | 2012-10-31 | 35,000 | -4,000 | 0.00 | 1,080,008,000 | 861,000 | 24.60 | 2012-10-29 |
| 223 | 2012-10-29 | 39,000 | 4,000 | 0.00 | 1,079,968,000 | 955,500 | 24.50 | 2012-10-25 |
| 224 | 2012-10-26 | 35,000 | 1,000 | 0.00 | 1,079,968,000 | 887,250 | 25.35 | 2012-10-24 |
| 225 | 2012-10-25 | 34,000 | -2,000 | 0.00 | 1,079,968,000 | 880,600 | 25.90 | 2012-10-22 |
| 226 | 2012-10-24 | 36,000 | 2,000 | 0.00 | 1,079,968,000 | 925,200 | 25.70 | 2012-10-19 |
| 227 | 2012-10-16 | 34,000 | -1,000 | 0.00 | 1,079,968,000 | 819,400 | 24.10 | 2012-10-12 |
| 228 | 2012-10-08 | 35,000 | -2,000 | 0.00 | 1,079,968,000 | 833,000 | 23.80 | 2012-10-04 |
| 229 | 2012-09-19 | 37,000 | -1,000 | 0.00 | 1,079,968,000 | 858,400 | 23.20 | 2012-09-17 |
| 230 | 2012-08-28 | 38,000 | 1,000 | 0.00 | 1,079,968,000 | 851,200 | 22.40 | 2012-08-24 |
| 231 | 2012-07-16 | 37,000 | 1,000 | 0.00 | 1,079,968,000 | 756,650 | 20.45 | 2012-07-12 |
| 232 | 2012-07-13 | 36,000 | 1,000 | 0.00 | 1,079,968,000 | 748,800 | 20.80 | 2012-07-11 |
| 233 | 2012-07-04 | 35,000 | 1,000 | 0.00 | 1,079,968,000 | 714,000 | 20.40 | 2012-06-29 |
| 234 | 2012-06-26 | 34,000 | 1,000 | 0.00 | 1,079,968,000 | 707,200 | 20.80 | 2012-06-22 |
| 235 | 2012-05-25 | 33,000 | 2,000 | 0.00 | 1,079,958,000 | 722,700 | 21.90 | 2012-05-23 |
| 236 | 2012-05-17 | 31,000 | 1,000 | 0.00 | 1,079,958,000 | 723,850 | 23.35 | 2012-05-15 |
| 237 | 2012-04-19 | 30,000 | -1,000 | 0.00 | 1,079,944,000 | 742,500 | 24.75 | 2012-04-17 |
| 238 | 2012-04-12 | 31,000 | -1,000 | 0.00 | 1,079,944,000 | 750,200 | 24.20 | 2012-04-10 |
| 239 | 2012-04-11 | 32,000 | 1,000 | 0.00 | 1,079,944,000 | 763,200 | 23.85 | 2012-04-05 |
| 240 | 2012-04-10 | 31,000 | 1,000 | 0.00 | 1,079,944,000 | 745,550 | 24.05 | 2012-04-03 |
| 241 | 2012-04-02 | 30,000 | -1,000 | 0.00 | 1,079,944,000 | 720,000 | 24.00 | 2012-03-29 |
| 242 | 2012-02-13 | 31,000 | -3,000 | 0.00 | 1,079,797,000 | 816,850 | 26.35 | 2012-02-09 |
| 243 | 2012-02-09 | 34,000 | 3,000 | 0.00 | 1,079,797,000 | 865,300 | 25.45 | 2012-02-07 |
| 244 | 2012-02-06 | 31,000 | -1,000 | 0.00 | 1,079,797,000 | 781,200 | 25.20 | 2012-02-02 |
| 245 | 2012-01-19 | 32,000 | -6,000 | 0.00 | 1,079,785,000 | 761,600 | 23.80 | 2012-01-17 |
| 246 | 2012-01-17 | 38,000 | -1,000 | 0.00 | 1,079,785,000 | 885,400 | 23.30 | 2012-01-13 |
| 247 | 2012-01-06 | 39,000 | 6,000 | 0.00 | 1,079,785,000 | 844,350 | 21.65 | 2012-01-04 |
| 248 | 2012-01-04 | 33,000 | 1,000 | 0.00 | 1,079,785,000 | 711,150 | 21.55 | 2011-12-30 |
| 249 | 2011-12-30 | 32,000 | -3,000 | 0.00 | 1,079,785,000 | 694,400 | 21.70 | 2011-12-28 |
| 250 | 2011-12-28 | 35,000 | -5,000 | 0.00 | 1,079,785,000 | 759,500 | 21.70 | 2011-12-22 |
| 251 | 2011-12-23 | 40,000 | -2,000 | 0.00 | 1,079,785,000 | 860,000 | 21.50 | 2011-12-21 |
| 252 | 2011-12-14 | 42,000 | 2,000 | 0.00 | 1,079,785,000 | 854,700 | 20.35 | 2011-12-12 |
| 253 | 2011-12-13 | 40,000 | -10,000 | 0.00 | 1,079,785,000 | 816,000 | 20.40 | 2011-12-09 |
| 254 | 2011-12-12 | 50,000 | 10,000 | 0.00 | 1,079,785,000 | 1,047,500 | 20.95 | 2011-12-08 |
| 255 | 2011-12-06 | 40,000 | 2,000 | 0.00 | 1,079,785,000 | 860,000 | 21.50 | 2011-12-02 |
| 256 | 2011-11-28 | 38,000 | 5,000 | 0.00 | 1,079,785,000 | 779,000 | 20.50 | 2011-11-24 |
| 257 | 2011-11-25 | 33,000 | 1,000 | 0.00 | 1,079,785,000 | 676,500 | 20.50 | 2011-11-23 |
| 258 | 2011-11-21 | 32,000 | 1,000 | 0.00 | 1,079,785,000 | 737,600 | 23.05 | 2011-11-17 |
| 259 | 2011-11-08 | 31,000 | -2,000 | 0.00 | 1,079,785,000 | 768,800 | 24.80 | 2011-11-04 |
| 260 | 2011-11-03 | 33,000 | -1,000 | 0.00 | 1,079,785,000 | 829,950 | 25.15 | 2011-11-01 |
| 261 | 2011-10-17 | 34,000 | -1,000 | 0.00 | 1,079,785,000 | 836,400 | 24.60 | 2011-10-13 |
| 262 | 2011-10-06 | 35,000 | -7,000 | 0.00 | 1,079,785,000 | 722,750 | 20.65 | 2011-10-03 |
| 263 | 2011-09-30 | 42,000 | -4,000 | 0.00 | 1,079,785,000 | 949,200 | 22.60 | 2011-09-27 |
| 264 | 2011-09-28 | 46,000 | -8,000 | 0.00 | 1,079,785,000 | 982,100 | 21.35 | 2011-09-26 |
| 265 | 2011-09-27 | 54,000 | -2,000 | 0.01 | 1,079,785,000 | 1,161,000 | 21.50 | 2011-09-23 |
| 266 | 2011-09-26 | 56,000 | 4,000 | 0.01 | 1,079,785,000 | 1,204,000 | 21.50 | 2011-09-22 |
| 267 | 2011-09-23 | 52,000 | 4,000 | 0.00 | 1,079,785,000 | 1,144,000 | 22.00 | 2011-09-21 |
| 268 | 2011-09-22 | 48,000 | -5,000 | 0.00 | 1,079,785,000 | 1,058,400 | 22.05 | 2011-09-20 |
| 269 | 2011-09-20 | 53,000 | 7,000 | 0.00 | 1,079,785,000 | 1,205,750 | 22.75 | 2011-09-16 |
| 270 | 2011-09-19 | 46,000 | -3,000 | 0.00 | 1,079,785,000 | 1,046,500 | 22.75 | 2011-09-15 |
| 271 | 2011-09-15 | 49,000 | 3,000 | 0.00 | 1,079,785,000 | 1,141,700 | 23.30 | 2011-09-12 |
| 272 | 2011-09-12 | 46,000 | -1,000 | 0.00 | 1,079,785,000 | 1,138,500 | 24.75 | 2011-09-08 |
