SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.11 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.98 | 2026-01-30 | |||||
| 4 | 2025-11-20 | 0 | -4,000 | 0.00 | 1,087,211,600 | 0 | 15.55 | 2025-11-18 |
| 5 | 2025-11-17 | 4,000 | 4,000 | 0.00 | 1,087,211,600 | 60,120 | 15.03 | 2025-11-13 |
| 6 | 2018-07-23 | 0 | -10,000 | 0.00 | 1,087,211,600 | 0 | 17.62 | 2018-07-19 |
| 7 | 2017-06-27 | 10,000 | 10,000 | 0.00 | 1,087,211,600 | 229,000 | 22.90 | 2017-06-23 |
| 8 | 2017-05-26 | 0 | -8,000 | 0.00 | 1,087,211,600 | 0 | 24.30 | 2017-05-24 |
| 9 | 2017-04-05 | 8,000 | 8,000 | 0.00 | 1,086,565,600 | 182,800 | 22.85 | 2017-03-31 |
| 10 | 2016-11-23 | 0 | -8,000 | 0.00 | 1,086,565,600 | 0 | 23.15 | 2016-11-21 |
| 11 | 2016-05-03 | 8,000 | -3,000 | 0.00 | 1,085,850,600 | 143,840 | 17.98 | 2016-04-28 |
| 12 | 2016-04-18 | 11,000 | 3,000 | 0.00 | 1,085,850,600 | 197,780 | 17.98 | 2016-04-14 |
| 13 | 2016-02-22 | 8,000 | -8,000 | 0.00 | 1,085,850,600 | 133,440 | 16.68 | 2016-02-18 |
| 14 | 2016-02-16 | 16,000 | -30,000 | 0.00 | 1,085,850,600 | 241,920 | 15.12 | 2016-02-12 |
| 15 | 2016-02-15 | 46,000 | 30,000 | 0.00 | 1,085,850,600 | 732,320 | 15.92 | 2016-02-11 |
| 16 | 2016-01-11 | 16,000 | -20,000 | 0.00 | 1,085,850,600 | 293,120 | 18.32 | 2016-01-07 |
| 17 | 2015-12-11 | 36,000 | 2,000 | 0.00 | 1,085,850,600 | 736,200 | 20.45 | 2015-12-09 |
| 18 | 2015-11-12 | 34,000 | 20,000 | 0.00 | 1,085,850,600 | 708,900 | 20.85 | 2015-11-10 |
| 19 | 2015-11-09 | 14,000 | 1,000 | 0.00 | 1,085,850,600 | 291,900 | 20.85 | 2015-11-05 |
| 20 | 2015-11-05 | 13,000 | 2,000 | 0.00 | 1,085,850,600 | 268,450 | 20.65 | 2015-11-03 |
| 21 | 2015-10-28 | 11,000 | -32,000 | 0.00 | 1,085,850,600 | 235,400 | 21.40 | 2015-10-26 |
| 22 | 2015-10-16 | 43,000 | 30,000 | 0.00 | 1,085,850,600 | 829,900 | 19.30 | 2015-10-14 |
| 23 | 2015-10-14 | 13,000 | -30,000 | 0.00 | 1,085,850,600 | 258,700 | 19.90 | 2015-10-12 |
| 24 | 2015-10-08 | 43,000 | 2,000 | 0.00 | 1,085,850,600 | 809,260 | 18.82 | 2015-10-06 |
| 25 | 2015-09-01 | 41,000 | -2,000 | 0.00 | 1,086,146,600 | 806,880 | 19.68 | 2015-08-28 |
| 26 | 2015-08-28 | 43,000 | 2,000 | 0.00 | 1,086,347,600 | 787,760 | 18.32 | 2015-08-26 |
| 27 | 2015-08-24 | 41,000 | 2,000 | 0.00 | 1,086,347,600 | 850,750 | 20.75 | 2015-08-20 |
| 28 | 2015-08-18 | 39,000 | 4,000 | 0.00 | 1,086,347,600 | 859,950 | 22.05 | 2015-08-14 |
| 29 | 2015-07-29 | 35,000 | 10,000 | 0.00 | 1,086,347,600 | 761,250 | 21.75 | 2015-07-27 |
| 30 | 2015-07-27 | 25,000 | -10,000 | 0.00 | 1,086,347,600 | 596,250 | 23.85 | 2015-07-23 |
