SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.11 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.98 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 382,000 | -5,000 | 0.04 | 1,087,211,600 | 5,584,840 | 14.62 | 2026-01-19 |
| 5 | 2025-12-11 | 387,000 | 2,000 | 0.04 | 1,087,211,600 | 5,704,380 | 14.74 | 2025-12-09 |
| 6 | 2025-11-20 | 385,000 | -2,000 | 0.04 | 1,087,211,600 | 5,986,750 | 15.55 | 2025-11-18 |
| 7 | 2025-09-30 | 387,000 | -1,000 | 0.04 | 1,087,211,600 | 5,247,720 | 13.56 | 2025-09-26 |
| 8 | 2025-09-08 | 388,000 | -5,000 | 0.04 | 1,087,211,600 | 5,443,640 | 14.03 | 2025-09-04 |
| 9 | 2025-09-02 | 393,000 | -133,000 | 0.04 | 1,087,211,600 | 5,678,850 | 14.45 | 2025-08-29 |
| 10 | 2025-08-13 | 526,000 | -5,000 | 0.05 | 1,087,211,600 | 7,874,220 | 14.97 | 2025-08-11 |
| 11 | 2025-08-01 | 531,000 | -3,000 | 0.05 | 1,087,211,600 | 7,943,760 | 14.96 | 2025-07-30 |
| 12 | 2025-07-08 | 534,000 | -6,000 | 0.05 | 1,087,211,600 | 7,465,320 | 13.98 | 2025-07-04 |
| 13 | 2025-06-30 | 540,000 | 10,000 | 0.05 | 1,087,211,600 | 7,495,200 | 13.88 | 2025-06-26 |
| 14 | 2025-05-21 | 530,000 | 5,000 | 0.05 | 1,087,211,600 | 6,540,200 | 12.34 | 2025-05-19 |
| 15 | 2025-04-11 | 525,000 | 1,000 | 0.05 | 1,087,211,600 | 5,796,000 | 11.04 | 2025-04-09 |
| 16 | 2025-02-24 | 524,000 | 1,000 | 0.05 | 1,087,211,600 | 5,942,160 | 11.34 | 2025-02-20 |
| 17 | 2025-02-10 | 523,000 | -4,000 | 0.05 | 1,087,211,600 | 5,972,660 | 11.42 | 2025-02-06 |
| 18 | 2025-02-04 | 527,000 | 3,000 | 0.05 | 1,087,211,600 | 6,018,340 | 11.42 | 2025-01-27 |
| 19 | 2025-01-17 | 524,000 | 1,000 | 0.05 | 1,087,211,600 | 5,910,720 | 11.28 | 2025-01-15 |
| 20 | 2024-12-05 | 523,000 | -1,000 | 0.05 | 1,087,211,600 | 6,140,020 | 11.74 | 2024-12-03 |
| 21 | 2024-11-05 | 524,000 | 4,000 | 0.05 | 1,087,211,600 | 6,235,600 | 11.90 | 2024-11-01 |
| 22 | 2024-10-16 | 520,000 | -60,000 | 0.05 | 1,087,211,600 | 6,312,800 | 12.14 | 2024-10-14 |
| 23 | 2024-10-03 | 580,000 | -1,000 | 0.05 | 1,087,211,600 | 7,029,600 | 12.12 | 2024-09-30 |
| 24 | 2024-09-27 | 581,000 | 3,000 | 0.05 | 1,087,211,600 | 6,402,620 | 11.02 | 2024-09-25 |
| 25 | 2024-09-13 | 578,000 | 2,000 | 0.05 | 1,087,211,600 | 6,011,200 | 10.40 | 2024-09-11 |
| 26 | 2024-09-03 | 576,000 | 2,000 | 0.05 | 1,087,211,600 | 6,566,400 | 11.40 | 2024-08-30 |
| 27 | 2024-06-28 | 574,000 | 2,000 | 0.05 | 1,087,211,600 | 6,830,600 | 11.90 | 2024-06-26 |
| 28 | 2024-06-03 | 572,000 | 1,000 | 0.05 | 1,087,211,600 | 6,497,920 | 11.36 | 2024-05-30 |
| 29 | 2024-05-22 | 571,000 | -1,000 | 0.05 | 1,087,211,600 | 7,183,180 | 12.58 | 2024-05-20 |
| 30 | 2024-05-20 | 572,000 | -1,000 | 0.05 | 1,087,211,600 | 7,024,160 | 12.28 | 2024-05-16 |
| 31 | 2024-04-18 | 573,000 | 10,000 | 0.05 | 1,087,211,600 | 6,016,500 | 10.50 | 2024-04-16 |
| 32 | 2024-04-15 | 563,000 | -4,000 | 0.05 | 1,087,211,600 | 6,159,220 | 10.94 | 2024-04-11 |
| 33 | 2024-04-09 | 567,000 | 1,000 | 0.05 | 1,087,211,600 | 6,100,920 | 10.76 | 2024-04-05 |
| 34 | 2024-04-05 | 566,000 | 5,000 | 0.05 | 1,087,211,600 | 6,158,080 | 10.88 | 2024-04-02 |
| 35 | 2024-03-28 | 561,000 | 127,000 | 0.05 | 1,087,211,600 | 5,480,970 | 9.770 | 2024-03-26 |
| 36 | 2024-03-13 | 434,000 | -1,000 | 0.04 | 1,087,211,600 | 4,383,400 | 10.10 | 2024-03-11 |
| 37 | 2024-02-29 | 435,000 | -1,000 | 0.04 | 1,087,211,600 | 4,437,000 | 10.20 | 2024-02-27 |
| 38 | 2024-02-26 | 436,000 | -5,000 | 0.04 | 1,087,211,600 | 4,560,560 | 10.46 | 2024-02-22 |
| 39 | 2024-02-07 | 441,000 | 1,000 | 0.04 | 1,087,211,600 | 4,193,910 | 9.510 | 2024-02-05 |
| 40 | 2024-02-06 | 440,000 | -1,000 | 0.04 | 1,087,211,600 | 4,250,400 | 9.660 | 2024-02-02 |
| 41 | 2024-01-24 | 441,000 | 5,000 | 0.04 | 1,087,211,600 | 3,991,050 | 9.050 | 2024-01-22 |
| 42 | 2024-01-19 | 436,000 | 8,000 | 0.04 | 1,087,211,600 | 4,072,240 | 9.340 | 2024-01-17 |
| 43 | 2024-01-10 | 428,000 | -1,000 | 0.04 | 1,087,211,600 | 4,190,120 | 9.790 | 2024-01-08 |
| 44 | 2023-12-15 | 429,000 | 5,000 | 0.04 | 1,087,211,600 | 4,032,600 | 9.400 | 2023-12-13 |
| 45 | 2023-12-13 | 424,000 | -1,000 | 0.04 | 1,087,211,600 | 3,938,960 | 9.290 | 2023-12-11 |
| 46 | 2023-12-06 | 425,000 | 1,000 | 0.04 | 1,087,211,600 | 3,990,750 | 9.390 | 2023-12-04 |
| 47 | 2023-12-01 | 424,000 | 6,000 | 0.04 | 1,087,211,600 | 4,006,800 | 9.450 | 2023-11-29 |
| 48 | 2023-10-09 | 418,000 | -2,000 | 0.04 | 1,087,211,600 | 4,067,140 | 9.730 | 2023-10-05 |
| 49 | 2023-09-25 | 420,000 | 5,000 | 0.04 | 1,087,211,600 | 4,326,000 | 10.30 | 2023-09-21 |
| 50 | 2023-09-20 | 415,000 | 5,000 | 0.04 | 1,087,211,600 | 4,282,800 | 10.32 | 2023-09-18 |
| 51 | 2023-09-05 | 410,000 | 2,000 | 0.04 | 1,087,211,600 | 4,223,000 | 10.30 | 2023-08-31 |
| 52 | 2023-08-16 | 408,000 | 1,000 | 0.04 | 1,087,211,600 | 4,577,760 | 11.22 | 2023-08-14 |
| 53 | 2023-06-29 | 407,000 | -2,000 | 0.04 | 1,087,211,600 | 4,550,260 | 11.18 | 2023-06-27 |
| 54 | 2023-06-27 | 409,000 | 2,000 | 0.04 | 1,087,211,600 | 4,425,380 | 10.82 | 2023-06-23 |
| 55 | 2023-06-23 | 407,000 | -22,000 | 0.04 | 1,087,211,600 | 4,631,660 | 11.38 | 2023-06-20 |
| 56 | 2023-06-19 | 429,000 | -1,000 | 0.04 | 1,087,211,600 | 4,701,840 | 10.96 | 2023-06-15 |
| 57 | 2023-06-02 | 430,000 | 2,000 | 0.04 | 1,087,211,600 | 4,721,400 | 10.98 | 2023-05-31 |
| 58 | 2023-06-01 | 428,000 | 5,000 | 0.04 | 1,087,211,600 | 4,793,600 | 11.20 | 2023-05-30 |
| 59 | 2023-05-10 | 423,000 | 133,000 | 0.04 | 1,087,211,600 | 5,253,660 | 12.42 | 2023-05-08 |
| 60 | 2023-04-21 | 290,000 | 2,000 | 0.03 | 1,087,211,600 | 3,259,600 | 11.24 | 2023-04-19 |
| 61 | 2023-02-23 | 288,000 | 3,000 | 0.03 | 1,087,211,600 | 3,041,280 | 10.56 | 2023-02-21 |
| 62 | 2023-02-07 | 285,000 | 1,000 | 0.03 | 1,087,211,600 | 3,078,000 | 10.80 | 2023-02-03 |
| 63 | 2023-01-09 | 284,000 | -2,000 | 0.03 | 1,087,211,600 | 2,874,080 | 10.12 | 2023-01-05 |
| 64 | 2022-12-30 | 286,000 | 2,000 | 0.03 | 1,087,211,600 | 2,759,900 | 9.650 | 2022-12-28 |
| 65 | 2022-12-28 | 284,000 | 1,000 | 0.03 | 1,087,211,600 | 2,715,040 | 9.560 | 2022-12-22 |
| 66 | 2022-12-13 | 283,000 | 2,000 | 0.03 | 1,087,211,600 | 2,688,500 | 9.500 | 2022-12-09 |
| 67 | 2022-12-09 | 281,000 | 24,000 | 0.03 | 1,087,211,600 | 2,635,780 | 9.380 | 2022-12-07 |
| 68 | 2022-12-08 | 257,000 | 1,000 | 0.02 | 1,087,211,600 | 2,415,800 | 9.400 | 2022-12-06 |
| 69 | 2022-11-21 | 256,000 | 1,000 | 0.02 | 1,087,211,600 | 2,199,040 | 8.590 | 2022-11-17 |
| 70 | 2022-11-01 | 255,000 | 1,000 | 0.02 | 1,087,211,600 | 1,966,050 | 7.710 | 2022-10-28 |
| 71 | 2022-10-27 | 254,000 | 1,000 | 0.02 | 1,087,211,600 | 2,019,300 | 7.950 | 2022-10-25 |
| 72 | 2022-10-18 | 253,000 | -10,000 | 0.02 | 1,087,211,600 | 2,107,490 | 8.330 | 2022-10-14 |
| 73 | 2022-09-28 | 263,000 | 1,000 | 0.02 | 1,087,211,600 | 2,393,300 | 9.100 | 2022-09-26 |
| 74 | 2022-09-27 | 262,000 | 1,000 | 0.02 | 1,087,211,600 | 2,454,940 | 9.370 | 2022-09-23 |
| 75 | 2022-09-26 | 261,000 | 2,000 | 0.02 | 1,087,211,600 | 2,495,160 | 9.560 | 2022-09-22 |
| 76 | 2022-09-23 | 259,000 | 2,000 | 0.02 | 1,087,211,600 | 2,507,120 | 9.680 | 2022-09-21 |
| 77 | 2022-09-19 | 257,000 | 1,000 | 0.02 | 1,087,211,600 | 2,693,360 | 10.48 | 2022-09-15 |
| 78 | 2022-09-16 | 256,000 | 2,000 | 0.02 | 1,087,211,600 | 2,677,760 | 10.46 | 2022-09-14 |
| 79 | 2022-09-15 | 254,000 | 2,000 | 0.02 | 1,087,211,600 | 2,702,560 | 10.64 | 2022-09-13 |
| 80 | 2022-09-06 | 252,000 | 5,000 | 0.02 | 1,087,211,600 | 2,701,440 | 10.72 | 2022-09-02 |
| 81 | 2022-09-02 | 247,000 | -2,000 | 0.02 | 1,087,211,600 | 2,697,240 | 10.92 | 2022-08-31 |
| 82 | 2022-08-30 | 249,000 | 2,000 | 0.02 | 1,087,211,600 | 2,724,060 | 10.94 | 2022-08-26 |
| 83 | 2022-08-24 | 247,000 | 1,000 | 0.02 | 1,087,211,600 | 2,717,000 | 11.00 | 2022-08-22 |
| 84 | 2022-08-12 | 246,000 | 1,000 | 0.02 | 1,087,211,600 | 2,622,360 | 10.66 | 2022-08-10 |
| 85 | 2022-08-10 | 245,000 | 3,000 | 0.02 | 1,087,211,600 | 2,641,100 | 10.78 | 2022-08-08 |
| 86 | 2022-08-04 | 242,000 | 3,000 | 0.02 | 1,087,211,600 | 2,613,600 | 10.80 | 2022-08-02 |
| 87 | 2022-08-01 | 239,000 | 2,000 | 0.02 | 1,087,211,600 | 2,657,680 | 11.12 | 2022-07-28 |
| 88 | 2022-07-25 | 237,000 | 5,000 | 0.02 | 1,087,211,600 | 2,659,140 | 11.22 | 2022-07-21 |
| 89 | 2022-07-21 | 232,000 | 5,000 | 0.02 | 1,087,211,600 | 2,616,960 | 11.28 | 2022-07-19 |
| 90 | 2022-07-20 | 227,000 | 5,000 | 0.02 | 1,087,211,600 | 2,560,560 | 11.28 | 2022-07-18 |
| 91 | 2022-07-04 | 222,000 | -1,000 | 0.02 | 1,087,211,600 | 2,566,320 | 11.56 | 2022-06-29 |
| 92 | 2022-06-30 | 223,000 | 2,000 | 0.02 | 1,087,211,600 | 2,577,880 | 11.56 | 2022-06-28 |
| 93 | 2022-05-16 | 221,000 | 5,000 | 0.02 | 1,087,211,600 | 2,510,560 | 11.36 | 2022-05-12 |
| 94 | 2022-05-05 | 216,000 | -2,000 | 0.02 | 1,087,211,600 | 2,509,920 | 11.62 | 2022-05-03 |
| 95 | 2022-04-27 | 218,000 | 2,000 | 0.02 | 1,087,211,600 | 2,467,760 | 11.32 | 2022-04-25 |
| 96 | 2022-04-13 | 216,000 | -1,000 | 0.02 | 1,087,211,600 | 2,475,360 | 11.46 | 2022-04-11 |
| 97 | 2022-04-04 | 217,000 | -2,000 | 0.02 | 1,087,211,600 | 2,551,920 | 11.76 | 2022-03-31 |
| 98 | 2022-03-23 | 219,000 | 6,000 | 0.02 | 1,087,211,600 | 2,382,720 | 10.88 | 2022-03-21 |
| 99 | 2022-03-22 | 213,000 | 2,000 | 0.02 | 1,087,211,600 | 2,313,180 | 10.86 | 2022-03-18 |
| 100 | 2022-03-10 | 211,000 | 1,000 | 0.02 | 1,087,211,600 | 2,325,220 | 11.02 | 2022-03-08 |
| 101 | 2022-03-09 | 210,000 | 1,000 | 0.02 | 1,087,211,600 | 2,339,400 | 11.14 | 2022-03-07 |
| 102 | 2022-03-07 | 209,000 | -2,000 | 0.02 | 1,087,211,600 | 2,407,680 | 11.52 | 2022-03-03 |
| 103 | 2022-02-14 | 211,000 | -2,000 | 0.02 | 1,087,211,600 | 2,569,980 | 12.18 | 2022-02-10 |
| 104 | 2022-01-14 | 213,000 | 3,000 | 0.02 | 1,087,211,600 | 2,432,460 | 11.42 | 2022-01-12 |
| 105 | 2021-12-22 | 210,000 | 1,000 | 0.02 | 1,087,211,600 | 2,335,200 | 11.12 | 2021-12-20 |
| 106 | 2021-12-21 | 209,000 | -1,000 | 0.02 | 1,087,211,600 | 2,336,620 | 11.18 | 2021-12-17 |
| 107 | 2021-12-06 | 210,000 | -6,000 | 0.02 | 1,087,211,600 | 2,406,600 | 11.46 | 2021-12-02 |
| 108 | 2021-11-23 | 216,000 | 1,000 | 0.02 | 1,087,211,600 | 2,445,120 | 11.32 | 2021-11-19 |
| 109 | 2021-11-02 | 215,000 | 2,000 | 0.02 | 1,087,211,600 | 2,498,300 | 11.62 | 2021-10-29 |