| 273 | 2011-09-09 | 47,000 | 1,000 | 0.00 | 1,079,785,000 | 1,156,200 | 24.60 | 2011-09-07 |
| 274 | 2011-09-07 | 46,000 | 1,000 | 0.00 | 1,079,785,000 | 1,138,500 | 24.75 | 2011-09-05 |
| 275 | 2011-09-02 | 45,000 | -13,000 | 0.00 | 1,079,785,000 | 1,147,500 | 25.50 | 2011-08-31 |
| 276 | 2011-09-01 | 58,000 | -2,000 | 0.01 | 1,079,785,000 | 1,386,200 | 23.90 | 2011-08-30 |
| 277 | 2011-08-29 | 60,000 | 2,000 | 0.01 | 1,079,785,000 | 1,428,000 | 23.80 | 2011-08-25 |
| 278 | 2011-08-26 | 58,000 | 5,000 | 0.01 | 1,079,785,000 | 1,365,900 | 23.55 | 2011-08-24 |
| 279 | 2011-08-24 | 53,000 | 4,000 | 0.00 | 1,079,785,000 | 1,229,600 | 23.20 | 2011-08-22 |
| 280 | 2011-08-22 | 49,000 | -5,000 | 0.00 | 1,079,785,000 | 1,222,550 | 24.95 | 2011-08-18 |
| 281 | 2011-08-19 | 54,000 | -1,000 | 0.01 | 1,079,785,000 | 1,336,500 | 24.75 | 2011-08-17 |
| 282 | 2011-08-17 | 55,000 | 5,000 | 0.01 | 1,079,785,000 | 1,347,500 | 24.50 | 2011-08-15 |
| 283 | 2011-08-16 | 50,000 | 5,000 | 0.00 | 1,079,785,000 | 1,182,500 | 23.65 | 2011-08-12 |
| 284 | 2011-08-05 | 45,000 | 1,000 | 0.00 | 1,079,785,000 | 1,228,500 | 27.30 | 2011-08-03 |
| 285 | 2011-08-04 | 44,000 | 1,000 | 0.00 | 1,079,785,000 | 1,232,000 | 28.00 | 2011-08-02 |
| 286 | 2011-07-29 | 43,000 | -1,000 | 0.00 | 1,079,785,000 | 1,251,300 | 29.10 | 2011-07-27 |
| 287 | 2011-07-19 | 44,000 | -10,000 | 0.00 | 1,079,785,000 | 1,238,600 | 28.15 | 2011-07-15 |
| 288 | 2011-07-08 | 54,000 | -2,000 | 0.01 | 1,079,785,000 | 1,549,800 | 28.70 | 2011-07-06 |
| 289 | 2011-06-29 | 56,000 | -10,000 | 0.01 | 1,079,785,000 | 1,565,200 | 27.95 | 2011-06-27 |
| 290 | 2011-06-28 | 66,000 | -3,000 | 0.01 | 1,079,785,000 | 1,778,700 | 26.95 | 2011-06-24 |
| 291 | 2011-06-27 | 69,000 | 4,000 | 0.01 | 1,079,785,000 | 1,814,700 | 26.30 | 2011-06-23 |
| 292 | 2011-06-20 | 65,000 | -1,000 | 0.01 | 1,079,785,000 | 1,761,500 | 27.10 | 2011-06-16 |
| 293 | 2011-06-14 | 66,000 | -1,000 | 0.01 | 1,079,785,000 | 1,818,300 | 27.55 | 2011-06-10 |
| 294 | 2011-06-13 | 67,000 | -2,000 | 0.01 | 1,079,785,000 | 1,849,200 | 27.60 | 2011-06-09 |
| 295 | 2011-06-09 | 69,000 | -1,000 | 0.01 | 1,079,785,000 | 1,914,750 | 27.75 | 2011-06-07 |
| 296 | 2011-06-03 | 70,000 | 3,000 | 0.01 | 1,079,785,000 | 1,998,500 | 28.55 | 2011-06-01 |
| 297 | 2011-06-02 | 67,000 | 2,000 | 0.01 | 1,079,785,000 | 1,899,450 | 28.35 | 2011-05-31 |
| 298 | 2011-05-30 | 65,000 | 1,000 | 0.01 | 1,079,785,000 | 1,800,500 | 27.70 | 2011-05-26 |
| 299 | 2011-05-27 | 64,000 | 1,000 | 0.01 | 1,079,785,000 | 1,763,200 | 27.55 | 2011-05-25 |
| 300 | 2011-05-24 | 63,000 | -1,000 | 0.01 | 1,079,785,000 | 1,820,700 | 28.90 | 2011-05-20 |
| 301 | 2011-05-23 | 64,000 | 1,000 | 0.01 | 1,079,785,000 | 1,852,800 | 28.95 | 2011-05-19 |
| 302 | 2011-05-17 | 63,000 | -1,000 | 0.01 | 1,079,785,000 | 1,827,000 | 29.00 | 2011-05-13 |
| 303 | 2011-05-13 | 64,000 | 1,000 | 0.01 | 1,079,785,000 | 1,907,200 | 29.80 | 2011-05-11 |
| 304 | 2011-05-11 | 63,000 | 5,000 | 0.01 | 1,079,785,000 | 1,852,200 | 29.40 | 2011-05-06 |
| 305 | 2011-05-06 | 58,000 | -2,000 | 0.01 | 1,079,785,000 | 1,705,200 | 29.40 | 2011-05-04 |
| 306 | 2011-05-05 | 60,000 | -4,000 | 0.01 | 1,079,785,000 | 1,812,000 | 30.20 | 2011-05-03 |
| 307 | 2011-05-04 | 64,000 | 4,000 | 0.01 | 1,079,785,000 | 1,961,600 | 30.65 | 2011-04-29 |
| 308 | 2011-05-03 | 60,000 | 2,000 | 0.01 | 1,079,785,000 | 1,860,000 | 31.00 | 2011-04-28 |
| 309 | 2011-04-28 | 58,000 | -2,000 | 0.01 | 1,079,785,000 | 1,867,600 | 32.20 | 2011-04-26 |
| 310 | 2011-04-19 | 60,000 | 4,000 | 0.01 | 1,079,785,000 | 1,929,000 | 32.15 | 2011-04-15 |
| 311 | 2011-04-18 | 56,000 | 2,000 | 0.01 | 1,079,785,000 | 1,814,400 | 32.40 | 2011-04-14 |
| 312 | 2011-04-15 | 54,000 | 3,000 | 0.01 | 1,079,785,000 | 1,728,000 | 32.00 | 2011-04-13 |
| 313 | 2011-04-07 | 51,000 | -4,000 | 0.00 | 1,079,785,000 | 1,601,400 | 31.40 | 2011-04-04 |
| 314 | 2011-04-04 | 55,000 | -1,000 | 0.01 | 1,079,785,000 | 1,639,000 | 29.80 | 2011-03-31 |
| 315 | 2011-04-01 | 56,000 | -3,000 | 0.01 | 1,079,785,000 | 1,654,800 | 29.55 | 2011-03-30 |
| 316 | 2011-03-31 | 59,000 | 2,000 | 0.01 | 1,079,785,000 | 1,716,900 | 29.10 | 2011-03-29 |
| 317 | 2011-03-29 | 57,000 | -2,000 | 0.01 | 1,079,785,000 | 1,655,850 | 29.05 | 2011-03-25 |
| 318 | 2011-03-23 | 59,000 | 1,000 | 0.01 | 1,079,785,000 | 1,654,950 | 28.05 | 2011-03-21 |
| 319 | 2011-03-21 | 58,000 | 2,000 | 0.01 | 1,079,785,000 | 1,554,400 | 26.80 | 2011-03-17 |
| 320 | 2011-03-17 | 56,000 | 3,000 | 0.01 | 1,079,785,000 | 1,520,400 | 27.15 | 2011-03-15 |
| 321 | 2011-03-14 | 53,000 | -1,000 | 0.00 | 1,079,785,000 | 1,558,200 | 29.40 | 2011-03-10 |
| 322 | 2011-03-11 | 54,000 | -1,000 | 0.01 | 1,079,785,000 | 1,611,900 | 29.85 | 2011-03-09 |