| 31 | 2015-07-23 | 35,000 | -10,000 | 0.00 | 1,086,347,600 | 833,000 | 23.80 | 2015-07-21 |
| 32 | 2015-07-10 | 45,000 | 10,000 | 0.00 | 1,086,347,600 | 947,250 | 21.05 | 2015-07-08 |
| 33 | 2015-07-06 | 35,000 | 25,000 | 0.00 | 1,086,347,600 | 890,750 | 25.45 | 2015-07-02 |
| 34 | 2015-07-03 | 10,000 | 5,000 | 0.00 | 1,086,347,600 | 263,000 | 26.30 | 2015-06-30 |
| 35 | 2015-06-15 | 5,000 | -15,000 | 0.00 | 1,086,253,600 | 140,000 | 28.00 | 2015-06-11 |
| 36 | 2015-04-30 | 20,000 | 1,000 | 0.00 | 1,086,031,600 | 623,000 | 31.15 | 2015-04-28 |
| 37 | 2015-04-29 | 19,000 | 15,000 | 0.00 | 1,082,771,600 | 597,550 | 31.45 | 2015-04-27 |
| 38 | 2014-02-05 | 4,000 | 1,000 | 0.00 | 1,082,756,600 | 104,600 | 26.15 | 2014-01-29 |
| 39 | 2014-01-16 | 3,000 | -2,000 | 0.00 | 1,082,751,600 | 81,000 | 27.00 | 2014-01-14 |
| 40 | 2013-12-20 | 5,000 | 1,000 | 0.00 | 1,081,358,600 | 145,500 | 29.10 | 2013-12-18 |
| 41 | 2013-09-30 | 4,000 | 2,000 | 0.00 | 1,081,245,400 | 105,600 | 26.40 | 2013-09-26 |
| 42 | 2012-10-22 | 2,000 | -2,000 | 0.00 | 1,079,968,000 | 51,400 | 25.70 | 2012-10-18 |
| 43 | 2011-11-14 | 4,000 | -1,000 | 0.00 | 1,079,785,000 | 94,400 | 23.60 | 2011-11-10 |
| 44 | 2011-11-04 | 5,000 | 2,000 | 0.00 | 1,079,785,000 | 124,500 | 24.90 | 2011-11-02 |
| 45 | 2011-10-07 | 3,000 | -1,000 | 0.00 | 1,079,785,000 | 60,000 | 20.00 | 2011-10-04 |
| 46 | 2011-08-23 | 4,000 | -1,000 | 0.00 | 1,079,785,000 | 96,200 | 24.05 | 2011-08-19 |
| 47 | 2011-08-17 | 5,000 | 1,000 | 0.00 | 1,079,785,000 | 122,500 | 24.50 | 2011-08-15 |
| 48 | 2011-08-11 | 4,000 | -2,000 | 0.00 | 1,079,785,000 | 93,000 | 23.25 | 2011-08-09 |
| 49 | 2011-06-24 | 6,000 | 2,000 | 0.00 | 1,079,785,000 | 159,300 | 26.55 | 2011-06-22 |
| 50 | 2011-06-21 | 4,000 | -1,000 | 0.00 | 1,079,785,000 | 107,200 | 26.80 | 2011-06-17 |
| 51 | 2011-06-07 | 5,000 | -2,000 | 0.00 | 1,079,785,000 | 141,000 | 28.20 | 2011-06-02 |
| 52 | 2011-04-27 | 7,000 | -5,000 | 0.00 | 1,079,785,000 | 229,250 | 32.75 | 2011-04-21 |
| 53 | 2011-03-03 | 12,000 | -3,000 | 0.00 | 1,079,785,000 | 341,400 | 28.45 | 2011-03-01 |
| 54 | 2011-02-28 | 15,000 | 3,000 | 0.00 | 1,079,785,000 | 404,250 | 26.95 | 2011-02-24 |
| 55 | 2011-01-20 | 12,000 | 5,000 | 0.00 | 1,079,785,000 | 381,600 | 31.80 | 2011-01-18 |
| 56 | 2010-10-13 | 7,000 | 2,000 | 0.00 | 1,079,765,000 | 266,700 | 38.10 | 2010-10-11 |
| 57 | 2010-10-06 | 5,000 | -2,000 | 0.00 | 1,079,765,000 | 202,000 | 40.40 | 2010-10-04 |
| 58 | 2010-10-05 | 7,000 | 2,000 | 0.00 | 1,079,765,000 | 274,400 | 39.20 | 2010-09-30 |