| 110 | 2021-10-11 | 213,000 | -2,000 | 0.02 | 1,087,211,600 | 2,564,520 | 12.04 | 2021-10-07 |
| 111 | 2021-10-07 | 215,000 | 3,000 | 0.02 | 1,087,211,600 | 2,515,500 | 11.70 | 2021-10-05 |
| 112 | 2021-09-29 | 212,000 | 3,000 | 0.02 | 1,087,211,600 | 2,446,480 | 11.54 | 2021-09-27 |
| 113 | 2021-09-24 | 209,000 | 2,000 | 0.02 | 1,087,211,600 | 2,428,580 | 11.62 | 2021-09-21 |
| 114 | 2021-09-13 | 207,000 | 9,000 | 0.02 | 1,087,211,600 | 2,657,880 | 12.84 | 2021-09-09 |
| 115 | 2021-09-03 | 198,000 | -4,000 | 0.02 | 1,087,211,600 | 2,455,200 | 12.40 | 2021-09-01 |
| 116 | 2021-09-02 | 202,000 | 3,000 | 0.02 | 1,087,211,600 | 2,444,200 | 12.10 | 2021-08-31 |
| 117 | 2021-09-01 | 199,000 | 2,000 | 0.02 | 1,087,211,600 | 2,411,880 | 12.12 | 2021-08-30 |
| 118 | 2021-08-31 | 197,000 | -2,000 | 0.02 | 1,087,211,600 | 2,364,000 | 12.00 | 2021-08-27 |
| 119 | 2021-08-11 | 199,000 | 1,000 | 0.02 | 1,087,211,600 | 2,292,480 | 11.52 | 2021-08-09 |
| 120 | 2021-08-09 | 198,000 | 1,000 | 0.02 | 1,087,211,600 | 2,277,000 | 11.50 | 2021-08-05 |
| 121 | 2021-08-04 | 197,000 | -3,000 | 0.02 | 1,087,211,600 | 2,324,600 | 11.80 | 2021-08-02 |
| 122 | 2021-07-28 | 200,000 | -2,000 | 0.02 | 1,087,211,600 | 2,328,000 | 11.64 | 2021-07-26 |
| 123 | 2021-07-26 | 202,000 | 2,000 | 0.02 | 1,087,211,600 | 2,355,320 | 11.66 | 2021-07-22 |
| 124 | 2021-07-16 | 200,000 | 10,000 | 0.02 | 1,087,211,600 | 2,228,000 | 11.14 | 2021-07-14 |
| 125 | 2021-07-13 | 190,000 | 50,000 | 0.02 | 1,087,211,600 | 2,124,200 | 11.18 | 2021-07-09 |
| 126 | 2021-06-11 | 140,000 | -1,000 | 0.01 | 1,087,211,600 | 1,635,200 | 11.68 | 2021-06-09 |
| 127 | 2021-06-07 | 141,000 | 2,000 | 0.01 | 1,087,211,600 | 1,666,620 | 11.82 | 2021-06-03 |
| 128 | 2021-06-04 | 139,000 | 3,000 | 0.01 | 1,087,211,600 | 1,634,640 | 11.76 | 2021-06-02 |
| 129 | 2021-06-03 | 136,000 | -1,000 | 0.01 | 1,087,211,600 | 1,678,240 | 12.34 | 2021-06-01 |
| 130 | 2021-05-21 | 137,000 | 1,000 | 0.01 | 1,087,211,600 | 1,654,960 | 12.08 | 2021-05-18 |
| 131 | 2021-05-17 | 136,000 | 2,000 | 0.01 | 1,087,211,600 | 1,621,120 | 11.92 | 2021-05-13 |
| 132 | 2021-05-12 | 134,000 | -1,000 | 0.01 | 1,087,211,600 | 1,658,920 | 12.38 | 2021-05-10 |
| 133 | 2021-05-10 | 135,000 | -1,000 | 0.01 | 1,087,211,600 | 1,636,200 | 12.12 | 2021-05-06 |
| 134 | 2021-04-07 | 136,000 | -2,000 | 0.01 | 1,087,211,600 | 1,577,600 | 11.60 | 2021-03-31 |
| 135 | 2021-03-31 | 138,000 | -1,000 | 0.01 | 1,087,211,600 | 1,587,000 | 11.50 | 2021-03-29 |
| 136 | 2021-03-25 | 139,000 | 1,000 | 0.01 | 1,087,211,600 | 1,587,380 | 11.42 | 2021-03-23 |
| 137 | 2021-03-15 | 138,000 | 1,000 | 0.01 | 1,087,211,600 | 1,595,280 | 11.56 | 2021-03-11 |
| 138 | 2021-03-11 | 137,000 | 3,000 | 0.01 | 1,087,211,600 | 1,550,840 | 11.32 | 2021-03-09 |
| 139 | 2021-02-19 | 134,000 | -2,000 | 0.01 | 1,087,211,600 | 1,474,000 | 11.00 | 2021-02-17 |
| 140 | 2021-02-10 | 136,000 | -1,000 | 0.01 | 1,087,211,600 | 1,444,320 | 10.62 | 2021-02-08 |
| 141 | 2021-02-03 | 137,000 | 2,000 | 0.01 | 1,087,211,600 | 1,471,380 | 10.74 | 2021-02-01 |
| 142 | 2021-02-02 | 135,000 | 1,000 | 0.01 | 1,087,211,600 | 1,436,400 | 10.64 | 2021-01-29 |
| 143 | 2021-01-28 | 134,000 | 2,000 | 0.01 | 1,087,211,600 | 1,474,000 | 11.00 | 2021-01-26 |
| 144 | 2021-01-15 | 132,000 | -4,000 | 0.01 | 1,087,211,600 | 1,436,160 | 10.88 | 2021-01-13 |
| 145 | 2021-01-12 | 136,000 | 3,000 | 0.01 | 1,087,211,600 | 1,425,280 | 10.48 | 2021-01-08 |
| 146 | 2021-01-11 | 133,000 | -1,000 | 0.01 | 1,087,211,600 | 1,401,820 | 10.54 | 2021-01-07 |
| 147 | 2021-01-07 | 134,000 | 2,000 | 0.01 | 1,087,211,600 | 1,425,760 | 10.64 | 2021-01-05 |
| 148 | 2021-01-06 | 132,000 | 2,000 | 0.01 | 1,087,211,600 | 1,409,760 | 10.68 | 2021-01-04 |
| 149 | 2021-01-05 | 130,000 | -2,000 | 0.01 | 1,087,211,600 | 1,378,000 | 10.60 | 2020-12-30 |
| 150 | 2020-12-23 | 132,000 | -1,000 | 0.01 | 1,087,211,600 | 1,391,280 | 10.54 | 2020-12-21 |
| 151 | 2020-12-16 | 133,000 | -2,000 | 0.01 | 1,087,211,600 | 1,415,120 | 10.64 | 2020-12-14 |
| 152 | 2020-12-15 | 135,000 | 1,000 | 0.01 | 1,087,211,600 | 1,439,100 | 10.66 | 2020-12-11 |
| 153 | 2020-12-10 | 134,000 | 1,000 | 0.01 | 1,087,211,600 | 1,447,200 | 10.80 | 2020-12-08 |
| 154 | 2020-12-08 | 133,000 | 2,000 | 0.01 | 1,087,211,600 | 1,489,600 | 11.20 | 2020-12-04 |
| 155 | 2020-11-30 | 131,000 | -1,000 | 0.01 | 1,087,211,600 | 1,467,200 | 11.20 | 2020-11-26 |
| 156 | 2020-11-27 | 132,000 | 1,000 | 0.01 | 1,087,211,600 | 1,486,320 | 11.26 | 2020-11-25 |
| 157 | 2020-11-18 | 131,000 | 2,000 | 0.01 | 1,087,211,600 | 1,514,360 | 11.56 | 2020-11-16 |
| 158 | 2020-11-12 | 129,000 | -1,000 | 0.01 | 1,087,211,600 | 1,455,120 | 11.28 | 2020-11-10 |
| 159 | 2020-11-09 | 130,000 | 1,000 | 0.01 | 1,087,211,600 | 1,406,600 | 10.82 | 2020-11-05 |
| 160 | 2020-11-06 | 129,000 | -1,000 | 0.01 | 1,087,211,600 | 1,388,040 | 10.76 | 2020-11-04 |
| 161 | 2020-11-05 | 130,000 | 1,000 | 0.01 | 1,087,211,600 | 1,385,800 | 10.66 | 2020-11-03 |
| 162 | 2020-10-28 | 129,000 | 1,000 | 0.01 | 1,087,211,600 | 1,398,360 | 10.84 | 2020-10-23 |
| 163 | 2020-09-28 | 128,000 | -1,000 | 0.01 | 1,087,211,600 | 1,356,800 | 10.60 | 2020-09-24 |
| 164 | 2020-09-11 | 129,000 | -1,000 | 0.01 | 1,087,211,600 | 1,465,440 | 11.36 | 2020-09-09 |
| 165 | 2020-09-07 | 130,000 | 1,000 | 0.01 | 1,087,211,600 | 1,505,400 | 11.58 | 2020-09-03 |
| 166 | 2020-09-02 | 129,000 | -2,000 | 0.01 | 1,087,211,600 | 1,501,560 | 11.64 | 2020-08-31 |
| 167 | 2020-08-28 | 131,000 | -2,000 | 0.01 | 1,087,211,600 | 1,572,000 | 12.00 | 2020-08-26 |
| 168 | 2020-08-27 | 133,000 | 1,000 | 0.01 | 1,087,211,600 | 1,598,660 | 12.02 | 2020-08-25 |
| 169 | 2020-08-26 | 132,000 | 1,000 | 0.01 | 1,087,211,600 | 1,584,000 | 12.00 | 2020-08-24 |
| 170 | 2020-08-20 | 131,000 | -2,000 | 0.01 | 1,087,211,600 | 1,603,440 | 12.24 | 2020-08-18 |
| 171 | 2020-08-19 | 133,000 | 2,000 | 0.01 | 1,087,211,600 | 1,596,000 | 12.00 | 2020-08-17 |
| 172 | 2020-08-18 | 131,000 | -1,000 | 0.01 | 1,087,211,600 | 1,553,660 | 11.86 | 2020-08-14 |
| 173 | 2020-08-10 | 132,000 | 1,000 | 0.01 | 1,087,211,600 | 1,518,000 | 11.50 | 2020-08-06 |
| 174 | 2020-07-23 | 131,000 | -1,000 | 0.01 | 1,087,211,600 | 1,548,420 | 11.82 | 2020-07-21 |
| 175 | 2020-07-16 | 132,000 | 1,000 | 0.01 | 1,087,211,600 | 1,634,160 | 12.38 | 2020-07-14 |
| 176 | 2020-06-12 | 131,000 | -1,000 | 0.01 | 1,087,211,600 | 1,632,260 | 12.46 | 2020-06-10 |
| 177 | 2020-05-26 | 132,000 | -5,000 | 0.01 | 1,087,211,600 | 1,626,240 | 12.32 | 2020-05-22 |
| 178 | 2020-05-13 | 137,000 | 1,000 | 0.01 | 1,087,211,600 | 1,783,740 | 13.02 | 2020-05-11 |
| 179 | 2020-05-06 | 136,000 | 2,000 | 0.01 | 1,087,211,600 | 1,729,920 | 12.72 | 2020-05-04 |
| 180 | 2020-04-01 | 134,000 | -1,000 | 0.01 | 1,087,211,600 | 1,532,960 | 11.44 | 2020-03-30 |
| 181 | 2020-03-27 | 135,000 | 1,000 | 0.01 | 1,087,211,600 | 1,587,600 | 11.76 | 2020-03-25 |
| 182 | 2020-03-17 | 134,000 | 1,000 | 0.01 | 1,087,211,600 | 1,744,680 | 13.02 | 2020-03-13 |
| 183 | 2020-03-09 | 133,000 | -1,000 | 0.01 | 1,087,211,600 | 1,883,280 | 14.16 | 2020-03-05 |
| 184 | 2020-03-03 | 134,000 | -16,000 | 0.01 | 1,087,211,600 | 1,843,840 | 13.76 | 2020-02-28 |
| 185 | 2020-02-27 | 150,000 | 2,000 | 0.01 | 1,087,211,600 | 2,115,000 | 14.10 | 2020-02-25 |
| 186 | 2020-02-26 | 148,000 | 2,000 | 0.01 | 1,087,211,600 | 2,107,520 | 14.24 | 2020-02-24 |
| 187 | 2020-02-24 | 146,000 | -4,000 | 0.01 | 1,087,211,600 | 2,117,000 | 14.50 | 2020-02-20 |
| 188 | 2020-02-06 | 150,000 | 3,000 | 0.01 | 1,087,211,600 | 2,091,000 | 13.94 | 2020-02-04 |
| 189 | 2020-02-05 | 147,000 | -5,000 | 0.01 | 1,087,211,600 | 1,999,200 | 13.60 | 2020-02-03 |
| 190 | 2020-02-04 | 152,000 | 7,000 | 0.01 | 1,087,211,600 | 2,091,520 | 13.76 | 2020-01-31 |
| 191 | 2020-02-03 | 145,000 | 2,000 | 0.01 | 1,087,211,600 | 2,024,200 | 13.96 | 2020-01-30 |
| 192 | 2020-01-30 | 143,000 | 2,000 | 0.01 | 1,087,211,600 | 2,087,800 | 14.60 | 2020-01-23 |
| 193 | 2020-01-07 | 141,000 | 1,000 | 0.01 | 1,087,211,600 | 2,143,200 | 15.20 | 2020-01-03 |
| 194 | 2020-01-03 | 140,000 | 1,000 | 0.01 | 1,087,211,600 | 2,086,000 | 14.90 | 2019-12-30 |
| 195 | 2019-12-30 | 139,000 | -1,000 | 0.01 | 1,087,211,600 | 2,043,300 | 14.70 | 2019-12-23 |
| 196 | 2019-12-27 | 140,000 | 1,000 | 0.01 | 1,087,211,600 | 2,049,600 | 14.64 | 2019-12-20 |
| 197 | 2019-12-17 | 139,000 | -1,000 | 0.01 | 1,087,211,600 | 2,018,280 | 14.52 | 2019-12-13 |
| 198 | 2019-12-16 | 140,000 | -1,000 | 0.01 | 1,087,211,600 | 2,007,600 | 14.34 | 2019-12-12 |
| 199 | 2019-11-29 | 141,000 | 2,000 | 0.01 | 1,087,211,600 | 2,005,020 | 14.22 | 2019-11-27 |
| 200 | 2019-11-15 | 139,000 | -3,000 | 0.01 | 1,087,211,600 | 2,026,620 | 14.58 | 2019-11-13 |
| 201 | 2019-10-31 | 142,000 | 1,000 | 0.01 | 1,087,211,600 | 2,090,240 | 14.72 | 2019-10-29 |
| 202 | 2019-10-29 | 141,000 | 1,000 | 0.01 | 1,087,211,600 | 2,078,340 | 14.74 | 2019-10-25 |
| 203 | 2019-09-09 | 140,000 | 4,000 | 0.01 | 1,087,211,600 | 2,172,800 | 15.52 | 2019-09-05 |
| 204 | 2019-09-03 | 136,000 | -1,000 | 0.01 | 1,087,211,600 | 2,078,080 | 15.28 | 2019-08-30 |
| 205 | 2019-08-30 | 137,000 | 1,000 | 0.01 | 1,087,211,600 | 2,038,560 | 14.88 | 2019-08-28 |
| 206 | 2019-08-29 | 136,000 | 15,000 | 0.01 | 1,087,211,600 | 2,026,400 | 14.90 | 2019-08-27 |
| 207 | 2019-08-27 | 121,000 | -2,000 | 0.01 | 1,087,211,600 | 1,817,420 | 15.02 | 2019-08-23 |
| 208 | 2019-08-26 | 123,000 | 1,000 | 0.01 | 1,087,211,600 | 1,835,160 | 14.92 | 2019-08-22 |
| 209 | 2019-08-22 | 122,000 | 5,000 | 0.01 | 1,087,211,600 | 1,859,280 | 15.24 | 2019-08-20 |
| 210 | 2019-08-15 | 117,000 | 1,000 | 0.01 | 1,087,211,600 | 1,750,320 | 14.96 | 2019-08-13 |
| 211 | 2019-08-08 | 116,000 | 1,000 | 0.01 | 1,087,211,600 | 1,763,200 | 15.20 | 2019-08-06 |
| 212 | 2019-08-05 | 115,000 | 1,000 | 0.01 | 1,087,211,600 | 1,858,400 | 16.16 | 2019-08-01 |
| 213 | 2019-07-17 | 114,000 | -1,000 | 0.01 | 1,087,211,600 | 1,917,480 | 16.82 | 2019-07-15 |
| 214 | 2019-07-11 | 115,000 | 1,000 | 0.01 | 1,087,211,600 | 1,955,000 | 17.00 | 2019-07-09 |
| 215 | 2019-06-11 | 114,000 | 1,000 | 0.01 | 1,087,211,600 | 1,881,000 | 16.50 | 2019-06-06 |
