SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
MANGO FINANCIAL LIMITED 芒果金融有限公司
CCASSID: B01462
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.11 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.98 | 2026-01-30 | |||||
| 4 | 2019-12-18 | 0 | -7,000 | 0.00 | 1,087,211,600 | 0 | 14.56 | 2019-12-16 |
| 5 | 2019-11-28 | 7,000 | -20,000 | 0.00 | 1,087,211,600 | 100,100 | 14.30 | 2019-11-26 |
| 6 | 2019-11-25 | 27,000 | -4,000 | 0.00 | 1,087,211,600 | 383,400 | 14.20 | 2019-11-21 |
| 7 | 2019-09-04 | 31,000 | -6,000 | 0.00 | 1,087,211,600 | 473,680 | 15.28 | 2019-09-02 |
| 8 | 2019-08-08 | 37,000 | -26,000 | 0.00 | 1,087,211,600 | 562,400 | 15.20 | 2019-08-06 |
| 9 | 2019-08-02 | 63,000 | -4,000 | 0.01 | 1,087,211,600 | 1,015,560 | 16.12 | 2019-07-31 |
| 10 | 2019-07-23 | 67,000 | -4,000 | 0.01 | 1,087,211,600 | 1,141,680 | 17.04 | 2019-07-19 |
| 11 | 2019-07-16 | 71,000 | 20,000 | 0.01 | 1,087,211,600 | 1,189,960 | 16.76 | 2019-07-12 |
| 12 | 2019-01-31 | 51,000 | 2,000 | 0.00 | 1,087,211,600 | 834,360 | 16.36 | 2019-01-29 |
| 13 | 2019-01-30 | 49,000 | 4,000 | 0.00 | 1,087,211,600 | 805,560 | 16.44 | 2019-01-28 |
| 14 | 2018-12-06 | 45,000 | -3,000 | 0.00 | 1,087,211,600 | 781,200 | 17.36 | 2018-12-04 |
| 15 | 2018-09-13 | 48,000 | 3,000 | 0.00 | 1,087,211,600 | 838,080 | 17.46 | 2018-09-11 |
| 16 | 2018-08-31 | 45,000 | -3,000 | 0.00 | 1,087,211,600 | 818,100 | 18.18 | 2018-08-29 |
| 17 | 2018-08-22 | 48,000 | 3,000 | 0.00 | 1,087,211,600 | 845,760 | 17.62 | 2018-08-20 |
| 18 | 2017-02-16 | 45,000 | 10,000 | 0.00 | 1,086,565,600 | 987,750 | 21.95 | 2017-02-14 |
| 19 | 2016-09-13 | 35,000 | -4,000 | 0.00 | 1,085,850,600 | 815,500 | 23.30 | 2016-09-09 |
| 20 | 2016-08-11 | 39,000 | 4,000 | 0.00 | 1,085,850,600 | 769,860 | 19.74 | 2016-08-09 |
| 21 | 2015-07-03 | 35,000 | 10,000 | 0.00 | 1,086,347,600 | 920,500 | 26.30 | 2015-06-30 |
| 22 | 2015-07-02 | 25,000 | 4,000 | 0.00 | 1,086,347,600 | 645,000 | 25.80 | 2015-06-29 |
| 23 | 2015-05-18 | 21,000 | -1,000 | 0.00 | 1,086,031,600 | 614,250 | 29.25 | 2015-05-14 |
| 24 | 2015-04-28 | 22,000 | 10,000 | 0.00 | 1,082,771,600 | 689,700 | 31.35 | 2015-04-24 |
| 25 | 2015-04-23 | 12,000 | -2,000 | 0.00 | 1,082,771,600 | 354,000 | 29.50 | 2015-04-21 |
| 26 | 2015-04-13 | 14,000 | -1,000 | 0.00 | 1,082,771,600 | 402,500 | 28.75 | 2015-04-09 |
| 27 | 2015-04-10 | 15,000 | -3,000 | 0.00 | 1,082,771,600 | 444,000 | 29.60 | 2015-04-08 |
| 28 | 2015-04-09 | 18,000 | 1,000 | 0.00 | 1,082,771,600 | 455,400 | 25.30 | 2015-04-02 |
| 29 | 2014-10-29 | 17,000 | 2,000 | 0.00 | 1,082,761,600 | 394,400 | 23.20 | 2014-10-27 |
| 30 | 2014-10-20 | 15,000 | 3,000 | 0.00 | 1,082,761,600 | 345,000 | 23.00 | 2014-10-16 |
| 31 | 2014-07-25 | 12,000 | 1,000 | 0.00 | 1,082,761,600 | 304,200 | 25.35 | 2014-07-23 |
| 32 | 2013-12-02 | 11,000 | -1,000 | 0.00 | 1,081,358,600 | 292,050 | 26.55 | 2013-11-28 |
| 33 | 2013-10-03 | 12,000 | 1,000 | 0.00 | 1,081,245,400 | 308,400 | 25.70 | 2013-09-30 |