| 59 | 2010-09-13 | 5,000 | -1,000 | 0.00 | 1,079,765,000 | 196,500 | 39.30 | 2010-09-09 |
| 60 | 2010-08-06 | 6,000 | -2,000 | 0.00 | 1,079,765,000 | 215,100 | 35.85 | 2010-08-04 |
| 61 | 2010-07-14 | 8,000 | -5,000 | 0.00 | 1,079,765,000 | 263,200 | 32.90 | 2010-07-12 |
| 62 | 2010-07-06 | 13,000 | 7,000 | 0.00 | 1,079,765,000 | 401,700 | 30.90 | 2010-07-02 |
| 63 | 2010-06-23 | 6,000 | -5,000 | 0.00 | 1,079,765,000 | 201,000 | 33.50 | 2010-06-21 |
| 64 | 2010-06-22 | 11,000 | 5,000 | 0.00 | 1,079,765,000 | 349,800 | 31.80 | 2010-06-18 |
| 65 | 2010-06-11 | 6,000 | -5,000 | 0.00 | 1,079,765,000 | 188,400 | 31.40 | 2010-06-09 |
| 66 | 2010-06-09 | 11,000 | 5,000 | 0.00 | 1,079,765,000 | 336,600 | 30.60 | 2010-06-07 |
| 67 | 2010-06-07 | 6,000 | -6,000 | 0.00 | 1,079,765,000 | 188,400 | 31.40 | 2010-06-03 |
| 68 | 2010-06-04 | 12,000 | 6,000 | 0.00 | 1,079,765,000 | 370,200 | 30.85 | 2010-06-02 |
| 69 | 2010-05-27 | 6,000 | -5,000 | 0.00 | 1,079,765,000 | 181,500 | 30.25 | 2010-05-25 |
| 70 | 2010-05-19 | 11,000 | 5,000 | 0.00 | 1,079,765,000 | 329,450 | 29.95 | 2010-05-17 |
| 71 | 2010-05-07 | 6,000 | -1,000 | 0.00 | 1,079,765,000 | 192,600 | 32.10 | 2010-05-05 |
| 72 | 2010-04-12 | 7,000 | 1,000 | 0.00 | 1,079,765,000 | 283,500 | 40.50 | 2010-04-08 |
| 73 | 2010-03-29 | 6,000 | -2,000 | 0.00 | 1,079,765,000 | 219,900 | 36.65 | 2010-03-25 |
| 74 | 2010-01-26 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 311,600 | 38.95 | 2010-01-22 |
| 75 | 2010-01-25 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 287,000 | 41.00 | 2010-01-21 |
| 76 | 2010-01-12 | 8,000 | -1,000 | 0.00 | 1,079,765,000 | 332,400 | 41.55 | 2010-01-08 |
| 77 | 2010-01-06 | 9,000 | 1,000 | 0.00 | 1,079,765,000 | 355,950 | 39.55 | 2010-01-04 |
| 78 | 2009-12-28 | 8,000 | -1,000 | 0.00 | 1,079,765,000 | 309,600 | 38.70 | 2009-12-22 |
| 79 | 2009-12-22 | 9,000 | 3,000 | 0.00 | 1,079,765,000 | 352,350 | 39.15 | 2009-12-18 |
| 80 | 2009-12-15 | 6,000 | -2,000 | 0.00 | 1,079,765,000 | 258,600 | 43.10 | 2009-12-11 |
| 81 | 2009-12-11 | 8,000 | 2,000 | 0.00 | 1,079,765,000 | 334,400 | 41.80 | 2009-12-09 |
| 82 | 2009-12-10 | 6,000 | -2,000 | 0.00 | 1,079,765,000 | 264,300 | 44.05 | 2009-12-08 |
| 83 | 2009-12-07 | 8,000 | -1,000 | 0.00 | 1,079,765,000 | 344,000 | 43.00 | 2009-12-03 |
| 84 | 2009-11-26 | 9,000 | -2,000 | 0.00 | 1,079,765,000 | 349,200 | 38.80 | 2009-11-24 |
| 85 | 2009-11-20 | 11,000 | 2,000 | 0.00 | 1,079,765,000 | 417,450 | 37.95 | 2009-11-18 |
| 86 | 2009-11-13 | 9,000 | 1,000 | 0.00 | 1,079,765,000 | 344,250 | 38.25 | 2009-11-11 |