| 323 | 2011-03-02 | 55,000 | -2,000 | 0.01 | 1,079,785,000 | 1,534,500 | 27.90 | 2011-02-28 |
| 324 | 2011-03-01 | 57,000 | 5,000 | 0.01 | 1,079,785,000 | 1,519,050 | 26.65 | 2011-02-25 |
| 325 | 2011-02-28 | 52,000 | 1,000 | 0.00 | 1,079,785,000 | 1,401,400 | 26.95 | 2011-02-24 |
| 326 | 2011-02-24 | 51,000 | -4,000 | 0.00 | 1,079,785,000 | 1,448,400 | 28.40 | 2011-02-22 |
| 327 | 2011-02-23 | 55,000 | 2,000 | 0.01 | 1,079,785,000 | 1,606,000 | 29.20 | 2011-02-21 |
| 328 | 2011-02-18 | 53,000 | 4,000 | 0.00 | 1,079,785,000 | 1,576,750 | 29.75 | 2011-02-16 |
| 329 | 2011-02-15 | 49,000 | -12,000 | 0.00 | 1,079,785,000 | 1,445,500 | 29.50 | 2011-02-11 |
| 330 | 2011-02-14 | 61,000 | 12,000 | 0.01 | 1,079,785,000 | 1,790,350 | 29.35 | 2011-02-10 |
| 331 | 2011-02-07 | 49,000 | 1,000 | 0.00 | 1,079,785,000 | 1,536,150 | 31.35 | 2011-01-31 |
| 332 | 2011-01-26 | 48,000 | -5,000 | 0.00 | 1,079,785,000 | 1,514,400 | 31.55 | 2011-01-24 |
| 333 | 2011-01-21 | 53,000 | -1,000 | 0.00 | 1,079,785,000 | 1,717,200 | 32.40 | 2011-01-19 |
| 334 | 2011-01-20 | 54,000 | -1,000 | 0.01 | 1,079,785,000 | 1,717,200 | 31.80 | 2011-01-18 |
| 335 | 2011-01-19 | 55,000 | -1,000 | 0.01 | 1,079,785,000 | 1,768,250 | 32.15 | 2011-01-17 |
| 336 | 2011-01-17 | 56,000 | 1,000 | 0.01 | 1,079,785,000 | 1,825,600 | 32.60 | 2011-01-13 |
| 337 | 2011-01-14 | 55,000 | 1,000 | 0.01 | 1,079,785,000 | 1,817,750 | 33.05 | 2011-01-12 |
| 338 | 2011-01-12 | 54,000 | -2,000 | 0.01 | 1,079,785,000 | 1,811,700 | 33.55 | 2011-01-10 |
| 339 | 2011-01-04 | 56,000 | -4,000 | 0.01 | 1,079,785,000 | 1,842,400 | 32.90 | 2010-12-30 |
| 340 | 2011-01-03 | 60,000 | 1,000 | 0.01 | 1,079,785,000 | 1,938,000 | 32.30 | 2010-12-29 |
| 341 | 2010-12-30 | 59,000 | 2,000 | 0.01 | 1,079,785,000 | 1,885,050 | 31.95 | 2010-12-28 |
| 342 | 2010-12-28 | 57,000 | 1,000 | 0.01 | 1,079,785,000 | 1,818,300 | 31.90 | 2010-12-22 |
| 343 | 2010-12-22 | 56,000 | 1,000 | 0.01 | 1,079,785,000 | 1,736,000 | 31.00 | 2010-12-20 |
| 344 | 2010-12-15 | 55,000 | -1,000 | 0.01 | 1,079,785,000 | 1,760,000 | 32.00 | 2010-12-13 |
| 345 | 2010-12-14 | 56,000 | 4,000 | 0.01 | 1,079,785,000 | 1,789,200 | 31.95 | 2010-12-10 |
| 346 | 2010-12-13 | 52,000 | 2,000 | 0.00 | 1,079,785,000 | 1,692,600 | 32.55 | 2010-12-09 |
| 347 | 2010-12-09 | 50,000 | 3,000 | 0.00 | 1,079,785,000 | 1,655,000 | 33.10 | 2010-12-07 |
| 348 | 2010-12-08 | 47,000 | 2,000 | 0.00 | 1,079,785,000 | 1,534,550 | 32.65 | 2010-12-06 |
| 349 | 2010-11-25 | 45,000 | -1,000 | 0.00 | 1,079,765,000 | 1,523,250 | 33.85 | 2010-11-23 |
| 350 | 2010-11-23 | 46,000 | 3,000 | 0.00 | 1,079,765,000 | 1,593,900 | 34.65 | 2010-11-19 |
| 351 | 2010-11-22 | 43,000 | 3,000 | 0.00 | 1,079,765,000 | 1,517,900 | 35.30 | 2010-11-18 |
| 352 | 2010-11-19 | 40,000 | 2,000 | 0.00 | 1,079,765,000 | 1,396,000 | 34.90 | 2010-11-17 |
| 353 | 2010-11-17 | 38,000 | 1,000 | 0.00 | 1,079,765,000 | 1,354,700 | 35.65 | 2010-11-15 |
| 354 | 2010-11-16 | 37,000 | 5,000 | 0.00 | 1,079,765,000 | 1,332,000 | 36.00 | 2010-11-12 |
| 355 | 2010-11-15 | 32,000 | 11,000 | 0.00 | 1,079,765,000 | 1,180,800 | 36.90 | 2010-11-11 |
| 356 | 2010-11-12 | 21,000 | 2,000 | 0.00 | 1,079,765,000 | 781,200 | 37.20 | 2010-11-10 |
| 357 | 2010-11-10 | 19,000 | 1,000 | 0.00 | 1,079,765,000 | 718,200 | 37.80 | 2010-11-08 |
| 358 | 2010-11-08 | 18,000 | -2,000 | 0.00 | 1,079,765,000 | 676,800 | 37.60 | 2010-11-04 |
| 359 | 2010-11-04 | 20,000 | 3,000 | 0.00 | 1,079,765,000 | 732,000 | 36.60 | 2010-11-02 |
| 360 | 2010-11-03 | 17,000 | 1,000 | 0.00 | 1,079,765,000 | 622,200 | 36.60 | 2010-11-01 |
| 361 | 2010-11-02 | 16,000 | 2,000 | 0.00 | 1,079,765,000 | 571,200 | 35.70 | 2010-10-29 |
| 362 | 2010-11-01 | 14,000 | -2,000 | 0.00 | 1,079,765,000 | 503,300 | 35.95 | 2010-10-28 |
| 363 | 2010-10-28 | 16,000 | 1,000 | 0.00 | 1,079,765,000 | 583,200 | 36.45 | 2010-10-26 |
| 364 | 2010-10-22 | 15,000 | 2,000 | 0.00 | 1,079,765,000 | 560,250 | 37.35 | 2010-10-20 |
| 365 | 2010-10-14 | 13,000 | 2,000 | 0.00 | 1,079,765,000 | 489,450 | 37.65 | 2010-10-12 |
| 366 | 2010-09-15 | 11,000 | -1,000 | 0.00 | 1,079,765,000 | 440,000 | 40.00 | 2010-09-13 |
| 367 | 2010-09-07 | 12,000 | 2,000 | 0.00 | 1,079,765,000 | 469,200 | 39.10 | 2010-09-03 |
| 368 | 2010-09-03 | 10,000 | -3,000 | 0.00 | 1,079,765,000 | 391,500 | 39.15 | 2010-09-01 |
| 369 | 2010-09-01 | 13,000 | -2,000 | 0.00 | 1,079,765,000 | 493,350 | 37.95 | 2010-08-30 |
| 370 | 2010-08-27 | 15,000 | -1,000 | 0.00 | 1,079,765,000 | 569,250 | 37.95 | 2010-08-25 |
| 371 | 2010-08-24 | 16,000 | -1,000 | 0.00 | 1,079,765,000 | 597,600 | 37.35 | 2010-08-20 |
| 372 | 2010-08-20 | 17,000 | -3,000 | 0.00 | 1,079,765,000 | 624,750 | 36.75 | 2010-08-18 |
| 373 | 2010-08-13 | 20,000 | 1,000 | 0.00 | 1,079,765,000 | 696,000 | 34.80 | 2010-08-11 |