| 216 | 2019-04-23 | 113,000 | -1,000 | 0.01 | 1,087,211,600 | 2,142,480 | 18.96 | 2019-04-17 |
| 217 | 2019-04-17 | 114,000 | -16,000 | 0.01 | 1,087,211,600 | 2,159,160 | 18.94 | 2019-04-15 |
| 218 | 2019-03-25 | 130,000 | -1,000 | 0.01 | 1,087,211,600 | 2,311,400 | 17.78 | 2019-03-21 |
| 219 | 2019-03-21 | 131,000 | 1,000 | 0.01 | 1,087,211,600 | 2,318,700 | 17.70 | 2019-03-19 |
| 220 | 2019-03-12 | 130,000 | -39,000 | 0.01 | 1,087,211,600 | 2,254,200 | 17.34 | 2019-03-08 |
| 221 | 2019-03-11 | 169,000 | -1,000 | 0.02 | 1,087,211,600 | 3,014,960 | 17.84 | 2019-03-07 |
| 222 | 2019-02-28 | 170,000 | 10,000 | 0.02 | 1,087,211,600 | 3,015,800 | 17.74 | 2019-02-26 |
| 223 | 2019-01-22 | 160,000 | -1,000 | 0.01 | 1,087,211,600 | 2,560,000 | 16.00 | 2019-01-18 |
| 224 | 2019-01-17 | 161,000 | 4,000 | 0.01 | 1,087,211,600 | 2,566,340 | 15.94 | 2019-01-15 |
| 225 | 2019-01-11 | 157,000 | -1,000 | 0.01 | 1,087,211,600 | 2,477,460 | 15.78 | 2019-01-09 |
| 226 | 2019-01-02 | 158,000 | 1,000 | 0.01 | 1,087,211,600 | 2,499,560 | 15.82 | 2018-12-27 |
| 227 | 2018-12-27 | 157,000 | 1,000 | 0.01 | 1,087,211,600 | 2,527,700 | 16.10 | 2018-12-20 |
| 228 | 2018-12-21 | 156,000 | -1,000 | 0.01 | 1,087,211,600 | 2,517,840 | 16.14 | 2018-12-19 |
| 229 | 2018-12-10 | 157,000 | 1,000 | 0.01 | 1,087,211,600 | 2,678,420 | 17.06 | 2018-12-06 |
| 230 | 2018-12-07 | 156,000 | 1,000 | 0.01 | 1,087,211,600 | 2,683,200 | 17.20 | 2018-12-05 |
| 231 | 2018-12-05 | 155,000 | -1,000 | 0.01 | 1,087,211,600 | 2,681,500 | 17.30 | 2018-12-03 |
| 232 | 2018-11-22 | 156,000 | 1,000 | 0.01 | 1,087,211,600 | 2,658,240 | 17.04 | 2018-11-20 |
| 233 | 2018-11-20 | 155,000 | -1,000 | 0.01 | 1,087,211,600 | 2,693,900 | 17.38 | 2018-11-16 |
| 234 | 2018-11-16 | 156,000 | 1,000 | 0.01 | 1,087,211,600 | 2,620,800 | 16.80 | 2018-11-14 |
| 235 | 2018-11-09 | 155,000 | -1,000 | 0.01 | 1,087,211,600 | 2,647,400 | 17.08 | 2018-11-07 |
| 236 | 2018-11-07 | 156,000 | 1,000 | 0.01 | 1,087,211,600 | 2,636,400 | 16.90 | 2018-11-05 |
| 237 | 2018-10-30 | 155,000 | -1,000 | 0.01 | 1,087,211,600 | 2,551,300 | 16.46 | 2018-10-26 |
| 238 | 2018-10-23 | 156,000 | 1,000 | 0.01 | 1,087,211,600 | 2,527,200 | 16.20 | 2018-10-19 |
| 239 | 2018-10-16 | 155,000 | -1,000 | 0.01 | 1,087,211,600 | 2,498,600 | 16.12 | 2018-10-12 |
| 240 | 2018-10-04 | 156,000 | -1,000 | 0.01 | 1,087,211,600 | 2,698,800 | 17.30 | 2018-10-02 |
| 241 | 2018-09-27 | 157,000 | 1,000 | 0.01 | 1,087,211,600 | 2,753,780 | 17.54 | 2018-09-24 |
| 242 | 2018-09-26 | 156,000 | 1,000 | 0.01 | 1,087,211,600 | 2,761,200 | 17.70 | 2018-09-21 |
| 243 | 2018-09-04 | 155,000 | 1,000 | 0.01 | 1,087,211,600 | 2,898,500 | 18.70 | 2018-08-31 |
| 244 | 2018-08-29 | 154,000 | -1,000 | 0.01 | 1,087,211,600 | 2,756,600 | 17.90 | 2018-08-27 |
| 245 | 2018-08-16 | 155,000 | 1,000 | 0.01 | 1,087,211,600 | 2,771,400 | 17.88 | 2018-08-14 |
| 246 | 2018-08-06 | 154,000 | 1,000 | 0.01 | 1,087,211,600 | 2,790,480 | 18.12 | 2018-08-02 |
| 247 | 2018-08-01 | 153,000 | 1,000 | 0.01 | 1,087,211,600 | 2,827,440 | 18.48 | 2018-07-30 |
| 248 | 2018-07-13 | 152,000 | 2,000 | 0.01 | 1,087,211,600 | 2,705,600 | 17.80 | 2018-07-11 |
| 249 | 2018-06-14 | 150,000 | 1,000 | 0.01 | 1,087,211,600 | 3,045,000 | 20.30 | 2018-06-12 |
| 250 | 2018-06-05 | 149,000 | -3,000 | 0.01 | 1,087,211,600 | 3,084,300 | 20.70 | 2018-06-01 |
| 251 | 2018-06-01 | 152,000 | 1,000 | 0.01 | 1,087,211,600 | 3,070,400 | 20.20 | 2018-05-30 |
| 252 | 2018-05-31 | 151,000 | 2,000 | 0.01 | 1,087,211,600 | 3,072,850 | 20.35 | 2018-05-29 |
| 253 | 2018-05-29 | 149,000 | 25,000 | 0.01 | 1,087,211,600 | 3,106,650 | 20.85 | 2018-05-25 |
| 254 | 2018-05-28 | 124,000 | 19,000 | 0.01 | 1,087,211,600 | 2,604,000 | 21.00 | 2018-05-24 |
| 255 | 2018-05-25 | 105,000 | -9,000 | 0.01 | 1,087,211,600 | 2,189,250 | 20.85 | 2018-05-23 |
| 256 | 2018-05-23 | 114,000 | -2,000 | 0.01 | 1,087,211,600 | 2,399,700 | 21.05 | 2018-05-18 |
| 257 | 2018-05-18 | 116,000 | -1,000 | 0.01 | 1,087,211,600 | 2,436,000 | 21.00 | 2018-05-16 |
| 258 | 2018-05-16 | 117,000 | -1,000 | 0.01 | 1,087,211,600 | 2,503,800 | 21.40 | 2018-05-14 |
| 259 | 2018-05-03 | 118,000 | -2,000 | 0.01 | 1,087,211,600 | 2,442,600 | 20.70 | 2018-04-30 |
| 260 | 2018-04-25 | 120,000 | -1,000 | 0.01 | 1,087,211,600 | 2,418,000 | 20.15 | 2018-04-23 |
| 261 | 2018-04-12 | 121,000 | 1,000 | 0.01 | 1,087,211,600 | 2,510,750 | 20.75 | 2018-04-10 |
| 262 | 2018-04-06 | 120,000 | 2,000 | 0.01 | 1,087,211,600 | 2,430,000 | 20.25 | 2018-04-03 |
| 263 | 2018-04-04 | 118,000 | -8,000 | 0.01 | 1,087,211,600 | 2,413,100 | 20.45 | 2018-03-29 |
| 264 | 2018-02-21 | 126,000 | -1,000 | 0.01 | 1,087,211,600 | 2,690,100 | 21.35 | 2018-02-14 |
| 265 | 2018-02-14 | 127,000 | 1,000 | 0.01 | 1,087,211,600 | 2,635,250 | 20.75 | 2018-02-12 |
| 266 | 2018-02-09 | 126,000 | 1,000 | 0.01 | 1,087,211,600 | 2,746,800 | 21.80 | 2018-02-07 |
| 267 | 2018-01-10 | 125,000 | -1,000 | 0.01 | 1,087,211,600 | 2,943,750 | 23.55 | 2018-01-08 |
| 268 | 2018-01-05 | 126,000 | -3,000 | 0.01 | 1,087,211,600 | 2,841,300 | 22.55 | 2018-01-03 |
| 269 | 2017-12-21 | 129,000 | 1,000 | 0.01 | 1,087,211,600 | 2,831,550 | 21.95 | 2017-12-19 |
| 270 | 2017-12-20 | 128,000 | 2,000 | 0.01 | 1,087,211,600 | 2,796,800 | 21.85 | 2017-12-18 |
| 271 | 2017-12-05 | 126,000 | 2,000 | 0.01 | 1,087,211,600 | 2,772,000 | 22.00 | 2017-12-01 |
| 272 | 2017-11-21 | 124,000 | 1,000 | 0.01 | 1,087,211,600 | 2,777,600 | 22.40 | 2017-11-17 |
| 273 | 2017-11-14 | 123,000 | 1,000 | 0.01 | 1,087,211,600 | 2,847,450 | 23.15 | 2017-11-10 |
| 274 | 2017-10-25 | 122,000 | 5,000 | 0.01 | 1,087,211,600 | 3,007,300 | 24.65 | 2017-10-23 |
| 275 | 2017-10-23 | 117,000 | 1,000 | 0.01 | 1,087,211,600 | 2,854,800 | 24.40 | 2017-10-19 |
| 276 | 2017-10-19 | 116,000 | 1,000 | 0.01 | 1,087,211,600 | 2,923,200 | 25.20 | 2017-10-17 |
| 277 | 2017-10-18 | 115,000 | -5,000 | 0.01 | 1,087,211,600 | 2,921,000 | 25.40 | 2017-10-16 |
| 278 | 2017-10-17 | 120,000 | 8,000 | 0.01 | 1,087,211,600 | 3,018,000 | 25.15 | 2017-10-13 |
| 279 | 2017-10-10 | 112,000 | 42,000 | 0.01 | 1,087,211,600 | 2,811,200 | 25.10 | 2017-10-06 |
| 280 | 2017-10-09 | 70,000 | -1,000 | 0.01 | 1,087,211,600 | 1,673,000 | 23.90 | 2017-10-04 |
| 281 | 2017-10-03 | 71,000 | 1,000 | 0.01 | 1,087,211,600 | 1,629,450 | 22.95 | 2017-09-28 |
| 282 | 2017-09-28 | 70,000 | 6,000 | 0.01 | 1,087,211,600 | 1,624,000 | 23.20 | 2017-09-26 |
| 283 | 2017-09-27 | 64,000 | 1,000 | 0.01 | 1,087,211,600 | 1,468,800 | 22.95 | 2017-09-25 |
| 284 | 2017-09-22 | 63,000 | -6,000 | 0.01 | 1,087,211,600 | 1,512,000 | 24.00 | 2017-09-20 |
| 285 | 2017-09-14 | 69,000 | 3,000 | 0.01 | 1,087,211,600 | 1,676,700 | 24.30 | 2017-09-12 |
| 286 | 2017-09-01 | 66,000 | -1,000 | 0.01 | 1,087,211,600 | 1,527,900 | 23.15 | 2017-08-30 |
| 287 | 2017-08-30 | 67,000 | -1,000 | 0.01 | 1,087,211,600 | 1,487,400 | 22.20 | 2017-08-28 |
| 288 | 2017-08-28 | 68,000 | 1,000 | 0.01 | 1,087,211,600 | 1,485,800 | 21.85 | 2017-08-24 |
| 289 | 2017-08-17 | 67,000 | 1,000 | 0.01 | 1,087,211,600 | 1,453,900 | 21.70 | 2017-08-15 |
| 290 | 2017-08-16 | 66,000 | 3,000 | 0.01 | 1,087,211,600 | 1,428,900 | 21.65 | 2017-08-14 |
| 291 | 2017-08-01 | 63,000 | 5,000 | 0.01 | 1,087,211,600 | 1,411,200 | 22.40 | 2017-07-28 |
| 292 | 2017-07-31 | 58,000 | 1,000 | 0.01 | 1,087,211,600 | 1,313,700 | 22.65 | 2017-07-27 |
| 293 | 2017-07-13 | 57,000 | -1,000 | 0.01 | 1,087,211,600 | 1,325,250 | 23.25 | 2017-07-11 |
| 294 | 2017-07-12 | 58,000 | 1,000 | 0.01 | 1,087,211,600 | 1,328,200 | 22.90 | 2017-07-10 |
| 295 | 2017-07-11 | 57,000 | 2,000 | 0.01 | 1,087,211,600 | 1,296,750 | 22.75 | 2017-07-07 |
| 296 | 2017-07-05 | 55,000 | -1,000 | 0.01 | 1,087,211,600 | 1,281,500 | 23.30 | 2017-07-03 |
| 297 | 2017-06-22 | 56,000 | 1,000 | 0.01 | 1,087,211,600 | 1,274,000 | 22.75 | 2017-06-20 |
| 298 | 2017-06-08 | 55,000 | -1,000 | 0.01 | 1,087,211,600 | 1,344,750 | 24.45 | 2017-06-06 |
| 299 | 2017-05-11 | 56,000 | 9,000 | 0.01 | 1,086,809,600 | 1,358,000 | 24.25 | 2017-05-09 |
| 300 | 2017-05-08 | 47,000 | 1,000 | 0.00 | 1,086,809,600 | 1,128,000 | 24.00 | 2017-05-04 |
| 301 | 2017-05-05 | 46,000 | -1,000 | 0.00 | 1,086,809,600 | 1,122,400 | 24.40 | 2017-05-02 |
| 302 | 2017-04-27 | 47,000 | -1,000 | 0.00 | 1,086,565,600 | 1,156,200 | 24.60 | 2017-04-25 |
| 303 | 2017-04-24 | 48,000 | -1,000 | 0.00 | 1,086,565,600 | 1,166,400 | 24.30 | 2017-04-20 |
| 304 | 2017-04-20 | 49,000 | 1,000 | 0.00 | 1,086,565,600 | 1,156,400 | 23.60 | 2017-04-18 |
| 305 | 2017-04-07 | 48,000 | -1,000 | 0.00 | 1,086,565,600 | 1,154,400 | 24.05 | 2017-04-05 |
| 306 | 2017-03-29 | 49,000 | 1,000 | 0.00 | 1,086,565,600 | 1,095,150 | 22.35 | 2017-03-27 |
| 307 | 2016-09-14 | 48,000 | -160,000 | 0.00 | 1,085,850,600 | 1,058,400 | 22.05 | 2016-09-12 |
| 308 | 2016-07-27 | 208,000 | -1,000 | 0.02 | 1,085,850,600 | 3,764,800 | 18.10 | 2016-07-25 |
| 309 | 2016-05-04 | 209,000 | 1,000 | 0.02 | 1,085,850,600 | 3,699,300 | 17.70 | 2016-04-29 |
| 310 | 2016-04-19 | 208,000 | 160,000 | 0.02 | 1,085,850,600 | 3,744,000 | 18.00 | 2016-04-15 |
| 311 | 2016-03-16 | 48,000 | -1,000 | 0.00 | 1,085,850,600 | 867,840 | 18.08 | 2016-03-14 |
| 312 | 2016-03-11 | 49,000 | 1,000 | 0.00 | 1,085,850,600 | 847,700 | 17.30 | 2016-03-09 |
| 313 | 2016-03-01 | 48,000 | 1,000 | 0.00 | 1,085,850,600 | 815,040 | 16.98 | 2016-02-26 |
| 314 | 2016-02-16 | 47,000 | 2,000 | 0.00 | 1,085,850,600 | 710,640 | 15.12 | 2016-02-12 |
| 315 | 2016-01-25 | 45,000 | 1,000 | 0.00 | 1,085,850,600 | 743,400 | 16.52 | 2016-01-21 |
| 316 | 2016-01-13 | 44,000 | 2,000 | 0.00 | 1,085,850,600 | 788,480 | 17.92 | 2016-01-11 |
| 317 | 2016-01-06 | 42,000 | 2,000 | 0.00 | 1,085,850,600 | 823,200 | 19.60 | 2016-01-04 |
| 318 | 2015-12-07 | 40,000 | -1,000 | 0.00 | 1,085,850,600 | 824,000 | 20.60 | 2015-12-03 |
| 319 | 2015-09-16 | 41,000 | -1,000 | 0.00 | 1,086,146,600 | 765,060 | 18.66 | 2015-09-14 |
| 320 | 2015-09-07 | 42,000 | 1,000 | 0.00 | 1,086,146,600 | 750,120 | 17.86 | 2015-09-02 |
| 321 | 2015-09-04 | 41,000 | -1,000 | 0.00 | 1,086,146,600 | 748,660 | 18.26 | 2015-09-01 |