| 34 | 2013-07-11 | 11,000 | -1,000 | 0.00 | 1,080,889,000 | 253,000 | 23.00 | 2013-07-09 |
| 35 | 2012-08-01 | 12,000 | -2,000 | 0.00 | 1,079,968,000 | 250,800 | 20.90 | 2012-07-30 |
| 36 | 2012-07-31 | 14,000 | -1,000 | 0.00 | 1,079,968,000 | 295,400 | 21.10 | 2012-07-27 |
| 37 | 2012-07-23 | 15,000 | -1,000 | 0.00 | 1,079,968,000 | 315,750 | 21.05 | 2012-07-19 |
| 38 | 2012-07-18 | 16,000 | 1,000 | 0.00 | 1,079,968,000 | 326,400 | 20.40 | 2012-07-16 |
| 39 | 2012-07-13 | 15,000 | -1,000 | 0.00 | 1,079,968,000 | 312,000 | 20.80 | 2012-07-11 |
| 40 | 2012-07-12 | 16,000 | 4,000 | 0.00 | 1,079,968,000 | 329,600 | 20.60 | 2012-07-10 |
| 41 | 2012-07-10 | 12,000 | -3,000 | 0.00 | 1,079,968,000 | 260,400 | 21.70 | 2012-07-06 |
| 42 | 2012-07-05 | 15,000 | 3,000 | 0.00 | 1,079,968,000 | 309,000 | 20.60 | 2012-07-03 |
| 43 | 2011-12-28 | 12,000 | -3,000 | 0.00 | 1,079,785,000 | 260,400 | 21.70 | 2011-12-22 |
| 44 | 2011-12-08 | 15,000 | 3,000 | 0.00 | 1,079,785,000 | 313,500 | 20.90 | 2011-12-06 |
| 45 | 2011-12-06 | 12,000 | -3,000 | 0.00 | 1,079,785,000 | 258,000 | 21.50 | 2011-12-02 |
| 46 | 2011-12-05 | 15,000 | 3,000 | 0.00 | 1,079,785,000 | 321,750 | 21.45 | 2011-12-01 |
| 47 | 2011-11-09 | 12,000 | -1,000 | 0.00 | 1,079,785,000 | 294,000 | 24.50 | 2011-11-07 |
| 48 | 2011-11-07 | 13,000 | -2,000 | 0.00 | 1,079,785,000 | 316,550 | 24.35 | 2011-11-03 |
| 49 | 2011-11-01 | 15,000 | -2,000 | 0.00 | 1,079,785,000 | 378,000 | 25.20 | 2011-10-28 |
| 50 | 2011-09-27 | 17,000 | -1,000 | 0.00 | 1,079,785,000 | 365,500 | 21.50 | 2011-09-23 |
| 51 | 2011-04-28 | 18,000 | 3,000 | 0.00 | 1,079,785,000 | 579,600 | 32.20 | 2011-04-26 |
| 52 | 2011-04-27 | 15,000 | -3,000 | 0.00 | 1,079,785,000 | 491,250 | 32.75 | 2011-04-21 |
| 53 | 2011-04-21 | 18,000 | 4,000 | 0.00 | 1,079,785,000 | 575,100 | 31.95 | 2011-04-19 |
| 54 | 2011-04-20 | 14,000 | 2,000 | 0.00 | 1,079,785,000 | 450,100 | 32.15 | 2011-04-18 |
| 55 | 2011-04-19 | 12,000 | 1,000 | 0.00 | 1,079,785,000 | 385,800 | 32.15 | 2011-04-15 |
| 56 | 2011-04-15 | 11,000 | 2,000 | 0.00 | 1,079,785,000 | 352,000 | 32.00 | 2011-04-13 |
| 57 | 2011-01-17 | 9,000 | 1,000 | 0.00 | 1,079,785,000 | 293,400 | 32.60 | 2011-01-13 |
| 58 | 2010-12-13 | 8,000 | -3,000 | 0.00 | 1,079,785,000 | 260,400 | 32.55 | 2010-12-09 |
| 59 | 2010-11-11 | 11,000 | -1,000 | 0.00 | 1,079,765,000 | 409,750 | 37.25 | 2010-11-09 |
| 60 | 2010-11-09 | 12,000 | 2,000 | 0.00 | 1,079,765,000 | 448,200 | 37.35 | 2010-11-05 |
| 61 | 2010-11-05 | 10,000 | 1,000 | 0.00 | 1,079,765,000 | 372,000 | 37.20 | 2010-11-03 |
| 62 | 2010-10-22 | 9,000 | 1,000 | 0.00 | 1,079,765,000 | 336,150 | 37.35 | 2010-10-20 |
| 63 | 2010-07-27 | 8,000 | -1,000 | 0.00 | 1,079,765,000 | 284,800 | 35.60 | 2010-07-23 |
| 64 | 2010-07-14 | 9,000 | -1,000 | 0.00 | 1,079,765,000 | 296,100 | 32.90 | 2010-07-12 |
| 65 | 2010-07-08 | 10,000 | 1,000 | 0.00 | 1,079,765,000 | 308,000 | 30.80 | 2010-07-06 |
| 66 | 2010-06-28 | 9,000 | -1,000 | 0.00 | 1,079,765,000 | 290,250 | 32.25 | 2010-06-24 |