| 374 | 2010-08-04 | 19,000 | 1,000 | 0.00 | 1,079,765,000 | 680,200 | 35.80 | 2010-08-02 |
| 375 | 2010-08-02 | 18,000 | -3,000 | 0.00 | 1,079,765,000 | 646,200 | 35.90 | 2010-07-29 |
| 376 | 2010-07-28 | 21,000 | -1,000 | 0.00 | 1,079,765,000 | 742,350 | 35.35 | 2010-07-26 |
| 377 | 2010-07-27 | 22,000 | -8,000 | 0.00 | 1,079,765,000 | 783,200 | 35.60 | 2010-07-23 |
| 378 | 2010-07-26 | 30,000 | 4,000 | 0.00 | 1,079,765,000 | 1,000,500 | 33.35 | 2010-07-22 |
| 379 | 2010-07-23 | 26,000 | -1,000 | 0.00 | 1,079,765,000 | 856,700 | 32.95 | 2010-07-21 |
| 380 | 2010-07-15 | 27,000 | 1,000 | 0.00 | 1,079,765,000 | 870,750 | 32.25 | 2010-07-13 |
| 381 | 2010-07-14 | 26,000 | -3,000 | 0.00 | 1,079,765,000 | 855,400 | 32.90 | 2010-07-12 |
| 382 | 2010-07-13 | 29,000 | -1,000 | 0.00 | 1,079,765,000 | 932,350 | 32.15 | 2010-07-09 |
| 383 | 2010-07-08 | 30,000 | 1,000 | 0.00 | 1,079,765,000 | 924,000 | 30.80 | 2010-07-06 |
| 384 | 2010-07-06 | 29,000 | 1,000 | 0.00 | 1,079,765,000 | 896,100 | 30.90 | 2010-07-02 |
| 385 | 2010-06-28 | 28,000 | 1,000 | 0.00 | 1,079,765,000 | 903,000 | 32.25 | 2010-06-24 |
| 386 | 2010-06-24 | 27,000 | -2,000 | 0.00 | 1,079,765,000 | 904,500 | 33.50 | 2010-06-22 |
| 387 | 2010-06-23 | 29,000 | -2,000 | 0.00 | 1,079,765,000 | 971,500 | 33.50 | 2010-06-21 |
| 388 | 2010-06-22 | 31,000 | 1,000 | 0.00 | 1,079,765,000 | 985,800 | 31.80 | 2010-06-18 |
| 389 | 2010-06-01 | 30,000 | -1,000 | 0.00 | 1,079,765,000 | 945,000 | 31.50 | 2010-05-28 |
| 390 | 2010-05-28 | 31,000 | -1,000 | 0.00 | 1,079,765,000 | 928,450 | 29.95 | 2010-05-26 |
| 391 | 2010-05-27 | 32,000 | -50,000 | 0.00 | 1,079,765,000 | 968,000 | 30.25 | 2010-05-25 |
| 392 | 2010-05-19 | 82,000 | -1,000 | 0.01 | 1,079,765,000 | 2,455,900 | 29.95 | 2010-05-17 |
| 393 | 2010-05-18 | 83,000 | 4,000 | 0.01 | 1,079,765,000 | 2,560,550 | 30.85 | 2010-05-14 |
| 394 | 2010-05-14 | 79,000 | -1,000 | 0.01 | 1,079,765,000 | 2,370,000 | 30.00 | 2010-05-12 |
| 395 | 2010-05-13 | 80,000 | 1,000 | 0.01 | 1,079,765,000 | 2,492,000 | 31.15 | 2010-05-11 |
| 396 | 2010-05-10 | 79,000 | 53,000 | 0.01 | 1,079,765,000 | 2,504,300 | 31.70 | 2010-05-06 |
| 397 | 2010-05-07 | 26,000 | 3,000 | 0.00 | 1,079,765,000 | 834,600 | 32.10 | 2010-05-05 |
| 398 | 2010-05-06 | 23,000 | 2,000 | 0.00 | 1,079,765,000 | 752,100 | 32.70 | 2010-05-04 |
| 399 | 2010-05-05 | 21,000 | 1,000 | 0.00 | 1,079,765,000 | 700,350 | 33.35 | 2010-05-03 |
| 400 | 2010-05-04 | 20,000 | 2,000 | 0.00 | 1,079,765,000 | 682,000 | 34.10 | 2010-04-30 |
| 401 | 2010-05-03 | 18,000 | -7,000 | 0.00 | 1,079,765,000 | 617,400 | 34.30 | 2010-04-29 |
| 402 | 2010-04-29 | 25,000 | 3,000 | 0.00 | 1,079,765,000 | 878,750 | 35.15 | 2010-04-27 |
| 403 | 2010-04-28 | 22,000 | 1,000 | 0.00 | 1,079,765,000 | 792,000 | 36.00 | 2010-04-26 |
| 404 | 2010-04-27 | 21,000 | 1,000 | 0.00 | 1,079,765,000 | 743,400 | 35.40 | 2010-04-23 |
| 405 | 2010-04-26 | 20,000 | 1,000 | 0.00 | 1,079,765,000 | 719,000 | 35.95 | 2010-04-22 |
| 406 | 2010-04-22 | 19,000 | 1,000 | 0.00 | 1,079,765,000 | 682,100 | 35.90 | 2010-04-20 |
| 407 | 2010-04-21 | 18,000 | 2,000 | 0.00 | 1,079,765,000 | 641,700 | 35.65 | 2010-04-19 |
| 408 | 2010-04-20 | 16,000 | 7,000 | 0.00 | 1,079,765,000 | 592,000 | 37.00 | 2010-04-16 |
| 409 | 2010-04-13 | 9,000 | -4,000 | 0.00 | 1,079,765,000 | 357,750 | 39.75 | 2010-04-09 |
| 410 | 2010-04-09 | 13,000 | -2,000 | 0.00 | 1,079,765,000 | 518,700 | 39.90 | 2010-04-07 |
| 411 | 2010-04-08 | 15,000 | 6,000 | 0.00 | 1,079,765,000 | 564,000 | 37.60 | 2010-04-01 |
| 412 | 2010-04-07 | 9,000 | 2,000 | 0.00 | 1,079,765,000 | 320,400 | 35.60 | 2010-03-31 |
| 413 | 2010-04-01 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 258,300 | 36.90 | 2010-03-30 |
| 414 | 2010-03-31 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 297,200 | 37.15 | 2010-03-29 |
| 415 | 2010-03-29 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 256,550 | 36.65 | 2010-03-25 |
| 416 | 2010-03-22 | 8,000 | -2,000 | 0.00 | 1,079,765,000 | 299,200 | 37.40 | 2010-03-18 |
| 417 | 2010-03-17 | 10,000 | -1,000 | 0.00 | 1,079,765,000 | 366,000 | 36.60 | 2010-03-15 |
| 418 | 2010-03-08 | 11,000 | -1,000 | 0.00 | 1,079,765,000 | 397,650 | 36.15 | 2010-03-04 |
| 419 | 2010-03-05 | 12,000 | -2,000 | 0.00 | 1,079,765,000 | 430,200 | 35.85 | 2010-03-03 |
| 420 | 2010-03-04 | 14,000 | -4,000 | 0.00 | 1,079,765,000 | 490,000 | 35.00 | 2010-03-02 |
| 421 | 2010-03-03 | 18,000 | -2,000 | 0.00 | 1,079,765,000 | 622,800 | 34.60 | 2010-03-01 |
| 422 | 2010-03-02 | 20,000 | 7,000 | 0.00 | 1,079,765,000 | 667,000 | 33.35 | 2010-02-26 |
| 423 | 2010-03-01 | 13,000 | 1,000 | 0.00 | 1,079,765,000 | 434,850 | 33.45 | 2010-02-25 |
| 424 | 2010-02-23 | 12,000 | -1,000 | 0.00 | 1,079,765,000 | 399,600 | 33.30 | 2010-02-19 |