| 322 | 2015-07-29 | 42,000 | 1,000 | 0.00 | 1,086,347,600 | 913,500 | 21.75 | 2015-07-27 |
| 323 | 2015-07-13 | 41,000 | 1,000 | 0.00 | 1,086,347,600 | 967,600 | 23.60 | 2015-07-09 |
| 324 | 2015-07-07 | 40,000 | -3,000 | 0.00 | 1,086,347,600 | 998,000 | 24.95 | 2015-07-03 |
| 325 | 2015-07-06 | 43,000 | 1,000 | 0.00 | 1,086,347,600 | 1,094,350 | 25.45 | 2015-07-02 |
| 326 | 2015-05-20 | 42,000 | 6,000 | 0.00 | 1,086,031,600 | 1,224,300 | 29.15 | 2015-05-18 |
| 327 | 2015-05-14 | 36,000 | -3,000 | 0.00 | 1,086,031,600 | 1,074,600 | 29.85 | 2015-05-12 |
| 328 | 2015-05-07 | 39,000 | -1,000 | 0.00 | 1,086,031,600 | 1,218,750 | 31.25 | 2015-05-05 |
| 329 | 2015-04-27 | 40,000 | 2,000 | 0.00 | 1,082,771,600 | 1,240,000 | 31.00 | 2015-04-23 |
| 330 | 2015-04-24 | 38,000 | -3,000 | 0.00 | 1,082,771,600 | 1,242,600 | 32.70 | 2015-04-22 |
| 331 | 2015-04-10 | 41,000 | -6,000 | 0.00 | 1,082,771,600 | 1,213,600 | 29.60 | 2015-04-08 |
| 332 | 2015-04-08 | 47,000 | -1,000 | 0.00 | 1,082,771,600 | 1,132,700 | 24.10 | 2015-04-01 |
| 333 | 2015-03-31 | 48,000 | -1,000 | 0.00 | 1,082,771,600 | 1,132,800 | 23.60 | 2015-03-27 |
| 334 | 2015-02-24 | 49,000 | -10,000 | 0.00 | 1,082,771,600 | 1,141,700 | 23.30 | 2015-02-17 |
| 335 | 2015-01-21 | 59,000 | 1,000 | 0.01 | 1,082,761,600 | 1,342,250 | 22.75 | 2015-01-19 |
| 336 | 2015-01-09 | 58,000 | 2,000 | 0.01 | 1,082,761,600 | 1,371,700 | 23.65 | 2015-01-07 |
| 337 | 2014-12-22 | 56,000 | -2,000 | 0.01 | 1,082,761,600 | 1,276,800 | 22.80 | 2014-12-18 |
| 338 | 2014-12-03 | 58,000 | 3,000 | 0.01 | 1,082,761,600 | 1,357,200 | 23.40 | 2014-12-01 |
| 339 | 2014-11-28 | 55,000 | 1,000 | 0.01 | 1,082,761,600 | 1,347,500 | 24.50 | 2014-11-26 |
| 340 | 2014-11-17 | 54,000 | -1,000 | 0.00 | 1,082,761,600 | 1,296,000 | 24.00 | 2014-11-13 |
| 341 | 2014-10-17 | 55,000 | 1,000 | 0.01 | 1,082,761,600 | 1,281,500 | 23.30 | 2014-10-15 |
| 342 | 2014-10-15 | 54,000 | -3,000 | 0.00 | 1,082,761,600 | 1,252,800 | 23.20 | 2014-10-13 |
| 343 | 2014-10-07 | 57,000 | -6,000 | 0.01 | 1,082,761,600 | 1,330,950 | 23.35 | 2014-10-03 |
| 344 | 2014-10-06 | 63,000 | -99,000 | 0.01 | 1,082,761,600 | 1,449,000 | 23.00 | 2014-09-30 |
| 345 | 2014-09-25 | 162,000 | 1,000 | 0.01 | 1,082,761,600 | 3,823,200 | 23.60 | 2014-09-23 |
| 346 | 2014-09-22 | 161,000 | 3,000 | 0.01 | 1,082,761,600 | 3,847,900 | 23.90 | 2014-09-18 |
| 347 | 2014-09-19 | 158,000 | 3,000 | 0.01 | 1,082,761,600 | 3,815,700 | 24.15 | 2014-09-17 |
| 348 | 2014-09-10 | 155,000 | 5,000 | 0.01 | 1,082,761,600 | 3,991,250 | 25.75 | 2014-09-05 |
| 349 | 2014-07-22 | 150,000 | -2,000 | 0.01 | 1,082,761,600 | 3,795,000 | 25.30 | 2014-07-18 |
| 350 | 2014-07-18 | 152,000 | -1,000 | 0.01 | 1,082,761,600 | 3,777,200 | 24.85 | 2014-07-16 |
| 351 | 2014-07-09 | 153,000 | -6,000 | 0.01 | 1,082,761,600 | 3,702,600 | 24.20 | 2014-07-07 |
| 352 | 2014-06-23 | 159,000 | 1,000 | 0.01 | 1,082,761,600 | 3,760,350 | 23.65 | 2014-06-19 |
| 353 | 2014-04-08 | 158,000 | 1,000 | 0.01 | 1,082,761,600 | 4,013,200 | 25.40 | 2014-04-04 |
| 354 | 2014-04-03 | 157,000 | -7,000 | 0.01 | 1,082,761,600 | 4,074,150 | 25.95 | 2014-04-01 |
| 355 | 2014-04-02 | 164,000 | -1,000 | 0.02 | 1,082,761,600 | 4,239,400 | 25.85 | 2014-03-31 |
| 356 | 2014-03-26 | 165,000 | 1,000 | 0.02 | 1,082,756,600 | 4,158,000 | 25.20 | 2014-03-24 |
| 357 | 2014-03-03 | 164,000 | -1,000 | 0.02 | 1,082,756,600 | 4,419,800 | 26.95 | 2014-02-27 |
| 358 | 2014-02-24 | 165,000 | 1,000 | 0.02 | 1,082,756,600 | 4,281,750 | 25.95 | 2014-02-20 |
| 359 | 2014-02-14 | 164,000 | -1,000 | 0.02 | 1,082,756,600 | 4,411,600 | 26.90 | 2014-02-12 |
| 360 | 2014-02-05 | 165,000 | -3,000 | 0.02 | 1,082,756,600 | 4,314,750 | 26.15 | 2014-01-29 |
| 361 | 2014-01-21 | 168,000 | -1,000 | 0.02 | 1,082,751,600 | 4,578,000 | 27.25 | 2014-01-17 |
| 362 | 2014-01-20 | 169,000 | -2,000 | 0.02 | 1,082,751,600 | 4,529,200 | 26.80 | 2014-01-16 |
| 363 | 2014-01-17 | 171,000 | 2,000 | 0.02 | 1,082,751,600 | 4,617,000 | 27.00 | 2014-01-15 |
| 364 | 2014-01-16 | 169,000 | -2,000 | 0.02 | 1,082,751,600 | 4,563,000 | 27.00 | 2014-01-14 |
| 365 | 2014-01-15 | 171,000 | -2,000 | 0.02 | 1,082,751,600 | 4,668,300 | 27.30 | 2014-01-13 |
| 366 | 2014-01-10 | 173,000 | -1,000 | 0.02 | 1,082,751,600 | 4,809,400 | 27.80 | 2014-01-08 |
| 367 | 2014-01-07 | 174,000 | 1,000 | 0.02 | 1,082,751,600 | 4,932,900 | 28.35 | 2014-01-03 |
| 368 | 2014-01-06 | 173,000 | -3,000 | 0.02 | 1,082,751,600 | 5,112,150 | 29.55 | 2014-01-02 |
| 369 | 2013-12-30 | 176,000 | 4,000 | 0.02 | 1,081,358,600 | 4,954,400 | 28.15 | 2013-12-23 |
| 370 | 2013-12-27 | 172,000 | -2,000 | 0.02 | 1,081,358,600 | 4,876,200 | 28.35 | 2013-12-20 |
| 371 | 2013-12-23 | 174,000 | 1,000 | 0.02 | 1,081,358,600 | 4,889,400 | 28.10 | 2013-12-19 |
| 372 | 2013-12-19 | 173,000 | 4,000 | 0.02 | 1,081,358,600 | 5,077,550 | 29.35 | 2013-12-17 |
| 373 | 2013-12-06 | 169,000 | -1,000 | 0.02 | 1,081,358,600 | 4,613,700 | 27.30 | 2013-12-04 |
| 374 | 2013-11-22 | 170,000 | -1,000 | 0.02 | 1,081,325,600 | 4,539,000 | 26.70 | 2013-11-20 |
| 375 | 2013-11-18 | 171,000 | -1,000 | 0.02 | 1,081,325,600 | 4,266,450 | 24.95 | 2013-11-14 |
| 376 | 2013-10-23 | 172,000 | -1,000 | 0.02 | 1,081,245,400 | 4,540,800 | 26.40 | 2013-10-21 |
| 377 | 2013-10-17 | 173,000 | 1,000 | 0.02 | 1,081,245,400 | 4,472,050 | 25.85 | 2013-10-15 |
| 378 | 2013-10-16 | 172,000 | -1,000 | 0.02 | 1,081,245,400 | 4,635,400 | 26.95 | 2013-10-11 |
| 379 | 2013-09-26 | 173,000 | 1,000 | 0.02 | 1,080,900,200 | 4,376,900 | 25.30 | 2013-09-24 |
| 380 | 2013-09-16 | 172,000 | 100,000 | 0.02 | 1,080,900,200 | 4,523,600 | 26.30 | 2013-09-12 |
| 381 | 2013-09-11 | 72,000 | -2,000 | 0.01 | 1,080,900,200 | 1,944,000 | 27.00 | 2013-09-09 |
| 382 | 2013-09-06 | 74,000 | 2,000 | 0.01 | 1,080,900,200 | 1,942,500 | 26.25 | 2013-09-04 |
| 383 | 2013-09-04 | 72,000 | -1,000 | 0.01 | 1,080,900,200 | 1,854,000 | 25.75 | 2013-09-02 |
| 384 | 2013-08-28 | 73,000 | -9,000 | 0.01 | 1,080,896,200 | 1,865,150 | 25.55 | 2013-08-26 |
| 385 | 2013-07-31 | 82,000 | -1,000 | 0.01 | 1,080,896,200 | 1,984,400 | 24.20 | 2013-07-29 |
| 386 | 2013-07-05 | 83,000 | -1,000 | 0.01 | 1,080,889,000 | 1,942,200 | 23.40 | 2013-07-03 |
| 387 | 2013-05-20 | 84,000 | 1,000 | 0.01 | 1,080,875,000 | 2,205,000 | 26.25 | 2013-05-15 |
| 388 | 2013-05-07 | 83,000 | -1,000 | 0.01 | 1,080,875,000 | 2,062,550 | 24.85 | 2013-05-03 |
| 389 | 2013-04-26 | 84,000 | -1,000 | 0.01 | 1,080,875,000 | 2,037,000 | 24.25 | 2013-04-24 |
| 390 | 2013-03-01 | 85,000 | -1,000 | 0.01 | 1,080,874,200 | 2,112,250 | 24.85 | 2013-02-27 |
| 391 | 2013-01-21 | 86,000 | 1,000 | 0.01 | 1,080,249,000 | 2,334,900 | 27.15 | 2013-01-17 |
| 392 | 2013-01-18 | 85,000 | -1,000 | 0.01 | 1,080,249,000 | 2,375,750 | 27.95 | 2013-01-16 |
| 393 | 2013-01-04 | 86,000 | -1,000 | 0.01 | 1,080,249,000 | 2,360,700 | 27.45 | 2013-01-02 |
| 394 | 2013-01-03 | 87,000 | -30,000 | 0.01 | 1,080,249,000 | 2,349,000 | 27.00 | 2012-12-28 |
| 395 | 2013-01-02 | 117,000 | 1,000 | 0.01 | 1,080,249,000 | 3,147,300 | 26.90 | 2012-12-27 |
| 396 | 2012-11-27 | 116,000 | 1,000 | 0.01 | 1,080,008,000 | 2,946,400 | 25.40 | 2012-11-23 |
| 397 | 2012-09-10 | 115,000 | 18,000 | 0.01 | 1,079,968,000 | 2,530,000 | 22.00 | 2012-09-06 |
| 398 | 2012-09-05 | 97,000 | 12,000 | 0.01 | 1,079,968,000 | 2,090,350 | 21.55 | 2012-09-03 |
| 399 | 2012-08-21 | 85,000 | -1,000 | 0.01 | 1,079,968,000 | 1,870,000 | 22.00 | 2012-08-17 |
| 400 | 2012-07-06 | 86,000 | 9,000 | 0.01 | 1,079,968,000 | 1,784,500 | 20.75 | 2012-07-04 |
| 401 | 2012-07-05 | 77,000 | -2,000 | 0.01 | 1,079,968,000 | 1,586,200 | 20.60 | 2012-07-03 |
| 402 | 2012-06-13 | 79,000 | 2,000 | 0.01 | 1,079,968,000 | 1,694,550 | 21.45 | 2012-06-11 |
| 403 | 2012-05-24 | 77,000 | 3,000 | 0.01 | 1,079,958,000 | 1,720,950 | 22.35 | 2012-05-22 |
| 404 | 2012-05-18 | 74,000 | 1,000 | 0.01 | 1,079,958,000 | 1,672,400 | 22.60 | 2012-05-16 |
| 405 | 2012-05-04 | 73,000 | -1,000 | 0.01 | 1,079,958,000 | 1,883,400 | 25.80 | 2012-05-02 |
| 406 | 2012-04-20 | 74,000 | -4,000 | 0.01 | 1,079,944,000 | 1,850,000 | 25.00 | 2012-04-18 |
| 407 | 2012-04-18 | 78,000 | -2,000 | 0.01 | 1,079,944,000 | 1,899,300 | 24.35 | 2012-04-16 |
| 408 | 2012-04-17 | 80,000 | -1,000 | 0.01 | 1,079,944,000 | 1,968,000 | 24.60 | 2012-04-13 |
| 409 | 2012-04-16 | 81,000 | 1,000 | 0.01 | 1,079,944,000 | 1,931,850 | 23.85 | 2012-04-12 |
| 410 | 2012-04-13 | 80,000 | -1,000 | 0.01 | 1,079,944,000 | 1,888,000 | 23.60 | 2012-04-11 |
| 411 | 2012-04-05 | 81,000 | 2,000 | 0.01 | 1,079,944,000 | 1,931,850 | 23.85 | 2012-04-02 |
| 412 | 2012-04-02 | 79,000 | 1,000 | 0.01 | 1,079,944,000 | 1,896,000 | 24.00 | 2012-03-29 |
| 413 | 2012-03-30 | 78,000 | 3,000 | 0.01 | 1,079,933,800 | 1,930,500 | 24.75 | 2012-03-28 |
| 414 | 2012-03-28 | 75,000 | 2,000 | 0.01 | 1,079,933,800 | 1,830,000 | 24.40 | 2012-03-26 |
| 415 | 2012-03-27 | 73,000 | -1,000 | 0.01 | 1,079,933,800 | 1,759,300 | 24.10 | 2012-03-23 |
| 416 | 2012-03-23 | 74,000 | -8,000 | 0.01 | 1,079,933,800 | 1,813,000 | 24.50 | 2012-03-21 |
| 417 | 2012-03-20 | 82,000 | -1,000 | 0.01 | 1,079,933,800 | 2,144,300 | 26.15 | 2012-03-16 |
| 418 | 2012-03-16 | 83,000 | 1,000 | 0.01 | 1,079,933,800 | 2,199,500 | 26.50 | 2012-03-14 |
| 419 | 2012-03-14 | 82,000 | -1,000 | 0.01 | 1,079,933,800 | 2,144,300 | 26.15 | 2012-03-12 |
| 420 | 2012-03-12 | 83,000 | -2,000 | 0.01 | 1,079,933,800 | 2,149,700 | 25.90 | 2012-03-08 |
| 421 | 2012-03-08 | 85,000 | 3,000 | 0.01 | 1,079,933,800 | 2,227,000 | 26.20 | 2012-03-06 |
| 422 | 2012-03-06 | 82,000 | 1,000 | 0.01 | 1,079,933,800 | 2,226,300 | 27.15 | 2012-03-02 |
| 423 | 2012-02-29 | 81,000 | -1,000 | 0.01 | 1,079,933,800 | 2,239,650 | 27.65 | 2012-02-27 |
| 424 | 2012-02-24 | 82,000 | -1,000 | 0.01 | 1,079,797,000 | 2,255,000 | 27.50 | 2012-02-22 |
| 425 | 2012-02-23 | 83,000 | 1,000 | 0.01 | 1,079,797,000 | 2,249,300 | 27.10 | 2012-02-21 |
| 426 | 2012-02-22 | 82,000 | -1,000 | 0.01 | 1,079,797,000 | 2,238,600 | 27.30 | 2012-02-20 |
| 427 | 2012-02-17 | 83,000 | 1,000 | 0.01 | 1,079,797,000 | 2,199,500 | 26.50 | 2012-02-15 |
| 428 | 2012-02-14 | 82,000 | -1,000 | 0.01 | 1,079,797,000 | 2,181,200 | 26.60 | 2012-02-10 |