| 87 | 2009-10-19 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 311,600 | 38.95 | 2009-10-15 |
| 88 | 2009-10-16 | 7,000 | 1,000 | 0.00 | 1,079,765,000 | 272,300 | 38.90 | 2009-10-14 |
| 89 | 2009-10-09 | 6,000 | 1,000 | 0.00 | 1,079,765,000 | 225,600 | 37.60 | 2009-10-07 |
| 90 | 2009-09-25 | 5,000 | 1,000 | 0.00 | 1,079,765,000 | 181,000 | 36.20 | 2009-09-23 |
| 91 | 2009-09-21 | 4,000 | 1,000 | 0.00 | 1,079,765,000 | 155,200 | 38.80 | 2009-09-17 |
| 92 | 2009-09-18 | 3,000 | 1,000 | 0.00 | 1,079,765,000 | 113,550 | 37.85 | 2009-09-16 |
| 93 | 2009-09-04 | 2,000 | -2,000 | 0.00 | 1,079,765,000 | 74,700 | 37.35 | 2009-09-02 |
| 94 | 2009-09-02 | 4,000 | 1,000 | 0.00 | 1,079,765,000 | 148,400 | 37.10 | 2009-08-31 |
| 95 | 2009-08-26 | 3,000 | 1,000 | 0.00 | 1,079,700,000 | 121,950 | 40.65 | 2009-08-24 |
| 96 | 2009-08-24 | 2,000 | 1,000 | 0.00 | 1,079,700,000 | 79,200 | 39.60 | 2009-08-20 |
| 97 | 2009-08-21 | 1,000 | -2,000 | 0.00 | 1,079,700,000 | 37,950 | 37.95 | 2009-08-19 |
| 98 | 2009-08-20 | 3,000 | 1,000 | 0.00 | 1,079,700,000 | 109,050 | 36.35 | 2009-08-18 |
| 99 | 2009-07-22 | 2,000 | 1,000 | 0.00 | 1,079,015,000 | 66,800 | 33.40 | 2009-07-20 |
| 100 | 2009-06-12 | 1,000 | -1,000 | 0.00 | 1,078,738,000 | 34,250 | 34.25 | 2009-06-10 |
| 101 | 2009-06-10 | 2,000 | 1,000 | 0.00 | 1,078,738,000 | 66,000 | 33.00 | 2009-06-08 |
| 102 | 2009-05-26 | 1,000 | -1,000 | 0.00 | 1,078,638,000 | 29,250 | 29.25 | 2009-05-22 |
| 103 | 2008-12-11 | 2,000 | -2,000 | 0.00 | 1,076,360,000 | 33,760 | 16.88 | 2008-12-09 |
| 104 | 2008-12-10 | 4,000 | 2,000 | 0.00 | 1,076,360,000 | 65,840 | 16.46 | 2008-12-08 |
| 105 | 2008-11-03 | 2,000 | -1,000 | 0.00 | 1,076,360,000 | 22,680 | 11.34 | 2008-10-30 |
| 106 | 2008-10-24 | 3,000 | -1,000 | 0.00 | 1,076,360,000 | 41,040 | 13.68 | 2008-10-22 |
| 107 | 2008-09-30 | 4,000 | 1,000 | 0.00 | 1,076,360,000 | 73,600 | 18.40 | 2008-09-26 |
| 108 | 2008-09-22 | 3,000 | -1,000 | 0.00 | 1,076,330,000 | 57,480 | 19.16 | 2008-09-18 |
| 109 | 2008-09-09 | 4,000 | -1,000 | 0.00 | 1,076,330,000 | 86,000 | 21.50 | 2008-09-05 |
| 110 | 2008-09-03 | 5,000 | -2,000 | 0.00 | 1,076,330,000 | 104,500 | 20.90 | 2008-09-01 |
| 111 | 2008-09-02 | 7,000 | 2,000 | 0.00 | 1,076,330,000 | 148,400 | 21.20 | 2008-08-29 |
| 112 | 2008-08-25 | 5,000 | -1,000 | 0.00 | 1,076,230,000 | 102,250 | 20.45 | 2008-08-20 |
| 113 | 2008-08-08 | 6,000 | -1,000 | 0.00 | 1,076,230,000 | 129,600 | 21.60 | 2008-08-05 |
| 114 | 2008-08-04 | 7,000 | 1,000 | 0.00 | 1,076,230,000 | 156,100 | 22.30 | 2008-07-31 |
| 115 | 2008-08-01 | 6,000 | 2,000 | 0.00 | 1,076,230,000 | 134,700 | 22.45 | 2008-07-30 |