| 425 | 2010-02-22 | 13,000 | 1,000 | 0.00 | 1,079,765,000 | 442,000 | 34.00 | 2010-02-18 |
| 426 | 2010-02-19 | 12,000 | -2,000 | 0.00 | 1,079,765,000 | 415,800 | 34.65 | 2010-02-17 |
| 427 | 2010-02-17 | 14,000 | -1,000 | 0.00 | 1,079,765,000 | 485,100 | 34.65 | 2010-02-11 |
| 428 | 2010-02-11 | 15,000 | 2,000 | 0.00 | 1,079,765,000 | 499,500 | 33.30 | 2010-02-09 |
| 429 | 2010-02-10 | 13,000 | 1,000 | 0.00 | 1,079,765,000 | 429,000 | 33.00 | 2010-02-08 |
| 430 | 2010-02-05 | 12,000 | 2,000 | 0.00 | 1,079,765,000 | 436,800 | 36.40 | 2010-02-03 |
| 431 | 2010-02-03 | 10,000 | 3,000 | 0.00 | 1,079,765,000 | 356,500 | 35.65 | 2010-02-01 |
| 432 | 2010-02-02 | 7,000 | 1,000 | 0.00 | 1,079,765,000 | 253,750 | 36.25 | 2010-01-29 |
| 433 | 2010-01-29 | 6,000 | -2,000 | 0.00 | 1,079,765,000 | 226,800 | 37.80 | 2010-01-27 |
| 434 | 2010-01-27 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 308,000 | 38.50 | 2010-01-25 |
| 435 | 2010-01-25 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 287,000 | 41.00 | 2010-01-21 |
| 436 | 2010-01-22 | 8,000 | -11,000 | 0.00 | 1,079,765,000 | 325,600 | 40.70 | 2010-01-20 |
| 437 | 2010-01-21 | 19,000 | 1,000 | 0.00 | 1,079,765,000 | 745,750 | 39.25 | 2010-01-19 |
| 438 | 2010-01-20 | 18,000 | 10,000 | 0.00 | 1,079,765,000 | 694,800 | 38.60 | 2010-01-18 |
| 439 | 2010-01-14 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 330,800 | 41.35 | 2010-01-12 |
| 440 | 2010-01-13 | 7,000 | 1,000 | 0.00 | 1,079,765,000 | 293,650 | 41.95 | 2010-01-11 |
| 441 | 2010-01-11 | 6,000 | -2,000 | 0.00 | 1,079,765,000 | 252,300 | 42.05 | 2010-01-07 |
| 442 | 2010-01-08 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 326,400 | 40.80 | 2010-01-06 |
| 443 | 2010-01-07 | 7,000 | -2,000 | 0.00 | 1,079,765,000 | 288,050 | 41.15 | 2010-01-05 |
| 444 | 2010-01-06 | 9,000 | 1,000 | 0.00 | 1,079,765,000 | 355,950 | 39.55 | 2010-01-04 |
| 445 | 2010-01-05 | 8,000 | -1,000 | 0.00 | 1,079,765,000 | 312,800 | 39.10 | 2009-12-30 |
| 446 | 2010-01-04 | 9,000 | 2,000 | 0.00 | 1,079,765,000 | 349,650 | 38.85 | 2009-12-29 |
| 447 | 2009-12-30 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 276,150 | 39.45 | 2009-12-28 |
| 448 | 2009-12-29 | 8,000 | 4,000 | 0.00 | 1,079,765,000 | 308,800 | 38.60 | 2009-12-23 |
| 449 | 2009-12-28 | 4,000 | 1,000 | 0.00 | 1,079,765,000 | 154,800 | 38.70 | 2009-12-22 |
| 450 | 2009-12-23 | 3,000 | 1,000 | 0.00 | 1,079,765,000 | 117,000 | 39.00 | 2009-12-21 |
| 451 | 2009-12-21 | 2,000 | 1,000 | 0.00 | 1,079,765,000 | 82,200 | 41.10 | 2009-12-17 |
| 452 | 2009-12-15 | 1,000 | -1,000 | 0.00 | 1,079,765,000 | 43,100 | 43.10 | 2009-12-11 |
| 453 | 2009-12-14 | 2,000 | 1,000 | 0.00 | 1,079,765,000 | 82,700 | 41.35 | 2009-12-10 |
| 454 | 2009-12-10 | 1,000 | -1,000 | 0.00 | 1,079,765,000 | 44,050 | 44.05 | 2009-12-08 |
| 455 | 2009-12-08 | 2,000 | -2,000 | 0.00 | 1,079,765,000 | 86,000 | 43.00 | 2009-12-04 |
| 456 | 2009-12-07 | 4,000 | -2,000 | 0.00 | 1,079,765,000 | 172,000 | 43.00 | 2009-12-03 |
| 457 | 2009-11-27 | 6,000 | -2,000 | 0.00 | 1,079,765,000 | 236,400 | 39.40 | 2009-11-25 |
| 458 | 2009-11-26 | 8,000 | -2,000 | 0.00 | 1,079,765,000 | 310,400 | 38.80 | 2009-11-24 |
| 459 | 2009-11-20 | 10,000 | 3,000 | 0.00 | 1,079,765,000 | 379,500 | 37.95 | 2009-11-18 |
| 460 | 2009-11-18 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 274,400 | 39.20 | 2009-11-16 |
| 461 | 2009-11-13 | 8,000 | -1,000 | 0.00 | 1,079,765,000 | 306,000 | 38.25 | 2009-11-11 |
| 462 | 2009-11-12 | 9,000 | 1,000 | 0.00 | 1,079,765,000 | 342,450 | 38.05 | 2009-11-10 |
| 463 | 2009-11-06 | 8,000 | -2,000 | 0.00 | 1,079,765,000 | 309,600 | 38.70 | 2009-11-04 |
| 464 | 2009-11-04 | 10,000 | -1,000 | 0.00 | 1,079,765,000 | 379,000 | 37.90 | 2009-11-02 |
| 465 | 2009-11-03 | 11,000 | 2,000 | 0.00 | 1,079,765,000 | 406,450 | 36.95 | 2009-10-30 |
| 466 | 2009-10-29 | 9,000 | 2,000 | 0.00 | 1,079,765,000 | 348,750 | 38.75 | 2009-10-27 |
| 467 | 2009-10-20 | 7,000 | 2,000 | 0.00 | 1,079,765,000 | 265,650 | 37.95 | 2009-10-16 |
| 468 | 2009-10-15 | 5,000 | -1,000 | 0.00 | 1,079,765,000 | 191,750 | 38.35 | 2009-10-13 |
| 469 | 2009-10-13 | 6,000 | 1,000 | 0.00 | 1,079,765,000 | 225,900 | 37.65 | 2009-10-09 |
| 470 | 2009-10-12 | 5,000 | -1,000 | 0.00 | 1,079,765,000 | 188,000 | 37.60 | 2009-10-08 |
| 471 | 2009-10-09 | 6,000 | 1,000 | 0.00 | 1,079,765,000 | 225,600 | 37.60 | 2009-10-07 |
| 472 | 2009-10-08 | 5,000 | -3,000 | 0.00 | 1,079,765,000 | 190,500 | 38.10 | 2009-10-06 |
| 473 | 2009-10-05 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 279,600 | 34.95 | 2009-09-30 |
| 474 | 2009-09-23 | 7,000 | 1,000 | 0.00 | 1,079,765,000 | 252,000 | 36.00 | 2009-09-21 |