| 429 | 2012-02-10 | 83,000 | 1,000 | 0.01 | 1,079,797,000 | 2,145,550 | 25.85 | 2012-02-08 |
| 430 | 2012-01-30 | 82,000 | -2,000 | 0.01 | 1,079,785,000 | 2,082,800 | 25.40 | 2012-01-26 |
| 431 | 2012-01-20 | 84,000 | 1,000 | 0.01 | 1,079,785,000 | 2,016,000 | 24.00 | 2012-01-18 |
| 432 | 2012-01-16 | 83,000 | -1,000 | 0.01 | 1,079,785,000 | 1,888,250 | 22.75 | 2012-01-12 |
| 433 | 2012-01-13 | 84,000 | -1,000 | 0.01 | 1,079,785,000 | 1,843,800 | 21.95 | 2012-01-11 |
| 434 | 2012-01-12 | 85,000 | -1,000 | 0.01 | 1,079,785,000 | 1,853,000 | 21.80 | 2012-01-10 |
| 435 | 2012-01-11 | 86,000 | 1,000 | 0.01 | 1,079,785,000 | 1,883,400 | 21.90 | 2012-01-09 |
| 436 | 2012-01-09 | 85,000 | -1,000 | 0.01 | 1,079,785,000 | 1,840,250 | 21.65 | 2012-01-05 |
| 437 | 2012-01-05 | 86,000 | -1,000 | 0.01 | 1,079,785,000 | 1,879,100 | 21.85 | 2012-01-03 |
| 438 | 2012-01-04 | 87,000 | 2,000 | 0.01 | 1,079,785,000 | 1,874,850 | 21.55 | 2011-12-30 |
| 439 | 2012-01-03 | 85,000 | -1,000 | 0.01 | 1,079,785,000 | 1,853,000 | 21.80 | 2011-12-29 |
| 440 | 2011-12-30 | 86,000 | -2,000 | 0.01 | 1,079,785,000 | 1,866,200 | 21.70 | 2011-12-28 |
| 441 | 2011-12-29 | 88,000 | 1,000 | 0.01 | 1,079,785,000 | 1,931,600 | 21.95 | 2011-12-23 |
| 442 | 2011-12-28 | 87,000 | -3,000 | 0.01 | 1,079,785,000 | 1,887,900 | 21.70 | 2011-12-22 |
| 443 | 2011-12-21 | 90,000 | -2,000 | 0.01 | 1,079,785,000 | 1,908,000 | 21.20 | 2011-12-19 |
| 444 | 2011-12-20 | 92,000 | -1,000 | 0.01 | 1,079,785,000 | 1,941,200 | 21.10 | 2011-12-16 |
| 445 | 2011-12-16 | 93,000 | 4,000 | 0.01 | 1,079,785,000 | 1,892,550 | 20.35 | 2011-12-14 |
| 446 | 2011-12-15 | 89,000 | 1,000 | 0.01 | 1,079,785,000 | 1,811,150 | 20.35 | 2011-12-13 |
| 447 | 2011-12-08 | 88,000 | -2,000 | 0.01 | 1,079,785,000 | 1,839,200 | 20.90 | 2011-12-06 |
| 448 | 2011-12-06 | 90,000 | 4,000 | 0.01 | 1,079,785,000 | 1,935,000 | 21.50 | 2011-12-02 |
| 449 | 2011-12-05 | 86,000 | -1,000 | 0.01 | 1,079,785,000 | 1,844,700 | 21.45 | 2011-12-01 |
| 450 | 2011-11-28 | 87,000 | 1,000 | 0.01 | 1,079,785,000 | 1,783,500 | 20.50 | 2011-11-24 |
| 451 | 2011-11-25 | 86,000 | -1,000 | 0.01 | 1,079,785,000 | 1,763,000 | 20.50 | 2011-11-23 |
| 452 | 2011-11-24 | 87,000 | 3,000 | 0.01 | 1,079,785,000 | 1,853,100 | 21.30 | 2011-11-22 |
| 453 | 2011-11-17 | 84,000 | 1,000 | 0.01 | 1,079,785,000 | 2,024,400 | 24.10 | 2011-11-15 |
| 454 | 2011-11-10 | 83,000 | 2,000 | 0.01 | 1,079,785,000 | 1,996,150 | 24.05 | 2011-11-08 |
| 455 | 2011-11-01 | 81,000 | -2,000 | 0.01 | 1,079,785,000 | 2,041,200 | 25.20 | 2011-10-28 |
| 456 | 2011-10-31 | 83,000 | -4,000 | 0.01 | 1,079,785,000 | 2,087,450 | 25.15 | 2011-10-27 |
| 457 | 2011-10-27 | 87,000 | -2,000 | 0.01 | 1,079,785,000 | 2,074,950 | 23.85 | 2011-10-25 |
| 458 | 2011-10-26 | 89,000 | 2,000 | 0.01 | 1,079,785,000 | 2,087,050 | 23.45 | 2011-10-24 |
| 459 | 2011-10-24 | 87,000 | -1,000 | 0.01 | 1,079,785,000 | 1,953,150 | 22.45 | 2011-10-20 |
| 460 | 2011-10-20 | 88,000 | 2,000 | 0.01 | 1,079,785,000 | 2,028,400 | 23.05 | 2011-10-18 |
| 461 | 2011-09-21 | 86,000 | -2,000 | 0.01 | 1,079,785,000 | 1,896,300 | 22.05 | 2011-09-19 |
| 462 | 2011-09-19 | 88,000 | 2,000 | 0.01 | 1,079,785,000 | 2,002,000 | 22.75 | 2011-09-15 |
| 463 | 2011-09-16 | 86,000 | -3,000 | 0.01 | 1,079,785,000 | 1,952,200 | 22.70 | 2011-09-14 |
| 464 | 2011-09-15 | 89,000 | 1,000 | 0.01 | 1,079,785,000 | 2,073,700 | 23.30 | 2011-09-12 |
| 465 | 2011-09-14 | 88,000 | -1,000 | 0.01 | 1,079,785,000 | 2,191,200 | 24.90 | 2011-09-09 |
| 466 | 2011-09-12 | 89,000 | 1,000 | 0.01 | 1,079,785,000 | 2,202,750 | 24.75 | 2011-09-08 |
| 467 | 2011-09-07 | 88,000 | 2,000 | 0.01 | 1,079,785,000 | 2,178,000 | 24.75 | 2011-09-05 |
| 468 | 2011-09-02 | 86,000 | -3,000 | 0.01 | 1,079,785,000 | 2,193,000 | 25.50 | 2011-08-31 |
| 469 | 2011-08-31 | 89,000 | -1,000 | 0.01 | 1,079,785,000 | 2,082,600 | 23.40 | 2011-08-29 |
| 470 | 2011-08-30 | 90,000 | 1,000 | 0.01 | 1,079,785,000 | 2,034,000 | 22.60 | 2011-08-26 |
| 471 | 2011-08-23 | 89,000 | 2,000 | 0.01 | 1,079,785,000 | 2,140,450 | 24.05 | 2011-08-19 |
| 472 | 2011-08-19 | 87,000 | -4,000 | 0.01 | 1,079,785,000 | 2,153,250 | 24.75 | 2011-08-17 |
| 473 | 2011-08-18 | 91,000 | 2,000 | 0.01 | 1,079,785,000 | 2,229,500 | 24.50 | 2011-08-16 |
| 474 | 2011-08-16 | 89,000 | -1,000 | 0.01 | 1,079,785,000 | 2,104,850 | 23.65 | 2011-08-12 |
| 475 | 2011-08-15 | 90,000 | -4,000 | 0.01 | 1,079,785,000 | 2,097,000 | 23.30 | 2011-08-11 |
| 476 | 2011-08-12 | 94,000 | 2,000 | 0.01 | 1,079,785,000 | 2,204,300 | 23.45 | 2011-08-10 |
| 477 | 2011-08-11 | 92,000 | 3,000 | 0.01 | 1,079,785,000 | 2,139,000 | 23.25 | 2011-08-09 |
| 478 | 2011-08-10 | 89,000 | 1,000 | 0.01 | 1,079,785,000 | 2,229,450 | 25.05 | 2011-08-08 |
| 479 | 2011-08-08 | 88,000 | -2,000 | 0.01 | 1,079,785,000 | 2,380,400 | 27.05 | 2011-08-04 |
| 480 | 2011-08-05 | 90,000 | -1,000 | 0.01 | 1,079,785,000 | 2,457,000 | 27.30 | 2011-08-03 |
| 481 | 2011-08-04 | 91,000 | -2,000 | 0.01 | 1,079,785,000 | 2,548,000 | 28.00 | 2011-08-02 |
| 482 | 2011-08-03 | 93,000 | 2,000 | 0.01 | 1,079,785,000 | 2,631,900 | 28.30 | 2011-08-01 |
| 483 | 2011-08-02 | 91,000 | -1,000 | 0.01 | 1,079,785,000 | 2,579,850 | 28.35 | 2011-07-29 |
| 484 | 2011-08-01 | 92,000 | 2,000 | 0.01 | 1,079,785,000 | 2,612,800 | 28.40 | 2011-07-28 |
| 485 | 2011-07-29 | 90,000 | -1,000 | 0.01 | 1,079,785,000 | 2,619,000 | 29.10 | 2011-07-27 |
| 486 | 2011-07-27 | 91,000 | -1,000 | 0.01 | 1,079,785,000 | 2,538,900 | 27.90 | 2011-07-25 |
| 487 | 2011-07-26 | 92,000 | -1,000 | 0.01 | 1,079,785,000 | 2,585,200 | 28.10 | 2011-07-22 |
| 488 | 2011-07-25 | 93,000 | -2,000 | 0.01 | 1,079,785,000 | 2,543,550 | 27.35 | 2011-07-21 |
| 489 | 2011-07-21 | 95,000 | 1,000 | 0.01 | 1,079,785,000 | 2,603,000 | 27.40 | 2011-07-19 |
| 490 | 2011-07-20 | 94,000 | -1,000 | 0.01 | 1,079,785,000 | 2,594,400 | 27.60 | 2011-07-18 |
| 491 | 2011-07-19 | 95,000 | 1,000 | 0.01 | 1,079,785,000 | 2,674,250 | 28.15 | 2011-07-15 |
| 492 | 2011-07-18 | 94,000 | 1,000 | 0.01 | 1,079,785,000 | 2,679,000 | 28.50 | 2011-07-14 |
| 493 | 2011-07-15 | 93,000 | 2,000 | 0.01 | 1,079,785,000 | 2,604,000 | 28.00 | 2011-07-13 |
| 494 | 2011-07-14 | 91,000 | -6,000 | 0.01 | 1,079,785,000 | 2,507,050 | 27.55 | 2011-07-12 |
| 495 | 2011-07-12 | 97,000 | 1,000 | 0.01 | 1,079,785,000 | 2,774,200 | 28.60 | 2011-07-08 |
| 496 | 2011-06-28 | 96,000 | -1,000 | 0.01 | 1,079,785,000 | 2,587,200 | 26.95 | 2011-06-24 |
| 497 | 2011-06-27 | 97,000 | 1,000 | 0.01 | 1,079,785,000 | 2,551,100 | 26.30 | 2011-06-23 |
| 498 | 2011-06-23 | 96,000 | 1,000 | 0.01 | 1,079,785,000 | 2,563,200 | 26.70 | 2011-06-21 |
| 499 | 2011-06-22 | 95,000 | -1,000 | 0.01 | 1,079,785,000 | 2,489,000 | 26.20 | 2011-06-20 |
| 500 | 2011-06-21 | 96,000 | 2,000 | 0.01 | 1,079,785,000 | 2,572,800 | 26.80 | 2011-06-17 |
| 501 | 2011-06-20 | 94,000 | -1,000 | 0.01 | 1,079,785,000 | 2,547,400 | 27.10 | 2011-06-16 |
| 502 | 2011-06-17 | 95,000 | -1,000 | 0.01 | 1,079,785,000 | 2,588,750 | 27.25 | 2011-06-15 |
| 503 | 2011-06-16 | 96,000 | 3,000 | 0.01 | 1,079,785,000 | 2,611,200 | 27.20 | 2011-06-14 |
| 504 | 2011-06-14 | 93,000 | 1,000 | 0.01 | 1,079,785,000 | 2,562,150 | 27.55 | 2011-06-10 |
| 505 | 2011-06-13 | 92,000 | -1,000 | 0.01 | 1,079,785,000 | 2,539,200 | 27.60 | 2011-06-09 |
| 506 | 2011-06-09 | 93,000 | 2,000 | 0.01 | 1,079,785,000 | 2,580,750 | 27.75 | 2011-06-07 |
| 507 | 2011-06-02 | 91,000 | -1,000 | 0.01 | 1,079,785,000 | 2,579,850 | 28.35 | 2011-05-31 |
| 508 | 2011-06-01 | 92,000 | 2,000 | 0.01 | 1,079,785,000 | 2,530,000 | 27.50 | 2011-05-30 |
| 509 | 2011-05-31 | 90,000 | -1,000 | 0.01 | 1,079,785,000 | 2,466,000 | 27.40 | 2011-05-27 |
| 510 | 2011-05-26 | 91,000 | 2,000 | 0.01 | 1,079,785,000 | 2,534,350 | 27.85 | 2011-05-24 |
| 511 | 2011-05-23 | 89,000 | -1,000 | 0.01 | 1,079,785,000 | 2,576,550 | 28.95 | 2011-05-19 |
| 512 | 2011-05-20 | 90,000 | 1,000 | 0.01 | 1,079,785,000 | 2,605,500 | 28.95 | 2011-05-18 |
| 513 | 2011-05-09 | 89,000 | 1,000 | 0.01 | 1,079,785,000 | 2,594,350 | 29.15 | 2011-05-05 |
| 514 | 2011-05-06 | 88,000 | -1,000 | 0.01 | 1,079,785,000 | 2,587,200 | 29.40 | 2011-05-04 |
| 515 | 2011-05-05 | 89,000 | 1,000 | 0.01 | 1,079,785,000 | 2,687,800 | 30.20 | 2011-05-03 |
| 516 | 2011-05-03 | 88,000 | -1,000 | 0.01 | 1,079,785,000 | 2,728,000 | 31.00 | 2011-04-28 |
| 517 | 2011-04-29 | 89,000 | 1,000 | 0.01 | 1,079,785,000 | 2,865,800 | 32.20 | 2011-04-27 |
| 518 | 2011-04-28 | 88,000 | -1,000 | 0.01 | 1,079,785,000 | 2,833,600 | 32.20 | 2011-04-26 |
| 519 | 2011-04-26 | 89,000 | -1,000 | 0.01 | 1,079,785,000 | 2,883,600 | 32.40 | 2011-04-20 |
| 520 | 2011-04-18 | 90,000 | 2,000 | 0.01 | 1,079,785,000 | 2,916,000 | 32.40 | 2011-04-14 |
| 521 | 2011-04-12 | 88,000 | 2,000 | 0.01 | 1,079,785,000 | 2,820,400 | 32.05 | 2011-04-08 |
| 522 | 2011-04-08 | 86,000 | -55,000 | 0.01 | 1,079,785,000 | 2,730,500 | 31.75 | 2011-04-06 |
| 523 | 2011-04-07 | 141,000 | -1,000 | 0.01 | 1,079,785,000 | 4,427,400 | 31.40 | 2011-04-04 |
| 524 | 2011-03-30 | 142,000 | -2,000 | 0.01 | 1,079,785,000 | 4,118,000 | 29.00 | 2011-03-28 |
| 525 | 2011-03-22 | 144,000 | 20,000 | 0.01 | 1,079,785,000 | 3,888,000 | 27.00 | 2011-03-18 |
| 526 | 2011-03-21 | 124,000 | -20,000 | 0.01 | 1,079,785,000 | 3,323,200 | 26.80 | 2011-03-17 |
| 527 | 2011-03-17 | 144,000 | -2,000 | 0.01 | 1,079,785,000 | 3,909,600 | 27.15 | 2011-03-15 |
| 528 | 2011-03-15 | 146,000 | 2,000 | 0.01 | 1,079,785,000 | 4,161,000 | 28.50 | 2011-03-11 |
| 529 | 2011-03-09 | 144,000 | 1,000 | 0.01 | 1,079,785,000 | 4,176,000 | 29.00 | 2011-03-07 |
| 530 | 2011-03-07 | 143,000 | -2,000 | 0.01 | 1,079,785,000 | 4,089,800 | 28.60 | 2011-03-03 |
| 531 | 2011-03-04 | 145,000 | 2,000 | 0.01 | 1,079,785,000 | 4,031,000 | 27.80 | 2011-03-02 |
| 532 | 2011-03-02 | 143,000 | -19,000 | 0.01 | 1,079,785,000 | 3,989,700 | 27.90 | 2011-02-28 |
| 533 | 2011-03-01 | 162,000 | 14,000 | 0.02 | 1,079,785,000 | 4,317,300 | 26.65 | 2011-02-25 |
| 534 | 2011-02-28 | 148,000 | 7,000 | 0.01 | 1,079,785,000 | 3,988,600 | 26.95 | 2011-02-24 |
| 535 | 2011-02-25 | 141,000 | 50,000 | 0.01 | 1,079,785,000 | 3,912,750 | 27.75 | 2011-02-23 |