| 116 | 2008-07-24 | 4,000 | -3,000 | 0.00 | 1,076,230,000 | 99,400 | 24.85 | 2008-07-22 |
| 117 | 2008-07-23 | 7,000 | 6,000 | 0.00 | 1,076,230,000 | 172,900 | 24.70 | 2008-07-21 |
| 118 | 2008-07-22 | 1,000 | -2,000 | 0.00 | 1,076,230,000 | 24,250 | 24.25 | 2008-07-18 |
| 119 | 2008-07-18 | 3,000 | 2,000 | 0.00 | 1,076,230,000 | 70,200 | 23.40 | 2008-07-16 |
| 120 | 2008-07-16 | 1,000 | -1,000 | 0.00 | 1,076,230,000 | 25,150 | 25.15 | 2008-07-14 |
| 121 | 2008-07-15 | 2,000 | -1,000 | 0.00 | 1,076,230,000 | 50,800 | 25.40 | 2008-07-11 |
| 122 | 2008-07-14 | 3,000 | 2,000 | 0.00 | 1,076,230,000 | 71,400 | 23.80 | 2008-07-10 |
| 123 | 2008-07-03 | 1,000 | -2,000 | 0.00 | 1,076,230,000 | 22,900 | 22.90 | 2008-06-30 |
| 124 | 2008-07-02 | 3,000 | -1,000 | 0.00 | 1,076,230,000 | 67,800 | 22.60 | 2008-06-27 |
| 125 | 2008-06-27 | 4,000 | 3,000 | 0.00 | 1,075,420,000 | 96,000 | 24.00 | 2008-06-25 |
| 126 | 2008-06-05 | 1,000 | -1,000 | 0.00 | 1,075,420,000 | 29,000 | 29.00 | 2008-06-03 |
| 127 | 2008-05-30 | 2,000 | -1,000 | 0.00 | 1,075,196,000 | 57,900 | 28.95 | 2008-05-28 |
| 128 | 2008-05-20 | 3,000 | 2,000 | 0.00 | 1,075,196,000 | 88,800 | 29.60 | 2008-05-16 |
| 129 | 2008-04-28 | 1,000 | -5,000 | 0.00 | 1,071,429,000 | 32,900 | 32.90 | 2008-04-24 |
| 130 | 2008-04-24 | 6,000 | 1,000 | 0.00 | 1,071,429,000 | 187,500 | 31.25 | 2008-04-22 |
| 131 | 2008-04-22 | 5,000 | -1,000 | 0.00 | 1,071,429,000 | 147,000 | 29.40 | 2008-04-18 |
| 132 | 2008-04-21 | 6,000 | -1,000 | 0.00 | 1,071,429,000 | 181,500 | 30.25 | 2008-04-17 |
| 133 | 2008-04-18 | 7,000 | 1,000 | 0.00 | 1,071,429,000 | 208,950 | 29.85 | 2008-04-16 |
| 134 | 2008-04-17 | 6,000 | 3,000 | 0.00 | 1,071,429,000 | 179,400 | 29.90 | 2008-04-15 |
| 135 | 2008-04-16 | 3,000 | -2,000 | 0.00 | 1,071,429,000 | 90,000 | 30.00 | 2008-04-14 |
| 136 | 2008-04-14 | 5,000 | 2,000 | 0.00 | 1,071,429,000 | 157,750 | 31.55 | 2008-04-10 |
| 137 | 2008-04-11 | 3,000 | -1,000 | 0.00 | 1,071,429,000 | 94,050 | 31.35 | 2008-04-09 |
| 138 | 2008-04-10 | 4,000 | -2,000 | 0.00 | 1,071,429,000 | 127,400 | 31.85 | 2008-04-08 |
| 139 | 2008-04-09 | 6,000 | -1,000 | 0.00 | 1,071,429,000 | 188,400 | 31.40 | 2008-04-07 |
| 140 | 2008-04-08 | 7,000 | 1,000 | 0.00 | 1,071,429,000 | 209,650 | 29.95 | 2008-04-03 |
| 141 | 2008-04-07 | 6,000 | 3,000 | 0.00 | 1,071,429,000 | 183,600 | 30.60 | 2008-04-02 |
| 142 | 2008-04-03 | 3,000 | 2,000 | 0.00 | 1,071,429,000 | 88,800 | 29.60 | 2008-04-01 |
| 143 | 2008-04-01 | 1,000 | -1,000 | 0.00 | 1,071,429,000 | 28,800 | 28.80 | 2008-03-28 |