| 475 | 2009-09-22 | 6,000 | 4,000 | 0.00 | 1,079,765,000 | 220,800 | 36.80 | 2009-09-18 |
| 476 | 2009-09-17 | 2,000 | -2,000 | 0.00 | 1,079,765,000 | 75,500 | 37.75 | 2009-09-15 |
| 477 | 2009-09-16 | 4,000 | 2,000 | 0.00 | 1,079,765,000 | 153,800 | 38.45 | 2009-09-14 |
| 478 | 2009-09-03 | 2,000 | -1,000 | 0.00 | 1,079,765,000 | 76,800 | 38.40 | 2009-09-01 |
| 479 | 2009-08-25 | 3,000 | -1,000 | 0.00 | 1,079,700,000 | 120,000 | 40.00 | 2009-08-21 |
| 480 | 2009-08-21 | 4,000 | -2,000 | 0.00 | 1,079,700,000 | 151,800 | 37.95 | 2009-08-19 |
| 481 | 2009-08-18 | 6,000 | 2,000 | 0.00 | 1,079,396,000 | 229,800 | 38.30 | 2009-08-14 |
| 482 | 2009-08-17 | 4,000 | 1,000 | 0.00 | 1,079,396,000 | 158,000 | 39.50 | 2009-08-13 |
| 483 | 2009-08-14 | 3,000 | 1,000 | 0.00 | 1,079,396,000 | 118,800 | 39.60 | 2009-08-12 |
| 484 | 2009-08-11 | 2,000 | -1,000 | 0.00 | 1,079,396,000 | 78,100 | 39.05 | 2009-08-07 |
| 485 | 2009-08-04 | 3,000 | -1,000 | 0.00 | 1,079,053,000 | 126,000 | 42.00 | 2009-07-31 |
| 486 | 2009-08-03 | 4,000 | 1,000 | 0.00 | 1,079,053,000 | 156,200 | 39.05 | 2009-07-30 |
| 487 | 2009-07-30 | 3,000 | -1,000 | 0.00 | 1,079,053,000 | 113,400 | 37.80 | 2009-07-28 |
| 488 | 2009-07-29 | 4,000 | -3,000 | 0.00 | 1,079,053,000 | 143,000 | 35.75 | 2009-07-27 |
| 489 | 2009-07-21 | 7,000 | 3,000 | 0.00 | 1,079,015,000 | 231,700 | 33.10 | 2009-07-17 |
| 490 | 2009-07-20 | 4,000 | -1,000 | 0.00 | 1,079,015,000 | 135,600 | 33.90 | 2009-07-16 |
| 491 | 2009-07-14 | 5,000 | 1,000 | 0.00 | 1,079,015,000 | 153,750 | 30.75 | 2009-07-10 |
| 492 | 2009-07-06 | 4,000 | -1,000 | 0.00 | 1,078,822,000 | 130,600 | 32.65 | 2009-07-02 |
| 493 | 2009-07-03 | 5,000 | 1,000 | 0.00 | 1,078,822,000 | 156,000 | 31.20 | 2009-06-30 |
| 494 | 2009-06-30 | 4,000 | 1,000 | 0.00 | 1,078,822,000 | 128,400 | 32.10 | 2009-06-26 |
| 495 | 2009-06-29 | 3,000 | -2,000 | 0.00 | 1,078,738,000 | 96,300 | 32.10 | 2009-06-25 |
| 496 | 2009-06-23 | 5,000 | -1,000 | 0.00 | 1,078,738,000 | 162,000 | 32.40 | 2009-06-19 |
| 497 | 2009-06-18 | 6,000 | 1,000 | 0.00 | 1,078,738,000 | 193,200 | 32.20 | 2009-06-16 |
| 498 | 2009-06-12 | 5,000 | -3,000 | 0.00 | 1,078,738,000 | 171,250 | 34.25 | 2009-06-10 |
| 499 | 2009-06-09 | 8,000 | 3,000 | 0.00 | 1,078,738,000 | 270,400 | 33.80 | 2009-06-05 |
| 500 | 2009-06-05 | 5,000 | -1,000 | 0.00 | 1,078,738,000 | 158,000 | 31.60 | 2009-06-03 |
| 501 | 2009-06-03 | 6,000 | -5,000 | 0.00 | 1,078,738,000 | 189,000 | 31.50 | 2009-06-01 |
| 502 | 2009-06-02 | 11,000 | 5,000 | 0.00 | 1,078,738,000 | 337,700 | 30.70 | 2009-05-29 |
| 503 | 2009-06-01 | 6,000 | 1,000 | 0.00 | 1,078,738,000 | 182,700 | 30.45 | 2009-05-27 |
| 504 | 2009-05-29 | 5,000 | 1,000 | 0.00 | 1,078,638,000 | 147,250 | 29.45 | 2009-05-26 |
| 505 | 2009-05-22 | 4,000 | -4,000 | 0.00 | 1,078,638,000 | 125,400 | 31.35 | 2009-05-20 |
| 506 | 2009-05-21 | 8,000 | 1,000 | 0.00 | 1,078,638,000 | 220,000 | 27.50 | 2009-05-19 |
| 507 | 2009-05-20 | 7,000 | 1,000 | 0.00 | 1,078,638,000 | 186,200 | 26.60 | 2009-05-18 |
| 508 | 2009-05-19 | 6,000 | -3,000 | 0.00 | 1,078,638,000 | 163,200 | 27.20 | 2009-05-15 |
| 509 | 2009-05-15 | 9,000 | -3,000 | 0.00 | 1,078,586,000 | 243,000 | 27.00 | 2009-05-13 |
| 510 | 2009-05-08 | 12,000 | 4,000 | 0.00 | 1,078,056,000 | 344,400 | 28.70 | 2009-05-06 |
| 511 | 2009-05-06 | 8,000 | 2,000 | 0.00 | 1,077,875,000 | 223,200 | 27.90 | 2009-05-04 |
| 512 | 2009-05-05 | 6,000 | 1,000 | 0.00 | 1,077,765,000 | 160,200 | 26.70 | 2009-04-30 |
| 513 | 2009-04-24 | 5,000 | -3,000 | 0.00 | 1,077,765,000 | 125,750 | 25.15 | 2009-04-22 |
| 514 | 2009-04-23 | 8,000 | -1,000 | 0.00 | 1,077,765,000 | 192,000 | 24.00 | 2009-04-21 |
| 515 | 2009-04-22 | 9,000 | 1,000 | 0.00 | 1,077,765,000 | 221,400 | 24.60 | 2009-04-20 |
| 516 | 2009-04-21 | 8,000 | -1,000 | 0.00 | 1,077,765,000 | 191,200 | 23.90 | 2009-04-17 |
| 517 | 2009-04-20 | 9,000 | 4,000 | 0.00 | 1,077,765,000 | 215,550 | 23.95 | 2009-04-16 |
| 518 | 2009-04-07 | 5,000 | -3,000 | 0.00 | 1,077,765,000 | 125,500 | 25.10 | 2009-04-03 |
| 519 | 2009-04-06 | 8,000 | -2,000 | 0.00 | 1,077,765,000 | 190,400 | 23.80 | 2009-04-02 |
| 520 | 2009-04-01 | 10,000 | -2,000 | 0.00 | 1,077,765,000 | 212,500 | 21.25 | 2009-03-30 |
| 521 | 2009-03-31 | 12,000 | 2,000 | 0.00 | 1,077,765,000 | 269,400 | 22.45 | 2009-03-27 |
| 522 | 2009-03-30 | 10,000 | 2,000 | 0.00 | 1,077,765,000 | 222,000 | 22.20 | 2009-03-26 |
| 523 | 2009-01-09 | 8,000 | -2,000 | 0.00 | 1,076,435,000 | 154,400 | 19.30 | 2009-01-07 |
| 524 | 2009-01-06 | 10,000 | 2,000 | 0.00 | 1,076,435,000 | 180,600 | 18.06 | 2009-01-02 |
| 525 | 2008-12-23 | 8,000 | -5,000 | 0.00 | 1,076,360,000 | 152,160 | 19.02 | 2008-12-19 |
| 526 | 2008-12-19 | 13,000 | -2,000 | 0.00 | 1,076,360,000 | 237,900 | 18.30 | 2008-12-17 |