| 536 | 2011-02-23 | 91,000 | 5,000 | 0.01 | 1,079,785,000 | 2,657,200 | 29.20 | 2011-02-21 |
| 537 | 2011-02-21 | 86,000 | -50,000 | 0.01 | 1,079,785,000 | 2,545,600 | 29.60 | 2011-02-17 |
| 538 | 2011-02-18 | 136,000 | 1,000 | 0.01 | 1,079,785,000 | 4,046,000 | 29.75 | 2011-02-16 |
| 539 | 2011-02-16 | 135,000 | -1,000 | 0.01 | 1,079,785,000 | 4,002,750 | 29.65 | 2011-02-14 |
| 540 | 2011-02-15 | 136,000 | 1,000 | 0.01 | 1,079,785,000 | 4,012,000 | 29.50 | 2011-02-11 |
| 541 | 2011-02-14 | 135,000 | -4,000 | 0.01 | 1,079,785,000 | 3,962,250 | 29.35 | 2011-02-10 |
| 542 | 2011-02-09 | 139,000 | 1,000 | 0.01 | 1,079,785,000 | 4,295,100 | 30.90 | 2011-02-07 |
| 543 | 2011-01-25 | 138,000 | -2,000 | 0.01 | 1,079,785,000 | 4,395,300 | 31.85 | 2011-01-21 |
| 544 | 2011-01-21 | 140,000 | -1,000 | 0.01 | 1,079,785,000 | 4,536,000 | 32.40 | 2011-01-19 |
| 545 | 2011-01-20 | 141,000 | 47,000 | 0.01 | 1,079,785,000 | 4,483,800 | 31.80 | 2011-01-18 |
| 546 | 2011-01-18 | 94,000 | 1,000 | 0.01 | 1,079,785,000 | 3,055,000 | 32.50 | 2011-01-14 |
| 547 | 2011-01-17 | 93,000 | -26,000 | 0.01 | 1,079,785,000 | 3,031,800 | 32.60 | 2011-01-13 |
| 548 | 2011-01-14 | 119,000 | 2,000 | 0.01 | 1,079,785,000 | 3,932,950 | 33.05 | 2011-01-12 |
| 549 | 2011-01-13 | 117,000 | -2,000 | 0.01 | 1,079,785,000 | 3,872,700 | 33.10 | 2011-01-11 |
| 550 | 2011-01-12 | 119,000 | -2,000 | 0.01 | 1,079,785,000 | 3,992,450 | 33.55 | 2011-01-10 |
| 551 | 2011-01-11 | 121,000 | 1,000 | 0.01 | 1,079,785,000 | 4,083,750 | 33.75 | 2011-01-07 |
| 552 | 2011-01-10 | 120,000 | 4,000 | 0.01 | 1,079,785,000 | 4,104,000 | 34.20 | 2011-01-06 |
| 553 | 2011-01-07 | 116,000 | -1,000 | 0.01 | 1,079,785,000 | 3,949,800 | 34.05 | 2011-01-05 |
| 554 | 2011-01-06 | 117,000 | -2,000 | 0.01 | 1,079,785,000 | 3,937,050 | 33.65 | 2011-01-04 |
| 555 | 2011-01-05 | 119,000 | 1,000 | 0.01 | 1,079,785,000 | 3,992,450 | 33.55 | 2011-01-03 |
| 556 | 2011-01-04 | 118,000 | -1,000 | 0.01 | 1,079,785,000 | 3,882,200 | 32.90 | 2010-12-30 |
| 557 | 2011-01-03 | 119,000 | 3,000 | 0.01 | 1,079,785,000 | 3,843,700 | 32.30 | 2010-12-29 |
| 558 | 2010-12-30 | 116,000 | -1,000 | 0.01 | 1,079,785,000 | 3,706,200 | 31.95 | 2010-12-28 |
| 559 | 2010-12-23 | 117,000 | 5,000 | 0.01 | 1,079,785,000 | 3,685,500 | 31.50 | 2010-12-21 |
| 560 | 2010-12-21 | 112,000 | 2,000 | 0.01 | 1,079,785,000 | 3,516,800 | 31.40 | 2010-12-17 |
| 561 | 2010-12-14 | 110,000 | 10,000 | 0.01 | 1,079,785,000 | 3,514,500 | 31.95 | 2010-12-10 |
| 562 | 2010-12-10 | 100,000 | 14,000 | 0.01 | 1,079,785,000 | 3,300,000 | 33.00 | 2010-12-08 |
| 563 | 2010-12-08 | 86,000 | 1,000 | 0.01 | 1,079,785,000 | 2,807,900 | 32.65 | 2010-12-06 |
| 564 | 2010-12-02 | 85,000 | 1,000 | 0.01 | 1,079,785,000 | 2,783,750 | 32.75 | 2010-11-30 |
| 565 | 2010-12-01 | 84,000 | 1,000 | 0.01 | 1,079,785,000 | 2,793,000 | 33.25 | 2010-11-29 |
| 566 | 2010-11-24 | 83,000 | 1,000 | 0.01 | 1,079,765,000 | 2,851,050 | 34.35 | 2010-11-22 |
| 567 | 2010-11-23 | 82,000 | 1,000 | 0.01 | 1,079,765,000 | 2,841,300 | 34.65 | 2010-11-19 |
| 568 | 2010-11-19 | 81,000 | 1,000 | 0.01 | 1,079,765,000 | 2,826,900 | 34.90 | 2010-11-17 |
| 569 | 2010-11-17 | 80,000 | -4,000 | 0.01 | 1,079,765,000 | 2,852,000 | 35.65 | 2010-11-15 |
| 570 | 2010-11-15 | 84,000 | 1,000 | 0.01 | 1,079,765,000 | 3,099,600 | 36.90 | 2010-11-11 |
| 571 | 2010-11-12 | 83,000 | 1,000 | 0.01 | 1,079,765,000 | 3,087,600 | 37.20 | 2010-11-10 |
| 572 | 2010-11-11 | 82,000 | -7,000 | 0.01 | 1,079,765,000 | 3,054,500 | 37.25 | 2010-11-09 |
| 573 | 2010-11-09 | 89,000 | 1,000 | 0.01 | 1,079,765,000 | 3,324,150 | 37.35 | 2010-11-05 |
| 574 | 2010-11-08 | 88,000 | -1,000 | 0.01 | 1,079,765,000 | 3,308,800 | 37.60 | 2010-11-04 |
| 575 | 2010-11-05 | 89,000 | 3,000 | 0.01 | 1,079,765,000 | 3,310,800 | 37.20 | 2010-11-03 |
| 576 | 2010-10-28 | 86,000 | 1,000 | 0.01 | 1,079,765,000 | 3,134,700 | 36.45 | 2010-10-26 |
| 577 | 2010-10-27 | 85,000 | 2,000 | 0.01 | 1,079,765,000 | 3,132,250 | 36.85 | 2010-10-25 |
| 578 | 2010-10-25 | 83,000 | -3,000 | 0.01 | 1,079,765,000 | 3,083,450 | 37.15 | 2010-10-21 |
| 579 | 2010-10-15 | 86,000 | 1,000 | 0.01 | 1,079,765,000 | 3,345,400 | 38.90 | 2010-10-13 |
| 580 | 2010-10-14 | 85,000 | -5,000 | 0.01 | 1,079,765,000 | 3,200,250 | 37.65 | 2010-10-12 |
| 581 | 2010-10-13 | 90,000 | 1,000 | 0.01 | 1,079,765,000 | 3,429,000 | 38.10 | 2010-10-11 |
| 582 | 2010-10-12 | 89,000 | 1,000 | 0.01 | 1,079,765,000 | 3,422,050 | 38.45 | 2010-10-08 |
| 583 | 2010-10-07 | 88,000 | -1,000 | 0.01 | 1,079,765,000 | 3,476,000 | 39.50 | 2010-10-05 |
| 584 | 2010-10-05 | 89,000 | 1,000 | 0.01 | 1,079,765,000 | 3,488,800 | 39.20 | 2010-09-30 |
| 585 | 2010-10-04 | 88,000 | -4,000 | 0.01 | 1,079,765,000 | 3,647,600 | 41.45 | 2010-09-29 |
| 586 | 2010-09-30 | 92,000 | 1,000 | 0.01 | 1,079,765,000 | 3,785,800 | 41.15 | 2010-09-28 |
| 587 | 2010-09-29 | 91,000 | -2,000 | 0.01 | 1,079,765,000 | 3,740,100 | 41.10 | 2010-09-27 |
| 588 | 2010-09-24 | 93,000 | -3,000 | 0.01 | 1,079,765,000 | 3,747,900 | 40.30 | 2010-09-21 |
| 589 | 2010-09-22 | 96,000 | -1,000 | 0.01 | 1,079,765,000 | 3,830,400 | 39.90 | 2010-09-20 |
| 590 | 2010-09-20 | 97,000 | -1,000 | 0.01 | 1,079,765,000 | 3,899,400 | 40.20 | 2010-09-16 |
| 591 | 2010-09-16 | 98,000 | -1,000 | 0.01 | 1,079,765,000 | 3,993,500 | 40.75 | 2010-09-14 |
| 592 | 2010-09-15 | 99,000 | -3,000 | 0.01 | 1,079,765,000 | 3,960,000 | 40.00 | 2010-09-13 |
| 593 | 2010-09-09 | 102,000 | 4,000 | 0.01 | 1,079,765,000 | 3,998,400 | 39.20 | 2010-09-07 |
| 594 | 2010-09-07 | 98,000 | 1,000 | 0.01 | 1,079,765,000 | 3,831,800 | 39.10 | 2010-09-03 |
| 595 | 2010-09-06 | 97,000 | -2,000 | 0.01 | 1,079,765,000 | 3,744,200 | 38.60 | 2010-09-02 |
| 596 | 2010-09-03 | 99,000 | -4,000 | 0.01 | 1,079,765,000 | 3,875,850 | 39.15 | 2010-09-01 |
| 597 | 2010-09-01 | 103,000 | 5,000 | 0.01 | 1,079,765,000 | 3,908,850 | 37.95 | 2010-08-30 |
| 598 | 2010-08-27 | 98,000 | -2,000 | 0.01 | 1,079,765,000 | 3,719,100 | 37.95 | 2010-08-25 |
| 599 | 2010-08-26 | 100,000 | -5,000 | 0.01 | 1,079,765,000 | 3,755,000 | 37.55 | 2010-08-24 |
| 600 | 2010-08-25 | 105,000 | 2,000 | 0.01 | 1,079,765,000 | 3,911,250 | 37.25 | 2010-08-23 |
| 601 | 2010-08-23 | 103,000 | 9,000 | 0.01 | 1,079,765,000 | 3,852,200 | 37.40 | 2010-08-19 |
| 602 | 2010-08-19 | 94,000 | -2,000 | 0.01 | 1,079,765,000 | 3,454,500 | 36.75 | 2010-08-17 |
| 603 | 2010-08-13 | 96,000 | -1,000 | 0.01 | 1,079,765,000 | 3,340,800 | 34.80 | 2010-08-11 |
| 604 | 2010-08-10 | 97,000 | -6,000 | 0.01 | 1,079,765,000 | 3,433,800 | 35.40 | 2010-08-06 |
| 605 | 2010-08-06 | 103,000 | -2,000 | 0.01 | 1,079,765,000 | 3,692,550 | 35.85 | 2010-08-04 |
| 606 | 2010-08-05 | 105,000 | 2,000 | 0.01 | 1,079,765,000 | 3,727,500 | 35.50 | 2010-08-03 |
| 607 | 2010-08-03 | 103,000 | -1,000 | 0.01 | 1,079,765,000 | 3,646,200 | 35.40 | 2010-07-30 |
| 608 | 2010-07-29 | 104,000 | 2,000 | 0.01 | 1,079,765,000 | 3,676,400 | 35.35 | 2010-07-27 |
| 609 | 2010-07-27 | 102,000 | -2,000 | 0.01 | 1,079,765,000 | 3,631,200 | 35.60 | 2010-07-23 |
| 610 | 2010-07-26 | 104,000 | 1,000 | 0.01 | 1,079,765,000 | 3,468,400 | 33.35 | 2010-07-22 |
| 611 | 2010-07-23 | 103,000 | 4,000 | 0.01 | 1,079,765,000 | 3,393,850 | 32.95 | 2010-07-21 |
| 612 | 2010-07-16 | 99,000 | -1,000 | 0.01 | 1,079,765,000 | 3,227,400 | 32.60 | 2010-07-14 |
| 613 | 2010-07-12 | 100,000 | 1,000 | 0.01 | 1,079,765,000 | 3,065,000 | 30.65 | 2010-07-08 |
| 614 | 2010-07-06 | 99,000 | 1,000 | 0.01 | 1,079,765,000 | 3,059,100 | 30.90 | 2010-07-02 |
| 615 | 2010-07-02 | 98,000 | 1,000 | 0.01 | 1,079,765,000 | 3,096,800 | 31.60 | 2010-06-29 |
| 616 | 2010-06-29 | 97,000 | 1,000 | 0.01 | 1,079,765,000 | 3,137,950 | 32.35 | 2010-06-25 |
| 617 | 2010-06-28 | 96,000 | 2,000 | 0.01 | 1,079,765,000 | 3,096,000 | 32.25 | 2010-06-24 |
| 618 | 2010-06-24 | 94,000 | -1,000 | 0.01 | 1,079,765,000 | 3,149,000 | 33.50 | 2010-06-22 |
| 619 | 2010-06-23 | 95,000 | -1,000 | 0.01 | 1,079,765,000 | 3,182,500 | 33.50 | 2010-06-21 |
| 620 | 2010-06-17 | 96,000 | 1,000 | 0.01 | 1,079,765,000 | 3,014,400 | 31.40 | 2010-06-14 |
| 621 | 2010-06-10 | 95,000 | -1,000 | 0.01 | 1,079,765,000 | 2,945,000 | 31.00 | 2010-06-08 |
| 622 | 2010-06-03 | 96,000 | 1,000 | 0.01 | 1,079,765,000 | 3,000,000 | 31.25 | 2010-06-01 |
| 623 | 2010-05-31 | 95,000 | 1,000 | 0.01 | 1,079,765,000 | 2,911,750 | 30.65 | 2010-05-27 |
| 624 | 2010-05-26 | 94,000 | -2,000 | 0.01 | 1,079,765,000 | 2,942,200 | 31.30 | 2010-05-24 |
| 625 | 2010-05-25 | 96,000 | 2,000 | 0.01 | 1,079,765,000 | 2,817,600 | 29.35 | 2010-05-20 |
| 626 | 2010-05-07 | 94,000 | 1,000 | 0.01 | 1,079,765,000 | 3,017,400 | 32.10 | 2010-05-05 |
| 627 | 2010-05-05 | 93,000 | 1,000 | 0.01 | 1,079,765,000 | 3,101,550 | 33.35 | 2010-05-03 |
| 628 | 2010-04-27 | 92,000 | 1,000 | 0.01 | 1,079,765,000 | 3,256,800 | 35.40 | 2010-04-23 |
| 629 | 2010-04-23 | 91,000 | 1,000 | 0.01 | 1,079,765,000 | 3,276,000 | 36.00 | 2010-04-21 |
| 630 | 2010-04-21 | 90,000 | 2,000 | 0.01 | 1,079,765,000 | 3,208,500 | 35.65 | 2010-04-19 |
| 631 | 2010-04-15 | 88,000 | 1,000 | 0.01 | 1,079,765,000 | 3,440,800 | 39.10 | 2010-04-13 |
| 632 | 2010-04-14 | 87,000 | 2,000 | 0.01 | 1,079,765,000 | 3,436,500 | 39.50 | 2010-04-12 |
| 633 | 2010-04-13 | 85,000 | -1,000 | 0.01 | 1,079,765,000 | 3,378,750 | 39.75 | 2010-04-09 |
| 634 | 2010-04-12 | 86,000 | 1,000 | 0.01 | 1,079,765,000 | 3,483,000 | 40.50 | 2010-04-08 |
| 635 | 2010-04-09 | 85,000 | -3,000 | 0.01 | 1,079,765,000 | 3,391,500 | 39.90 | 2010-04-07 |
| 636 | 2010-03-29 | 88,000 | 2,000 | 0.01 | 1,079,765,000 | 3,225,200 | 36.65 | 2010-03-25 |
| 637 | 2010-03-25 | 86,000 | -1,000 | 0.01 | 1,079,765,000 | 3,199,200 | 37.20 | 2010-03-23 |
| 638 | 2010-03-17 | 87,000 | -1,000 | 0.01 | 1,079,765,000 | 3,184,200 | 36.60 | 2010-03-15 |
| 639 | 2010-03-11 | 88,000 | 1,000 | 0.01 | 1,079,765,000 | 3,163,600 | 35.95 | 2010-03-09 |
| 640 | 2010-03-10 | 87,000 | -1,000 | 0.01 | 1,079,765,000 | 3,162,450 | 36.35 | 2010-03-08 |
| 641 | 2010-03-08 | 88,000 | -2,000 | 0.01 | 1,079,765,000 | 3,181,200 | 36.15 | 2010-03-04 |
| 642 | 2010-03-04 | 90,000 | 1,000 | 0.01 | 1,079,765,000 | 3,150,000 | 35.00 | 2010-03-02 |