| 144 | 2008-03-28 | 2,000 | 1,000 | 0.00 | 1,071,301,000 | 55,000 | 27.50 | 2008-03-26 |
| 145 | 2008-03-11 | 1,000 | -2,000 | 0.00 | 1,071,301,000 | 30,850 | 30.85 | 2008-03-07 |
| 146 | 2008-03-10 | 3,000 | 1,000 | 0.00 | 1,071,301,000 | 93,600 | 31.20 | 2008-03-06 |
| 147 | 2008-03-07 | 2,000 | -2,000 | 0.00 | 1,071,301,000 | 62,100 | 31.05 | 2008-03-05 |
| 148 | 2008-03-06 | 4,000 | 1,000 | 0.00 | 1,071,301,000 | 122,800 | 30.70 | 2008-03-04 |
| 149 | 2008-03-05 | 3,000 | -1,000 | 0.00 | 1,071,301,000 | 94,200 | 31.40 | 2008-03-03 |
| 150 | 2008-03-03 | 4,000 | -514 | 0.00 | 1,071,301,000 | 128,800 | 32.20 | 2008-02-28 |
| 151 | 2008-02-29 | 4,514 | 1,514 | 0.00 | 1,071,301,000 | 143,094 | 31.70 | 2008-02-27 |
| 152 | 2008-02-26 | 3,000 | -1,000 | 0.00 | 1,071,301,000 | 96,000 | 32.00 | 2008-02-22 |
| 153 | 2008-02-25 | 4,000 | -1,000 | 0.00 | 1,071,301,000 | 128,000 | 32.00 | 2008-02-21 |
| 154 | 2008-02-21 | 5,000 | -2,000 | 0.00 | 1,071,301,000 | 158,250 | 31.65 | 2008-02-19 |
| 155 | 2008-02-19 | 7,000 | -1,000 | 0.00 | 1,071,301,000 | 215,250 | 30.75 | 2008-02-15 |
| 156 | 2008-02-18 | 8,000 | -1,000 | 0.00 | 1,071,301,000 | 239,600 | 29.95 | 2008-02-14 |
| 157 | 2008-02-15 | 9,000 | 4,000 | 0.00 | 1,071,301,000 | 264,600 | 29.40 | 2008-02-13 |
| 158 | 2008-02-12 | 5,000 | -1,000 | 0.00 | 1,071,301,000 | 152,750 | 30.55 | 2008-02-05 |
| 159 | 2008-02-11 | 6,000 | 1,000 | 0.00 | 1,071,301,000 | 179,400 | 29.90 | 2008-02-04 |
| 160 | 2008-02-05 | 5,000 | 1,000 | 0.00 | 1,071,301,000 | 142,750 | 28.55 | 2008-02-01 |
| 161 | 2008-02-01 | 4,000 | -2,000 | 0.00 | 1,071,301,000 | 119,200 | 29.80 | 2008-01-30 |
| 162 | 2008-01-30 | 6,000 | -1,000 | 0.00 | 1,071,261,000 | 175,500 | 29.25 | 2008-01-28 |
| 163 | 2008-01-29 | 7,000 | 1,000 | 0.00 | 1,071,261,000 | 215,600 | 30.80 | 2008-01-25 |
| 164 | 2008-01-28 | 6,000 | -3,000 | 0.00 | 1,071,261,000 | 168,000 | 28.00 | 2008-01-24 |
| 165 | 2008-01-25 | 9,000 | 3,000 | 0.00 | 1,071,261,000 | 250,650 | 27.85 | 2008-01-23 |
| 166 | 2008-01-23 | 6,000 | -1,000 | 0.00 | 1,071,261,000 | 174,300 | 29.05 | 2008-01-21 |
| 167 | 2008-01-22 | 7,000 | -1,000 | 0.00 | 1,071,261,000 | 208,600 | 29.80 | 2008-01-18 |
| 168 | 2008-01-21 | 8,000 | 2,000 | 0.00 | 1,071,261,000 | 242,400 | 30.30 | 2008-01-17 |
| 169 | 2008-01-16 | 6,000 | -2,000 | 0.00 | 1,071,261,000 | 192,000 | 32.00 | 2008-01-14 |
| 170 | 2008-01-10 | 8,000 | 1,000 | 0.00 | 1,071,261,000 | 270,000 | 33.75 | 2008-01-08 |
| 171 | 2008-01-09 | 7,000 | 2,000 | 0.00 | 1,071,261,000 | 234,850 | 33.55 | 2008-01-07 |