| 527 | 2008-12-17 | 15,000 | 2,000 | 0.00 | 1,076,360,000 | 259,500 | 17.30 | 2008-12-15 |
| 528 | 2008-12-15 | 13,000 | -2,000 | 0.00 | 1,076,360,000 | 225,160 | 17.32 | 2008-12-11 |
| 529 | 2008-12-12 | 15,000 | 5,000 | 0.00 | 1,076,360,000 | 259,800 | 17.32 | 2008-12-10 |
| 530 | 2008-12-11 | 10,000 | 2,000 | 0.00 | 1,076,360,000 | 168,800 | 16.88 | 2008-12-09 |
| 531 | 2008-12-10 | 8,000 | -2,000 | 0.00 | 1,076,360,000 | 131,680 | 16.46 | 2008-12-08 |
| 532 | 2008-12-09 | 10,000 | 2,000 | 0.00 | 1,076,360,000 | 161,400 | 16.14 | 2008-12-05 |
| 533 | 2008-12-08 | 8,000 | -2,000 | 0.00 | 1,076,360,000 | 120,160 | 15.02 | 2008-12-04 |
| 534 | 2008-12-03 | 10,000 | 1,000 | 0.00 | 1,076,360,000 | 166,800 | 16.68 | 2008-12-01 |
| 535 | 2008-11-18 | 9,000 | -2,000 | 0.00 | 1,076,360,000 | 132,660 | 14.74 | 2008-11-14 |
| 536 | 2008-11-12 | 11,000 | 2,000 | 0.00 | 1,076,360,000 | 161,480 | 14.68 | 2008-11-10 |
| 537 | 2008-11-11 | 9,000 | 1,000 | 0.00 | 1,076,360,000 | 125,640 | 13.96 | 2008-11-07 |
| 538 | 2008-11-06 | 8,000 | -1,000 | 0.00 | 1,076,360,000 | 113,600 | 14.20 | 2008-11-04 |
| 539 | 2008-11-05 | 9,000 | -2,000 | 0.00 | 1,076,360,000 | 125,820 | 13.98 | 2008-11-03 |
| 540 | 2008-11-03 | 11,000 | 2,000 | 0.00 | 1,076,360,000 | 124,740 | 11.34 | 2008-10-30 |
| 541 | 2008-10-27 | 9,000 | -2,000 | 0.00 | 1,076,360,000 | 118,980 | 13.22 | 2008-10-23 |
| 542 | 2008-10-24 | 11,000 | 2,000 | 0.00 | 1,076,360,000 | 150,480 | 13.68 | 2008-10-22 |
| 543 | 2008-10-16 | 9,000 | -5,000 | 0.00 | 1,076,360,000 | 149,400 | 16.60 | 2008-10-14 |
| 544 | 2008-10-15 | 14,000 | -1,000 | 0.00 | 1,076,360,000 | 201,600 | 14.40 | 2008-10-13 |
| 545 | 2008-10-14 | 15,000 | -1,000 | 0.00 | 1,076,360,000 | 198,900 | 13.26 | 2008-10-10 |
| 546 | 2008-10-13 | 16,000 | 2,000 | 0.00 | 1,076,360,000 | 224,000 | 14.00 | 2008-10-09 |
| 547 | 2008-10-10 | 14,000 | 5,000 | 0.00 | 1,076,360,000 | 203,000 | 14.50 | 2008-10-08 |
| 548 | 2008-10-08 | 9,000 | -1,000 | 0.00 | 1,076,360,000 | 162,540 | 18.06 | 2008-10-03 |
| 549 | 2008-10-02 | 10,000 | 1,000 | 0.00 | 1,076,360,000 | 174,800 | 17.48 | 2008-09-29 |
| 550 | 2008-09-24 | 9,000 | -1,000 | 0.00 | 1,076,330,000 | 179,460 | 19.94 | 2008-09-22 |
| 551 | 2008-09-23 | 10,000 | 1,000 | 0.00 | 1,076,330,000 | 195,000 | 19.50 | 2008-09-19 |
| 552 | 2008-09-12 | 9,000 | 3,000 | 0.00 | 1,076,330,000 | 198,000 | 22.00 | 2008-09-10 |
| 553 | 2008-08-11 | 6,000 | -1,000 | 0.00 | 1,076,230,000 | 127,200 | 21.20 | 2008-08-07 |
| 554 | 2008-07-28 | 7,000 | 1,000 | 0.00 | 1,076,230,000 | 166,600 | 23.80 | 2008-07-24 |
| 555 | 2008-07-22 | 6,000 | -1,000 | 0.00 | 1,076,230,000 | 145,500 | 24.25 | 2008-07-18 |
| 556 | 2008-07-17 | 7,000 | -1,000 | 0.00 | 1,076,230,000 | 168,000 | 24.00 | 2008-07-15 |
| 557 | 2008-07-16 | 8,000 | 1,000 | 0.00 | 1,076,230,000 | 201,200 | 25.15 | 2008-07-14 |
| 558 | 2008-07-15 | 7,000 | -2,000 | 0.00 | 1,076,230,000 | 177,800 | 25.40 | 2008-07-11 |
| 559 | 2008-07-04 | 9,000 | -1,000 | 0.00 | 1,076,230,000 | 198,900 | 22.10 | 2008-07-02 |
| 560 | 2008-07-03 | 10,000 | 1,000 | 0.00 | 1,076,230,000 | 229,000 | 22.90 | 2008-06-30 |
| 561 | 2008-07-02 | 9,000 | 2,000 | 0.00 | 1,076,230,000 | 203,400 | 22.60 | 2008-06-27 |
| 562 | 2008-06-11 | 7,000 | -2,000 | 0.00 | 1,075,420,000 | 198,100 | 28.30 | 2008-06-06 |
| 563 | 2008-05-30 | 9,000 | -1,000 | 0.00 | 1,075,196,000 | 260,550 | 28.95 | 2008-05-28 |
| 564 | 2008-05-28 | 10,000 | -1,000 | 0.00 | 1,075,196,000 | 275,000 | 27.50 | 2008-05-26 |
| 565 | 2008-05-26 | 11,000 | 2,000 | 0.00 | 1,075,196,000 | 311,300 | 28.30 | 2008-05-22 |
| 566 | 2008-05-23 | 9,000 | 3,000 | 0.00 | 1,075,196,000 | 254,700 | 28.30 | 2008-05-21 |
| 567 | 2008-05-20 | 6,000 | 2,000 | 0.00 | 1,075,196,000 | 177,600 | 29.60 | 2008-05-16 |
| 568 | 2008-05-07 | 4,000 | 1,000 | 0.00 | 1,075,196,000 | 133,400 | 33.35 | 2008-05-05 |
| 569 | 2008-02-22 | 3,000 | -2,000 | 0.00 | 1,071,301,000 | 96,150 | 32.05 | 2008-02-20 |
| 570 | 2008-01-24 | 5,000 | -1,000 | 0.00 | 1,071,261,000 | 134,000 | 26.80 | 2008-01-22 |
| 571 | 2008-01-23 | 6,000 | -2,000 | 0.00 | 1,071,261,000 | 174,300 | 29.05 | 2008-01-21 |
| 572 | 2008-01-16 | 8,000 | 1,000 | 0.00 | 1,071,261,000 | 256,000 | 32.00 | 2008-01-14 |
| 573 | 2008-01-15 | 7,000 | -1,000 | 0.00 | 1,071,261,000 | 227,500 | 32.50 | 2008-01-11 |
| 574 | 2007-12-19 | 8,000 | 2,000 | 0.00 | 1,071,261,000 | 260,000 | 32.50 | 2007-12-17 |
| 575 | 2007-12-17 | 6,000 | 1,000 | 0.00 | 1,071,261,000 | 204,600 | 34.10 | 2007-12-13 |
| 576 | 2007-12-14 | 5,000 | 4,000 | 0.00 | 1,071,261,000 | 176,750 | 35.35 | 2007-12-12 |
| 577 | 2007-12-11 | 1,000 | -1,000 | 0.00 | 1,071,261,000 | 36,300 | 36.30 | 2007-12-07 |
| 578 | 2007-12-10 | 2,000 | -14,000 | 0.00 | 1,071,261,000 | 73,700 | 36.85 | 2007-12-06 |