| 643 | 2010-02-25 | 89,000 | -1,000 | 0.01 | 1,079,765,000 | 3,057,150 | 34.35 | 2010-02-23 |
| 644 | 2010-02-24 | 90,000 | 2,000 | 0.01 | 1,079,765,000 | 3,010,500 | 33.45 | 2010-02-22 |
| 645 | 2010-02-23 | 88,000 | 1,000 | 0.01 | 1,079,765,000 | 2,930,400 | 33.30 | 2010-02-19 |
| 646 | 2010-02-22 | 87,000 | -1,000 | 0.01 | 1,079,765,000 | 2,958,000 | 34.00 | 2010-02-18 |
| 647 | 2010-02-17 | 88,000 | 5,000 | 0.01 | 1,079,765,000 | 3,049,200 | 34.65 | 2010-02-11 |
| 648 | 2010-02-10 | 83,000 | 1,000 | 0.01 | 1,079,765,000 | 2,739,000 | 33.00 | 2010-02-08 |
| 649 | 2010-02-08 | 82,000 | 3,000 | 0.01 | 1,079,765,000 | 2,980,700 | 36.35 | 2010-02-04 |
| 650 | 2010-02-03 | 79,000 | -2,000 | 0.01 | 1,079,765,000 | 2,816,350 | 35.65 | 2010-02-01 |
| 651 | 2010-02-02 | 81,000 | -1,000 | 0.01 | 1,079,765,000 | 2,936,250 | 36.25 | 2010-01-29 |
| 652 | 2010-01-29 | 82,000 | 1,000 | 0.01 | 1,079,765,000 | 3,099,600 | 37.80 | 2010-01-27 |
| 653 | 2010-01-28 | 81,000 | -3,000 | 0.01 | 1,079,765,000 | 3,069,900 | 37.90 | 2010-01-26 |
| 654 | 2010-01-27 | 84,000 | 9,000 | 0.01 | 1,079,765,000 | 3,234,000 | 38.50 | 2010-01-25 |
| 655 | 2010-01-26 | 75,000 | 3,000 | 0.01 | 1,079,765,000 | 2,921,250 | 38.95 | 2010-01-22 |
| 656 | 2010-01-22 | 72,000 | -4,000 | 0.01 | 1,079,765,000 | 2,930,400 | 40.70 | 2010-01-20 |
| 657 | 2010-01-21 | 76,000 | 1,000 | 0.01 | 1,079,765,000 | 2,983,000 | 39.25 | 2010-01-19 |
| 658 | 2010-01-20 | 75,000 | 1,000 | 0.01 | 1,079,765,000 | 2,895,000 | 38.60 | 2010-01-18 |
| 659 | 2010-01-19 | 74,000 | 1,000 | 0.01 | 1,079,765,000 | 2,860,100 | 38.65 | 2010-01-15 |
| 660 | 2010-01-18 | 73,000 | 1,000 | 0.01 | 1,079,765,000 | 2,890,800 | 39.60 | 2010-01-14 |
| 661 | 2010-01-15 | 72,000 | 2,000 | 0.01 | 1,079,765,000 | 2,833,200 | 39.35 | 2010-01-13 |
| 662 | 2010-01-14 | 70,000 | -1,000 | 0.01 | 1,079,765,000 | 2,894,500 | 41.35 | 2010-01-12 |
| 663 | 2010-01-13 | 71,000 | 2,000 | 0.01 | 1,079,765,000 | 2,978,450 | 41.95 | 2010-01-11 |
| 664 | 2010-01-08 | 69,000 | 1,000 | 0.01 | 1,079,765,000 | 2,815,200 | 40.80 | 2010-01-06 |
| 665 | 2010-01-07 | 68,000 | -2,000 | 0.01 | 1,079,765,000 | 2,798,200 | 41.15 | 2010-01-05 |
| 666 | 2009-12-22 | 70,000 | 2,000 | 0.01 | 1,079,765,000 | 2,740,500 | 39.15 | 2009-12-18 |
| 667 | 2009-12-21 | 68,000 | -5,000 | 0.01 | 1,079,765,000 | 2,794,800 | 41.10 | 2009-12-17 |
| 668 | 2009-12-17 | 73,000 | 1,000 | 0.01 | 1,079,765,000 | 3,124,400 | 42.80 | 2009-12-15 |
| 669 | 2009-12-14 | 72,000 | 5,000 | 0.01 | 1,079,765,000 | 2,977,200 | 41.35 | 2009-12-10 |
| 670 | 2009-12-09 | 67,000 | 1,000 | 0.01 | 1,079,765,000 | 2,807,300 | 41.90 | 2009-12-07 |
| 671 | 2009-12-08 | 66,000 | -1,000 | 0.01 | 1,079,765,000 | 2,838,000 | 43.00 | 2009-12-04 |
| 672 | 2009-12-03 | 67,000 | 1,000 | 0.01 | 1,079,765,000 | 2,613,000 | 39.00 | 2009-12-01 |
| 673 | 2009-11-24 | 66,000 | 3,000 | 0.01 | 1,079,765,000 | 2,481,600 | 37.60 | 2009-11-20 |
| 674 | 2009-11-23 | 63,000 | -8,000 | 0.01 | 1,079,765,000 | 2,384,550 | 37.85 | 2009-11-19 |
| 675 | 2009-11-20 | 71,000 | 10,000 | 0.01 | 1,079,765,000 | 2,694,450 | 37.95 | 2009-11-18 |
| 676 | 2009-11-19 | 61,000 | 1,000 | 0.01 | 1,079,765,000 | 2,382,050 | 39.05 | 2009-11-17 |
| 677 | 2009-11-11 | 60,000 | 1,000 | 0.01 | 1,079,765,000 | 2,295,000 | 38.25 | 2009-11-09 |
| 678 | 2009-11-04 | 59,000 | -2,000 | 0.01 | 1,079,765,000 | 2,236,100 | 37.90 | 2009-11-02 |
| 679 | 2009-11-02 | 61,000 | 2,000 | 0.01 | 1,079,765,000 | 2,253,950 | 36.95 | 2009-10-29 |
| 680 | 2009-10-28 | 59,000 | -1,000 | 0.01 | 1,079,765,000 | 2,354,100 | 39.90 | 2009-10-23 |
| 681 | 2009-10-23 | 60,000 | -1,000 | 0.01 | 1,079,765,000 | 2,346,000 | 39.10 | 2009-10-21 |
| 682 | 2009-10-19 | 61,000 | -1,000 | 0.01 | 1,079,765,000 | 2,375,950 | 38.95 | 2009-10-15 |
| 683 | 2009-10-08 | 62,000 | 1,000 | 0.01 | 1,079,765,000 | 2,362,200 | 38.10 | 2009-10-06 |
| 684 | 2009-10-06 | 61,000 | -1,000 | 0.01 | 1,079,765,000 | 2,183,800 | 35.80 | 2009-10-02 |
| 685 | 2009-10-05 | 62,000 | 1,000 | 0.01 | 1,079,765,000 | 2,166,900 | 34.95 | 2009-09-30 |
| 686 | 2009-09-29 | 61,000 | -10,000 | 0.01 | 1,079,765,000 | 2,177,700 | 35.70 | 2009-09-25 |
| 687 | 2009-09-28 | 71,000 | -2,000 | 0.01 | 1,079,765,000 | 2,559,550 | 36.05 | 2009-09-24 |
| 688 | 2009-09-25 | 73,000 | 3,000 | 0.01 | 1,079,765,000 | 2,642,600 | 36.20 | 2009-09-23 |
| 689 | 2009-09-24 | 70,000 | 8,000 | 0.01 | 1,079,765,000 | 2,586,500 | 36.95 | 2009-09-22 |
| 690 | 2009-09-23 | 62,000 | 4,000 | 0.01 | 1,079,765,000 | 2,232,000 | 36.00 | 2009-09-21 |
| 691 | 2009-09-11 | 58,000 | 1,000 | 0.01 | 1,079,765,000 | 2,241,700 | 38.65 | 2009-09-09 |
| 692 | 2009-09-04 | 57,000 | 8,000 | 0.01 | 1,079,765,000 | 2,128,950 | 37.35 | 2009-09-02 |
| 693 | 2009-09-02 | 49,000 | -8,000 | 0.00 | 1,079,765,000 | 1,817,900 | 37.10 | 2009-08-31 |
| 694 | 2009-08-26 | 57,000 | 9,000 | 0.01 | 1,079,700,000 | 2,317,050 | 40.65 | 2009-08-24 |
| 695 | 2009-08-25 | 48,000 | -2,000 | 0.00 | 1,079,700,000 | 1,920,000 | 40.00 | 2009-08-21 |
| 696 | 2009-08-21 | 50,000 | -1,000 | 0.00 | 1,079,700,000 | 1,897,500 | 37.95 | 2009-08-19 |
| 697 | 2009-08-12 | 51,000 | 1,000 | 0.00 | 1,079,396,000 | 2,034,900 | 39.90 | 2009-08-10 |
| 698 | 2009-08-04 | 50,000 | -8,000 | 0.00 | 1,079,053,000 | 2,100,000 | 42.00 | 2009-07-31 |
| 699 | 2009-07-29 | 58,000 | -1,000 | 0.01 | 1,079,053,000 | 2,073,500 | 35.75 | 2009-07-27 |
| 700 | 2009-07-27 | 59,000 | -3,000 | 0.01 | 1,079,015,000 | 1,988,300 | 33.70 | 2009-07-23 |
| 701 | 2009-07-24 | 62,000 | -1,000 | 0.01 | 1,079,015,000 | 2,064,600 | 33.30 | 2009-07-22 |
| 702 | 2009-07-23 | 63,000 | 8,000 | 0.01 | 1,079,015,000 | 2,097,900 | 33.30 | 2009-07-21 |
| 703 | 2009-07-21 | 55,000 | -2,000 | 0.01 | 1,079,015,000 | 1,820,500 | 33.10 | 2009-07-17 |
| 704 | 2009-07-16 | 57,000 | 5,000 | 0.01 | 1,079,015,000 | 1,724,250 | 30.25 | 2009-07-14 |
| 705 | 2009-07-15 | 52,000 | -4,000 | 0.00 | 1,079,015,000 | 1,562,600 | 30.05 | 2009-07-13 |
| 706 | 2009-07-13 | 56,000 | 3,000 | 0.01 | 1,079,015,000 | 1,758,400 | 31.40 | 2009-07-09 |
| 707 | 2009-07-09 | 53,000 | -3,000 | 0.00 | 1,078,822,000 | 1,743,700 | 32.90 | 2009-07-07 |
| 708 | 2009-07-08 | 56,000 | 2,000 | 0.01 | 1,078,822,000 | 1,800,400 | 32.15 | 2009-07-06 |
| 709 | 2009-07-06 | 54,000 | 2,000 | 0.01 | 1,078,822,000 | 1,763,100 | 32.65 | 2009-07-02 |
| 710 | 2009-06-25 | 52,000 | 3,000 | 0.00 | 1,078,738,000 | 1,622,400 | 31.20 | 2009-06-23 |
| 711 | 2009-06-24 | 49,000 | 3,000 | 0.00 | 1,078,738,000 | 1,597,400 | 32.60 | 2009-06-22 |
| 712 | 2009-06-18 | 46,000 | -3,000 | 0.00 | 1,078,738,000 | 1,481,200 | 32.20 | 2009-06-16 |
| 713 | 2009-06-17 | 49,000 | 2,000 | 0.00 | 1,078,738,000 | 1,580,250 | 32.25 | 2009-06-15 |
| 714 | 2009-06-16 | 47,000 | 1,000 | 0.00 | 1,078,738,000 | 1,600,350 | 34.05 | 2009-06-12 |
| 715 | 2009-06-15 | 46,000 | 2,000 | 0.00 | 1,078,738,000 | 1,660,600 | 36.10 | 2009-06-11 |
| 716 | 2009-06-12 | 44,000 | -2,000 | 0.00 | 1,078,738,000 | 1,507,000 | 34.25 | 2009-06-10 |
| 717 | 2009-06-10 | 46,000 | 2,000 | 0.00 | 1,078,738,000 | 1,518,000 | 33.00 | 2009-06-08 |
| 718 | 2009-06-05 | 44,000 | -2,000 | 0.00 | 1,078,738,000 | 1,390,400 | 31.60 | 2009-06-03 |
| 719 | 2009-06-03 | 46,000 | -10,000 | 0.00 | 1,078,738,000 | 1,449,000 | 31.50 | 2009-06-01 |
| 720 | 2009-06-02 | 56,000 | 8,000 | 0.01 | 1,078,738,000 | 1,719,200 | 30.70 | 2009-05-29 |
| 721 | 2009-05-22 | 48,000 | -2,000 | 0.00 | 1,078,638,000 | 1,504,800 | 31.35 | 2009-05-20 |
| 722 | 2009-05-21 | 50,000 | -3,000 | 0.00 | 1,078,638,000 | 1,375,000 | 27.50 | 2009-05-19 |
| 723 | 2009-05-15 | 53,000 | -2,000 | 0.00 | 1,078,586,000 | 1,431,000 | 27.00 | 2009-05-13 |
| 724 | 2009-05-12 | 55,000 | -2,000 | 0.01 | 1,078,056,000 | 1,575,750 | 28.65 | 2009-05-08 |
| 725 | 2009-05-11 | 57,000 | 11,000 | 0.01 | 1,078,056,000 | 1,647,300 | 28.90 | 2009-05-07 |
| 726 | 2009-05-07 | 46,000 | 1,000 | 0.00 | 1,077,875,000 | 1,276,500 | 27.75 | 2009-05-05 |
| 727 | 2009-05-05 | 45,000 | -1,000 | 0.00 | 1,077,765,000 | 1,201,500 | 26.70 | 2009-04-30 |
| 728 | 2009-04-24 | 46,000 | 1,000 | 0.00 | 1,077,765,000 | 1,156,900 | 25.15 | 2009-04-22 |
| 729 | 2009-04-16 | 45,000 | -1,000 | 0.00 | 1,077,765,000 | 1,147,500 | 25.50 | 2009-04-14 |
| 730 | 2009-03-23 | 46,000 | 4,000 | 0.00 | 1,077,765,000 | 903,440 | 19.64 | 2009-03-19 |
| 731 | 2009-02-27 | 42,000 | -2,000 | 0.00 | 1,077,765,000 | 772,800 | 18.40 | 2009-02-25 |
| 732 | 2009-02-19 | 44,000 | 2,000 | 0.00 | 1,076,995,000 | 836,000 | 19.00 | 2009-02-17 |
| 733 | 2009-02-05 | 42,000 | 2,000 | 0.00 | 1,076,445,000 | 819,840 | 19.52 | 2009-02-03 |
| 734 | 2009-01-23 | 40,000 | -1,000 | 0.00 | 1,076,435,000 | 765,600 | 19.14 | 2009-01-21 |
| 735 | 2009-01-21 | 41,000 | 1,000 | 0.00 | 1,076,435,000 | 810,160 | 19.76 | 2009-01-19 |
| 736 | 2009-01-19 | 40,000 | 3,000 | 0.00 | 1,076,435,000 | 744,800 | 18.62 | 2009-01-15 |
| 737 | 2008-12-22 | 37,000 | 1,000 | 0.00 | 1,076,360,000 | 703,000 | 19.00 | 2008-12-18 |
| 738 | 2008-12-12 | 36,000 | 2,000 | 0.00 | 1,076,360,000 | 623,520 | 17.32 | 2008-12-10 |
| 739 | 2008-12-01 | 34,000 | -1,000 | 0.00 | 1,076,360,000 | 497,760 | 14.64 | 2008-11-27 |
| 740 | 2008-11-17 | 35,000 | 1,000 | 0.00 | 1,076,360,000 | 464,800 | 13.28 | 2008-11-13 |
| 741 | 2008-11-11 | 34,000 | -1,000 | 0.00 | 1,076,360,000 | 474,640 | 13.96 | 2008-11-07 |
| 742 | 2008-11-04 | 35,000 | -4,000 | 0.00 | 1,076,360,000 | 420,000 | 12.00 | 2008-10-31 |
| 743 | 2008-11-03 | 39,000 | 4,000 | 0.00 | 1,076,360,000 | 442,260 | 11.34 | 2008-10-30 |
| 744 | 2008-10-29 | 35,000 | 1,000 | 0.00 | 1,076,360,000 | 375,900 | 10.74 | 2008-10-27 |
| 745 | 2008-10-28 | 34,000 | 1,000 | 0.00 | 1,076,360,000 | 421,600 | 12.40 | 2008-10-24 |
| 746 | 2008-10-27 | 33,000 | 1,000 | 0.00 | 1,076,360,000 | 436,260 | 13.22 | 2008-10-23 |
| 747 | 2008-10-24 | 32,000 | -5,000 | 0.00 | 1,076,360,000 | 437,760 | 13.68 | 2008-10-22 |
| 748 | 2008-10-23 | 37,000 | 5,000 | 0.00 | 1,076,360,000 | 535,760 | 14.48 | 2008-10-21 |
| 749 | 2008-10-17 | 32,000 | -1,000 | 0.00 | 1,076,360,000 | 501,120 | 15.66 | 2008-10-15 |