| 172 | 2008-01-04 | 5,000 | -1,000 | 0.00 | 1,071,261,000 | 167,250 | 33.45 | 2008-01-02 |
| 173 | 2008-01-02 | 6,000 | -2,000 | 0.00 | 1,071,261,000 | 200,100 | 33.35 | 2007-12-27 |
| 174 | 2007-12-28 | 8,000 | -1,000 | 0.00 | 1,071,261,000 | 259,200 | 32.40 | 2007-12-21 |
| 175 | 2007-12-21 | 9,000 | 3,000 | 0.00 | 1,071,261,000 | 290,700 | 32.30 | 2007-12-19 |
| 176 | 2007-12-14 | 6,000 | 1,000 | 0.00 | 1,071,261,000 | 212,100 | 35.35 | 2007-12-12 |
| 177 | 2007-12-13 | 5,000 | 2,000 | 0.00 | 1,071,261,000 | 184,000 | 36.80 | 2007-12-11 |
| 178 | 2007-12-12 | 3,000 | -2,000 | 0.00 | 1,071,261,000 | 109,800 | 36.60 | 2007-12-10 |
| 179 | 2007-12-10 | 5,000 | -1,000 | 0.00 | 1,071,261,000 | 184,250 | 36.85 | 2007-12-06 |
| 180 | 2007-12-07 | 6,000 | 1,000 | 0.00 | 1,071,261,000 | 215,400 | 35.90 | 2007-12-05 |
| 181 | 2007-12-05 | 5,000 | 1,000 | 0.00 | 1,071,261,000 | 183,750 | 36.75 | 2007-12-03 |
| 182 | 2007-12-04 | 4,000 | 2,000 | 0.00 | 1,071,261,000 | 150,800 | 37.70 | 2007-11-30 |
| 183 | 2007-12-03 | 2,000 | -1,000 | 0.00 | 1,071,261,000 | 73,800 | 36.90 | 2007-11-29 |
| 184 | 2007-11-30 | 3,000 | 2,000 | 0.00 | 1,071,261,000 | 108,750 | 36.25 | 2007-11-28 |
| 185 | 2007-11-26 | 1,000 | -1,000 | 0.00 | 1,070,901,000 | 34,500 | 34.50 | 2007-11-22 |
| 186 | 2007-11-23 | 2,000 | -1,000 | 0.00 | 1,070,901,000 | 71,000 | 35.50 | 2007-11-21 |
| 187 | 2007-11-22 | 3,000 | 2,000 | 0.00 | 1,070,901,000 | 108,300 | 36.10 | 2007-11-20 |
| 188 | 2007-11-21 | 1,000 | -1,000 | 0.00 | 1,070,901,000 | 37,000 | 37.00 | 2007-11-19 |
| 189 | 2007-11-19 | 2,000 | -1,000 | 0.00 | 1,070,901,000 | 76,700 | 38.35 | 2007-11-15 |
| 190 | 2007-11-15 | 3,000 | 1,000 | 0.00 | 1,070,901,000 | 102,150 | 34.05 | 2007-11-13 |
| 191 | 2007-11-09 | 2,000 | 1,000 | 0.00 | 1,070,901,000 | 80,000 | 40.00 | 2007-11-07 |
| 192 | 2007-10-29 | 1,000 | -1,000 | 0.00 | 1,070,011,000 | 45,600 | 45.60 | 2007-10-25 |
| 193 | 2007-10-25 | 2,000 | -3,000 | 0.00 | 1,070,011,000 | 85,400 | 42.70 | 2007-10-23 |
| 194 | 2007-10-24 | 5,000 | 1,000 | 0.00 | 1,070,011,000 | 201,750 | 40.35 | 2007-10-22 |
| 195 | 2007-10-23 | 4,000 | 1,000 | 0.00 | 1,070,011,000 | 165,800 | 41.45 | 2007-10-18 |
| 196 | 2007-10-18 | 3,000 | -1,000 | 0.00 | 1,070,011,000 | 118,500 | 39.50 | 2007-10-16 |
| 197 | 2007-10-17 | 4,000 | -1,000 | 0.00 | 1,070,011,000 | 154,200 | 38.55 | 2007-10-15 |
| 198 | 2007-10-16 | 5,000 | -1,000 | 0.00 | 1,070,011,000 | 195,750 | 39.15 | 2007-10-12 |
| 199 | 2007-10-11 | 6,000 | 3,000 | 0.00 | 1,070,011,000 | 236,100 | 39.35 | 2007-10-09 |