| 579 | 2007-12-07 | 16,000 | 13,000 | 0.00 | 1,071,261,000 | 574,400 | 35.90 | 2007-12-05 |
| 580 | 2007-12-06 | 3,000 | 1,000 | 0.00 | 1,071,261,000 | 105,300 | 35.10 | 2007-12-04 |
| 581 | 2007-12-05 | 2,000 | 1,000 | 0.00 | 1,071,261,000 | 73,500 | 36.75 | 2007-12-03 |
| 582 | 2007-12-03 | 1,000 | -3,000 | 0.00 | 1,071,261,000 | 36,900 | 36.90 | 2007-11-29 |
| 583 | 2007-11-26 | 4,000 | -2,000 | 0.00 | 1,070,901,000 | 138,000 | 34.50 | 2007-11-22 |
| 584 | 2007-11-23 | 6,000 | 2,000 | 0.00 | 1,070,901,000 | 213,000 | 35.50 | 2007-11-21 |
| 585 | 2007-11-22 | 4,000 | 2,000 | 0.00 | 1,070,901,000 | 144,400 | 36.10 | 2007-11-20 |
| 586 | 2007-11-20 | 2,000 | -1,000 | 0.00 | 1,070,901,000 | 75,400 | 37.70 | 2007-11-16 |
| 587 | 2007-11-19 | 3,000 | -2,000 | 0.00 | 1,070,901,000 | 115,050 | 38.35 | 2007-11-15 |
| 588 | 2007-11-15 | 5,000 | 2,000 | 0.00 | 1,070,901,000 | 170,250 | 34.05 | 2007-11-13 |
| 589 | 2007-11-13 | 3,000 | 1,000 | 0.00 | 1,070,901,000 | 110,700 | 36.90 | 2007-11-09 |
| 590 | 2007-11-12 | 2,000 | 1,000 | 0.00 | 1,070,901,000 | 74,000 | 37.00 | 2007-11-08 |
| 591 | 2007-11-08 | 1,000 | 1,000 | 0.00 | 1,070,901,000 | 40,700 | 40.70 | 2007-11-06 |
| 592 | 2007-11-07 | 0 | -10,000 | 0.00 | 1,070,901,000 | 0 | 39.50 | 2007-11-05 |
| 593 | 2007-10-31 | 10,000 | 5,000 | 0.00 | 1,070,901,000 | 462,000 | 46.20 | 2007-10-29 |
| 594 | 2007-10-30 | 5,000 | 5,000 | 0.00 | 1,070,011,000 | 230,750 | 46.15 | 2007-10-26 |
| 595 | 2007-10-29 | 0 | -11,000 | 0.00 | 1,070,011,000 | 0 | 45.60 | 2007-10-25 |
| 596 | 2007-10-24 | 11,000 | 10,000 | 0.00 | 1,070,011,000 | 443,850 | 40.35 | 2007-10-22 |
| 597 | 2007-10-23 | 1,000 | -11,000 | 0.00 | 1,070,011,000 | 41,450 | 41.45 | 2007-10-18 |
| 598 | 2007-10-22 | 12,000 | 11,000 | 0.00 | 1,070,011,000 | 475,800 | 39.65 | 2007-10-17 |
| 599 | 2007-10-18 | 1,000 | -4,000 | 0.00 | 1,070,011,000 | 39,500 | 39.50 | 2007-10-16 |
| 600 | 2007-10-17 | 5,000 | 4,000 | 0.00 | 1,070,011,000 | 192,750 | 38.55 | 2007-10-15 |
| 601 | 2007-10-15 | 1,000 | 1,000 | 0.00 | 1,070,011,000 | 39,600 | 39.60 | 2007-10-11 |
| 602 | 2007-10-12 | 0 | -3,000 | 0.00 | 1,070,011,000 | 0 | 39.35 | 2007-10-10 |
| 603 | 2007-10-11 | 3,000 | 3,000 | 0.00 | 1,070,011,000 | 118,050 | 39.35 | 2007-10-09 |
| 604 | 2007-10-03 | 0 | -5,000 | 0.00 | 1,070,011,000 | 0 | 38.80 | 2007-09-28 |
| 605 | 2007-09-25 | 5,000 | 5,000 | 0.00 | 1,069,769,000 | 185,750 | 37.15 | 2007-09-21 |
| 606 | 2007-09-24 | 0 | -3,000 | 0.00 | 1,069,769,000 | 0 | 37.85 | 2007-09-20 |
| 607 | 2007-09-21 | 3,000 | -7,000 | 0.00 | 1,069,769,000 | 112,500 | 37.50 | 2007-09-19 |
| 608 | 2007-09-20 | 10,000 | -3,000 | 0.00 | 1,069,769,000 | 356,500 | 35.65 | 2007-09-18 |
| 609 | 2007-09-10 | 13,000 | 3,000 | 0.00 | 1,069,769,000 | 431,600 | 33.20 | 2007-09-06 |
| 610 | 2007-08-31 | 10,000 | -3,000 | 0.00 | 1,069,769,000 | 320,000 | 32.00 | 2007-08-29 |
| 611 | 2007-08-30 | 13,000 | -4,000 | 0.00 | 1,069,429,000 | 425,750 | 32.75 | 2007-08-28 |
| 612 | 2007-08-29 | 17,000 | 3,000 | 0.00 | 1,069,429,000 | 566,100 | 33.30 | 2007-08-27 |
| 613 | 2007-08-28 | 14,000 | 4,000 | 0.00 | 1,069,429,000 | 426,300 | 30.45 | 2007-08-24 |
| 614 | 2007-08-07 | 10,000 | -1,000 | 0.00 | 1,069,429,000 | 340,000 | 34.00 | 2007-08-03 |
| 615 | 2007-08-06 | 11,000 | -6,000 | 0.00 | 1,069,429,000 | 360,250 | 32.75 | 2007-08-02 |
| 616 | 2007-08-03 | 17,000 | 6,000 | 0.00 | 1,069,429,000 | 563,550 | 33.15 | 2007-08-01 |
| 617 | 2007-08-02 | 11,000 | -5,000 | 0.00 | 1,069,429,000 | 375,100 | 34.10 | 2007-07-31 |
| 618 | 2007-07-31 | 16,000 | 3,000 | 0.00 | 1,069,429,000 | 527,200 | 32.95 | 2007-07-27 |
| 619 | 2007-07-30 | 13,000 | 2,000 | 0.00 | 969,531,000 | 443,300 | 34.10 | 2007-07-26 |
| 620 | 2007-07-27 | 11,000 | 5,000 | 0.00 | 969,531,000 | 378,950 | 34.45 | 2007-07-25 |
| 621 | 2007-07-26 | 6,000 | 5,000 | 0.00 | 969,531,000 | 204,300 | 34.05 | 2007-07-24 |
| 622 | 2007-07-24 | 1,000 | -5,000 | 0.00 | 969,531,000 | 35,750 | 35.75 | 2007-07-20 |
| 623 | 2007-07-23 | 6,000 | 5,000 | 0.00 | 969,531,000 | 209,400 | 34.90 | 2007-07-19 |
| 624 | 2007-07-19 | 1,000 | 1,000 | 0.00 | 969,531,000 | 33,750 | 33.75 | 2007-07-17 |
| 625 | 2007-07-16 | 0 | -1,000 | 0.00 | 969,531,000 | 0 | 30.85 | 2007-07-12 |
| 626 | 2007-07-04 | 1,000 | -6,000 | 0.00 | 969,531,000 | 30,000 | 30.00 | 2007-06-29 |
| 627 | 2007-07-03 | 7,000 | 7,000 | 0.00 | 969,531,000 | 191,100 | 27.30 | 2007-06-28 |
| 628 | 2007-06-28 | 0 | -10,000 | 0.00 | 969,261,000 | 0 | 27.00 | 2007-06-26 |
| 629 | 2007-06-27 | 10,000 | -2,000 | 0.00 | 969,261,000 | 246,500 | 24.65 | 2007-06-25 |
| 630 | 2007-06-26 | 12,000 | 0.00 | 969,261,000 | 281,400 | 23.45 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group