| 750 | 2008-10-16 | 33,000 | -2,000 | 0.00 | 1,076,360,000 | 547,800 | 16.60 | 2008-10-14 |
| 751 | 2008-10-15 | 35,000 | -2,000 | 0.00 | 1,076,360,000 | 504,000 | 14.40 | 2008-10-13 |
| 752 | 2008-10-13 | 37,000 | 2,000 | 0.00 | 1,076,360,000 | 518,000 | 14.00 | 2008-10-09 |
| 753 | 2008-10-10 | 35,000 | 3,000 | 0.00 | 1,076,360,000 | 507,500 | 14.50 | 2008-10-08 |
| 754 | 2008-10-08 | 32,000 | -5,000 | 0.00 | 1,076,360,000 | 577,920 | 18.06 | 2008-10-03 |
| 755 | 2008-09-29 | 37,000 | 2,000 | 0.00 | 1,076,330,000 | 647,500 | 17.50 | 2008-09-25 |
| 756 | 2008-09-24 | 35,000 | -1,000 | 0.00 | 1,076,330,000 | 697,900 | 19.94 | 2008-09-22 |
| 757 | 2008-09-17 | 36,000 | -1,000 | 0.00 | 1,076,330,000 | 761,400 | 21.15 | 2008-09-12 |
| 758 | 2008-08-20 | 37,000 | -1,000 | 0.00 | 1,076,230,000 | 743,700 | 20.10 | 2008-08-18 |
| 759 | 2008-08-19 | 38,000 | 1,000 | 0.00 | 1,076,230,000 | 760,000 | 20.00 | 2008-08-15 |
| 760 | 2008-08-15 | 37,000 | 1,000 | 0.00 | 1,076,230,000 | 732,600 | 19.80 | 2008-08-13 |
| 761 | 2008-08-12 | 36,000 | -1,000 | 0.00 | 1,076,230,000 | 738,000 | 20.50 | 2008-08-08 |
| 762 | 2008-08-11 | 37,000 | 4,000 | 0.00 | 1,076,230,000 | 784,400 | 21.20 | 2008-08-07 |
| 763 | 2008-07-31 | 33,000 | 1,000 | 0.00 | 1,076,230,000 | 740,850 | 22.45 | 2008-07-29 |
| 764 | 2008-07-30 | 32,000 | 1,000 | 0.00 | 1,076,230,000 | 728,000 | 22.75 | 2008-07-28 |
| 765 | 2008-07-15 | 31,000 | -2,000 | 0.00 | 1,076,230,000 | 787,400 | 25.40 | 2008-07-11 |
| 766 | 2008-07-03 | 33,000 | -2,000 | 0.00 | 1,076,230,000 | 755,700 | 22.90 | 2008-06-30 |
| 767 | 2008-07-02 | 35,000 | 2,000 | 0.00 | 1,076,230,000 | 791,000 | 22.60 | 2008-06-27 |
| 768 | 2008-06-26 | 33,000 | 2,000 | 0.00 | 1,075,420,000 | 805,200 | 24.40 | 2008-06-24 |
| 769 | 2008-06-17 | 31,000 | -1,000 | 0.00 | 1,075,420,000 | 795,150 | 25.65 | 2008-06-13 |
| 770 | 2008-06-16 | 32,000 | 1,000 | 0.00 | 1,075,420,000 | 820,800 | 25.65 | 2008-06-12 |
| 771 | 2008-06-10 | 31,000 | -1,000 | 0.00 | 1,075,420,000 | 868,000 | 28.00 | 2008-06-05 |
| 772 | 2008-06-06 | 32,000 | -8,000 | 0.00 | 1,075,420,000 | 921,600 | 28.80 | 2008-06-04 |
| 773 | 2008-06-02 | 40,000 | -1,000 | 0.00 | 1,075,420,000 | 1,162,000 | 29.05 | 2008-05-29 |
| 774 | 2008-05-29 | 41,000 | 8,000 | 0.00 | 1,075,196,000 | 1,168,500 | 28.50 | 2008-05-27 |
| 775 | 2008-05-23 | 33,000 | 1,000 | 0.00 | 1,075,196,000 | 933,900 | 28.30 | 2008-05-21 |
| 776 | 2008-05-22 | 32,000 | -4,000 | 0.00 | 1,075,196,000 | 940,800 | 29.40 | 2008-05-20 |
| 777 | 2008-05-20 | 36,000 | 1,000 | 0.00 | 1,075,196,000 | 1,065,600 | 29.60 | 2008-05-16 |
| 778 | 2008-04-29 | 35,000 | 1,000 | 0.00 | 1,071,429,000 | 1,128,750 | 32.25 | 2008-04-25 |
| 779 | 2008-04-10 | 34,000 | -1,000 | 0.00 | 1,071,429,000 | 1,082,900 | 31.85 | 2008-04-08 |
| 780 | 2008-04-01 | 35,000 | -1,000 | 0.00 | 1,071,429,000 | 1,008,000 | 28.80 | 2008-03-28 |
| 781 | 2008-03-31 | 36,000 | 1,000 | 0.00 | 1,071,429,000 | 1,000,800 | 27.80 | 2008-03-27 |
| 782 | 2008-03-11 | 35,000 | -1,000 | 0.00 | 1,071,301,000 | 1,079,750 | 30.85 | 2008-03-07 |
| 783 | 2008-03-03 | 36,000 | 1,000 | 0.00 | 1,071,301,000 | 1,159,200 | 32.20 | 2008-02-28 |
| 784 | 2008-02-22 | 35,000 | 1,000 | 0.00 | 1,071,301,000 | 1,121,750 | 32.05 | 2008-02-20 |
| 785 | 2008-02-12 | 34,000 | -2,000 | 0.00 | 1,071,301,000 | 1,038,700 | 30.55 | 2008-02-05 |
| 786 | 2008-02-04 | 36,000 | 1,000 | 0.00 | 1,071,301,000 | 1,042,200 | 28.95 | 2008-01-31 |
| 787 | 2008-01-30 | 35,000 | -1,000 | 0.00 | 1,071,261,000 | 1,023,750 | 29.25 | 2008-01-28 |
| 788 | 2008-01-24 | 36,000 | -8,000 | 0.00 | 1,071,261,000 | 964,800 | 26.80 | 2008-01-22 |
| 789 | 2008-01-23 | 44,000 | -12,000 | 0.00 | 1,071,261,000 | 1,278,200 | 29.05 | 2008-01-21 |
| 790 | 2008-01-22 | 56,000 | -1,000 | 0.01 | 1,071,261,000 | 1,668,800 | 29.80 | 2008-01-18 |
| 791 | 2008-01-21 | 57,000 | -1,000 | 0.01 | 1,071,261,000 | 1,727,100 | 30.30 | 2008-01-17 |
| 792 | 2008-01-18 | 58,000 | -1,000 | 0.01 | 1,071,261,000 | 1,711,000 | 29.50 | 2008-01-16 |
| 793 | 2008-01-16 | 59,000 | 1,000 | 0.01 | 1,071,261,000 | 1,888,000 | 32.00 | 2008-01-14 |
| 794 | 2008-01-11 | 58,000 | 10,000 | 0.01 | 1,071,261,000 | 1,914,000 | 33.00 | 2008-01-09 |
| 795 | 2007-12-21 | 48,000 | 1,000 | 0.00 | 1,071,261,000 | 1,550,400 | 32.30 | 2007-12-19 |
| 796 | 2007-12-18 | 47,000 | 1,000 | 0.00 | 1,071,261,000 | 1,569,800 | 33.40 | 2007-12-14 |
| 797 | 2007-12-14 | 46,000 | 1,000 | 0.00 | 1,071,261,000 | 1,626,100 | 35.35 | 2007-12-12 |
| 798 | 2007-12-07 | 45,000 | -1,000 | 0.00 | 1,071,261,000 | 1,615,500 | 35.90 | 2007-12-05 |
| 799 | 2007-11-27 | 46,000 | -1,000 | 0.00 | 1,070,901,000 | 1,541,000 | 33.50 | 2007-11-23 |
| 800 | 2007-11-22 | 47,000 | 1,000 | 0.00 | 1,070,901,000 | 1,696,700 | 36.10 | 2007-11-20 |
| 801 | 2007-11-21 | 46,000 | -1,000 | 0.00 | 1,070,901,000 | 1,702,000 | 37.00 | 2007-11-19 |
| 802 | 2007-11-19 | 47,000 | -3,000 | 0.00 | 1,070,901,000 | 1,802,450 | 38.35 | 2007-11-15 |
| 803 | 2007-11-16 | 50,000 | 3,000 | 0.00 | 1,070,901,000 | 1,850,000 | 37.00 | 2007-11-14 |
| 804 | 2007-11-14 | 47,000 | 3,000 | 0.00 | 1,070,901,000 | 1,637,950 | 34.85 | 2007-11-12 |
| 805 | 2007-11-13 | 44,000 | 1,000 | 0.00 | 1,070,901,000 | 1,623,600 | 36.90 | 2007-11-09 |
| 806 | 2007-11-12 | 43,000 | -1,000 | 0.00 | 1,070,901,000 | 1,591,000 | 37.00 | 2007-11-08 |
| 807 | 2007-11-09 | 44,000 | -4,000 | 0.00 | 1,070,901,000 | 1,760,000 | 40.00 | 2007-11-07 |
| 808 | 2007-11-08 | 48,000 | -10,000 | 0.00 | 1,070,901,000 | 1,953,600 | 40.70 | 2007-11-06 |
| 809 | 2007-11-06 | 58,000 | 2,000 | 0.01 | 1,070,901,000 | 2,473,700 | 42.65 | 2007-11-02 |
| 810 | 2007-11-02 | 56,000 | -1,000 | 0.01 | 1,070,901,000 | 2,542,400 | 45.40 | 2007-10-31 |
| 811 | 2007-11-01 | 57,000 | 4,000 | 0.01 | 1,070,901,000 | 2,522,250 | 44.25 | 2007-10-30 |
| 812 | 2007-10-31 | 53,000 | 4,000 | 0.00 | 1,070,901,000 | 2,448,600 | 46.20 | 2007-10-29 |
| 813 | 2007-10-30 | 49,000 | 5,000 | 0.00 | 1,070,011,000 | 2,261,350 | 46.15 | 2007-10-26 |
| 814 | 2007-10-29 | 44,000 | 9,000 | 0.00 | 1,070,011,000 | 2,006,400 | 45.60 | 2007-10-25 |
| 815 | 2007-10-26 | 35,000 | 1,000 | 0.00 | 1,070,011,000 | 1,494,500 | 42.70 | 2007-10-24 |
| 816 | 2007-10-25 | 34,000 | -1,000 | 0.00 | 1,070,011,000 | 1,451,800 | 42.70 | 2007-10-23 |
| 817 | 2007-10-24 | 35,000 | -2,000 | 0.00 | 1,070,011,000 | 1,412,250 | 40.35 | 2007-10-22 |
| 818 | 2007-10-22 | 37,000 | 1,000 | 0.00 | 1,070,011,000 | 1,467,050 | 39.65 | 2007-10-17 |
| 819 | 2007-10-18 | 36,000 | -2,000 | 0.00 | 1,070,011,000 | 1,422,000 | 39.50 | 2007-10-16 |
| 820 | 2007-10-17 | 38,000 | 1,000 | 0.00 | 1,070,011,000 | 1,464,900 | 38.55 | 2007-10-15 |
| 821 | 2007-10-16 | 37,000 | -2,000 | 0.00 | 1,070,011,000 | 1,448,550 | 39.15 | 2007-10-12 |
| 822 | 2007-10-15 | 39,000 | -4,000 | 0.00 | 1,070,011,000 | 1,544,400 | 39.60 | 2007-10-11 |
| 823 | 2007-10-12 | 43,000 | 1,000 | 0.00 | 1,070,011,000 | 1,692,050 | 39.35 | 2007-10-10 |
| 824 | 2007-10-10 | 42,000 | -3,000 | 0.00 | 1,070,011,000 | 1,690,500 | 40.25 | 2007-10-08 |
| 825 | 2007-10-09 | 45,000 | 6,000 | 0.00 | 1,070,011,000 | 1,782,000 | 39.60 | 2007-10-05 |
| 826 | 2007-10-05 | 39,000 | -1,000 | 0.00 | 1,070,011,000 | 1,509,300 | 38.70 | 2007-10-03 |
| 827 | 2007-10-04 | 40,000 | -2,000 | 0.00 | 1,070,011,000 | 1,620,000 | 40.50 | 2007-10-02 |
| 828 | 2007-10-03 | 42,000 | 1,000 | 0.00 | 1,070,011,000 | 1,629,600 | 38.80 | 2007-09-28 |
| 829 | 2007-10-02 | 41,000 | 1,000 | 0.00 | 1,070,011,000 | 1,578,500 | 38.50 | 2007-09-27 |
| 830 | 2007-09-28 | 40,000 | 1,000 | 0.00 | 1,069,769,000 | 1,496,000 | 37.40 | 2007-09-25 |
| 831 | 2007-09-27 | 39,000 | 1,000 | 0.00 | 1,069,769,000 | 1,472,250 | 37.75 | 2007-09-24 |
| 832 | 2007-09-25 | 38,000 | -2,000 | 0.00 | 1,069,769,000 | 1,411,700 | 37.15 | 2007-09-21 |
| 833 | 2007-09-21 | 40,000 | -2,000 | 0.00 | 1,069,769,000 | 1,500,000 | 37.50 | 2007-09-19 |
| 834 | 2007-09-20 | 42,000 | 2,000 | 0.00 | 1,069,769,000 | 1,497,300 | 35.65 | 2007-09-18 |
| 835 | 2007-09-18 | 40,000 | 2,000 | 0.00 | 1,069,769,000 | 1,348,000 | 33.70 | 2007-09-14 |
| 836 | 2007-09-17 | 38,000 | 2,000 | 0.00 | 1,069,769,000 | 1,295,800 | 34.10 | 2007-09-13 |
| 837 | 2007-09-05 | 36,000 | 2,000 | 0.00 | 1,069,769,000 | 1,224,000 | 34.00 | 2007-09-03 |
| 838 | 2007-08-29 | 34,000 | -4,000 | 0.00 | 1,069,429,000 | 1,132,200 | 33.30 | 2007-08-27 |
| 839 | 2007-08-28 | 38,000 | 3,000 | 0.00 | 1,069,429,000 | 1,157,100 | 30.45 | 2007-08-24 |
| 840 | 2007-08-23 | 35,000 | 1,000 | 0.00 | 1,069,429,000 | 994,000 | 28.40 | 2007-08-21 |
| 841 | 2007-08-22 | 34,000 | 1,000 | 0.00 | 1,069,429,000 | 1,013,200 | 29.80 | 2007-08-20 |
| 842 | 2007-08-17 | 33,000 | 1,000 | 0.00 | 1,069,429,000 | 1,023,000 | 31.00 | 2007-08-15 |
| 843 | 2007-08-15 | 32,000 | -1,000 | 0.00 | 1,069,429,000 | 1,003,200 | 31.35 | 2007-08-13 |
| 844 | 2007-08-02 | 33,000 | -11,000 | 0.00 | 1,069,429,000 | 1,125,300 | 34.10 | 2007-07-31 |
| 845 | 2007-07-31 | 44,000 | -13,000 | 0.00 | 1,069,429,000 | 1,449,800 | 32.95 | 2007-07-27 |
| 846 | 2007-07-30 | 57,000 | 1,000 | 0.01 | 969,531,000 | 1,943,700 | 34.10 | 2007-07-26 |
| 847 | 2007-07-23 | 56,000 | 2,000 | 0.01 | 969,531,000 | 1,954,400 | 34.90 | 2007-07-19 |
| 848 | 2007-07-20 | 54,000 | -2,000 | 0.01 | 969,531,000 | 1,941,300 | 35.95 | 2007-07-18 |
| 849 | 2007-07-17 | 56,000 | 1,000 | 0.01 | 969,531,000 | 1,820,000 | 32.50 | 2007-07-13 |
| 850 | 2007-07-11 | 55,000 | -6,000 | 0.01 | 969,531,000 | 1,721,500 | 31.30 | 2007-07-09 |
| 851 | 2007-07-09 | 61,000 | -2,000 | 0.01 | 969,531,000 | 1,817,800 | 29.80 | 2007-07-05 |
| 852 | 2007-07-06 | 63,000 | 1,000 | 0.01 | 969,531,000 | 1,908,900 | 30.30 | 2007-07-04 |
| 853 | 2007-07-05 | 62,000 | -1,000 | 0.01 | 969,531,000 | 1,897,200 | 30.60 | 2007-07-03 |
| 854 | 2007-07-04 | 63,000 | 15,000 | 0.01 | 969,531,000 | 1,890,000 | 30.00 | 2007-06-29 |
| 855 | 2007-06-29 | 48,000 | 1,000 | 0.00 | 969,261,000 | 1,240,800 | 25.85 | 2007-06-27 |
| 856 | 2007-06-27 | 47,000 | 5,000 | 0.00 | 969,261,000 | 1,158,550 | 24.65 | 2007-06-25 |
| 857 | 2007-06-26 | 42,000 | 0.00 | 969,261,000 | 984,900 | 23.45 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group