| 200 | 2007-10-10 | 3,000 | -1,000 | 0.00 | 1,070,011,000 | 120,750 | 40.25 | 2007-10-08 |
| 201 | 2007-10-09 | 4,000 | 3,000 | 0.00 | 1,070,011,000 | 158,400 | 39.60 | 2007-10-05 |
| 202 | 2007-10-08 | 1,000 | -1,000 | 0.00 | 1,070,011,000 | 38,400 | 38.40 | 2007-10-04 |
| 203 | 2007-10-05 | 2,000 | -2,000 | 0.00 | 1,070,011,000 | 77,400 | 38.70 | 2007-10-03 |
| 204 | 2007-09-28 | 4,000 | 1,000 | 0.00 | 1,069,769,000 | 149,600 | 37.40 | 2007-09-25 |
| 205 | 2007-09-24 | 3,000 | -3,000 | 0.00 | 1,069,769,000 | 113,550 | 37.85 | 2007-09-20 |
| 206 | 2007-09-21 | 6,000 | 5,000 | 0.00 | 1,069,769,000 | 225,000 | 37.50 | 2007-09-19 |
| 207 | 2007-09-03 | 1,000 | -1,000 | 0.00 | 1,069,769,000 | 33,050 | 33.05 | 2007-08-30 |
| 208 | 2007-08-31 | 2,000 | -2,000 | 0.00 | 1,069,769,000 | 64,000 | 32.00 | 2007-08-29 |
| 209 | 2007-08-29 | 4,000 | 1,000 | 0.00 | 1,069,429,000 | 133,200 | 33.30 | 2007-08-27 |
| 210 | 2007-08-28 | 3,000 | 2,000 | 0.00 | 1,069,429,000 | 91,350 | 30.45 | 2007-08-24 |
| 211 | 2007-08-03 | 1,000 | -3,000 | 0.00 | 1,069,429,000 | 33,150 | 33.15 | 2007-08-01 |
| 212 | 2007-08-02 | 4,000 | 2,000 | 0.00 | 1,069,429,000 | 136,400 | 34.10 | 2007-07-31 |
| 213 | 2007-08-01 | 2,000 | -1,000 | 0.00 | 1,069,429,000 | 67,600 | 33.80 | 2007-07-30 |
| 214 | 2007-07-31 | 3,000 | -2,000 | 0.00 | 1,069,429,000 | 98,850 | 32.95 | 2007-07-27 |
| 215 | 2007-07-30 | 5,000 | 1,000 | 0.00 | 969,531,000 | 170,500 | 34.10 | 2007-07-26 |
| 216 | 2007-07-25 | 4,000 | 1,000 | 0.00 | 969,531,000 | 141,400 | 35.35 | 2007-07-23 |
| 217 | 2007-07-24 | 3,000 | 1,000 | 0.00 | 969,531,000 | 107,250 | 35.75 | 2007-07-20 |
| 218 | 2007-07-20 | 2,000 | -2,000 | 0.00 | 969,531,000 | 71,900 | 35.95 | 2007-07-18 |
| 219 | 2007-07-19 | 4,000 | -2,000 | 0.00 | 969,531,000 | 135,000 | 33.75 | 2007-07-17 |
| 220 | 2007-07-17 | 6,000 | -1,000 | 0.00 | 969,531,000 | 195,000 | 32.50 | 2007-07-13 |
| 221 | 2007-07-16 | 7,000 | 1,000 | 0.00 | 969,531,000 | 215,950 | 30.85 | 2007-07-12 |
| 222 | 2007-07-12 | 6,000 | 2,000 | 0.00 | 969,531,000 | 184,800 | 30.80 | 2007-07-10 |
| 223 | 2007-07-11 | 4,000 | 1,000 | 0.00 | 969,531,000 | 125,200 | 31.30 | 2007-07-09 |
| 224 | 2007-07-05 | 3,000 | 1,000 | 0.00 | 969,531,000 | 91,800 | 30.60 | 2007-07-03 |
| 225 | 2007-07-04 | 2,000 | -2,000 | 0.00 | 969,531,000 | 60,000 | 30.00 | 2007-06-29 |
| 226 | 2007-07-03 | 4,000 | -2,000 | 0.00 | 969,531,000 | 109,200 | 27.30 | 2007-06-28 |
| 227 | 2007-06-29 | 6,000 | 2,000 | 0.00 | 969,261,000 | 155,100 | 25.85 | 2007-06-27 |
Webb-site Database - Powered By Linux Group