| 67 | 2010-06-22 | 10,000 | 1,000 | 0.00 | 1,079,765,000 | 318,000 | 31.80 | 2010-06-18 |
| 68 | 2010-06-21 | 9,000 | -2,000 | 0.00 | 1,079,765,000 | 288,900 | 32.10 | 2010-06-17 |
| 69 | 2010-06-02 | 11,000 | -1,000 | 0.00 | 1,079,765,000 | 359,150 | 32.65 | 2010-05-31 |
| 70 | 2010-05-26 | 12,000 | -1,000 | 0.00 | 1,079,765,000 | 375,600 | 31.30 | 2010-05-24 |
| 71 | 2010-05-13 | 13,000 | 1,000 | 0.00 | 1,079,765,000 | 404,950 | 31.15 | 2010-05-11 |
| 72 | 2010-05-12 | 12,000 | 1,000 | 0.00 | 1,079,765,000 | 385,800 | 32.15 | 2010-05-10 |
| 73 | 2010-05-11 | 11,000 | 1,000 | 0.00 | 1,079,765,000 | 343,200 | 31.20 | 2010-05-07 |
| 74 | 2010-05-04 | 10,000 | 2,000 | 0.00 | 1,079,765,000 | 341,000 | 34.10 | 2010-04-30 |
| 75 | 2010-04-23 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 288,000 | 36.00 | 2010-04-21 |
| 76 | 2010-03-10 | 7,000 | -2,000 | 0.00 | 1,079,765,000 | 254,450 | 36.35 | 2010-03-08 |
| 77 | 2010-03-08 | 9,000 | -1,000 | 0.00 | 1,079,765,000 | 325,350 | 36.15 | 2010-03-04 |
| 78 | 2010-02-12 | 10,000 | -1,000 | 0.00 | 1,079,765,000 | 340,000 | 34.00 | 2010-02-10 |
| 79 | 2010-02-10 | 11,000 | 1,000 | 0.00 | 1,079,765,000 | 363,000 | 33.00 | 2010-02-08 |
| 80 | 2010-02-09 | 10,000 | 1,000 | 0.00 | 1,079,765,000 | 339,500 | 33.95 | 2010-02-05 |
| 81 | 2010-02-04 | 9,000 | -1,000 | 0.00 | 1,079,765,000 | 322,200 | 35.80 | 2010-02-02 |
| 82 | 2010-02-03 | 10,000 | 2,000 | 0.00 | 1,079,765,000 | 356,500 | 35.65 | 2010-02-01 |
| 83 | 2010-02-01 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 294,000 | 36.75 | 2010-01-28 |
| 84 | 2010-01-22 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 284,900 | 40.70 | 2010-01-20 |
| 85 | 2010-01-13 | 8,000 | 3,000 | 0.00 | 1,079,765,000 | 335,600 | 41.95 | 2010-01-11 |
| 86 | 2010-01-06 | 5,000 | 1,000 | 0.00 | 1,079,765,000 | 197,750 | 39.55 | 2010-01-04 |
| 87 | 2009-12-17 | 4,000 | -1,000 | 0.00 | 1,079,765,000 | 171,200 | 42.80 | 2009-12-15 |
| 88 | 2009-12-16 | 5,000 | 1,000 | 0.00 | 1,079,765,000 | 223,750 | 44.75 | 2009-12-14 |
| 89 | 2009-12-04 | 4,000 | -2,000 | 0.00 | 1,079,765,000 | 162,200 | 40.55 | 2009-12-02 |
| 90 | 2009-11-26 | 6,000 | -1,000 | 0.00 | 1,079,765,000 | 232,800 | 38.80 | 2009-11-24 |
| 91 | 2009-11-06 | 7,000 | 2,000 | 0.00 | 1,079,765,000 | 270,900 | 38.70 | 2009-11-04 |
| 92 | 2009-11-04 | 5,000 | -1,000 | 0.00 | 1,079,765,000 | 189,500 | 37.90 | 2009-11-02 |
| 93 | 2009-11-02 | 6,000 | 1,000 | 0.00 | 1,079,765,000 | 221,700 | 36.95 | 2009-10-29 |
| 94 | 2009-10-16 | 5,000 | -1,000 | 0.00 | 1,079,765,000 | 194,500 | 38.90 | 2009-10-14 |
| 95 | 2009-10-08 | 6,000 | -1,000 | 0.00 | 1,079,765,000 | 228,600 | 38.10 | 2009-10-06 |
| 96 | 2009-09-29 | 7,000 | 1,000 | 0.00 | 1,079,765,000 | 249,900 | 35.70 | 2009-09-25 |
| 97 | 2009-09-22 | 6,000 | 1,000 | 0.00 | 1,079,765,000 | 220,800 | 36.80 | 2009-09-18 |
| 98 | 2009-09-21 | 5,000 | 1,000 | 0.00 | 1,079,765,000 | 194,000 | 38.80 | 2009-09-17 |
| 99 | 2009-08-19 | 4,000 | -2,000 | 0.00 | 1,079,700,000 | 146,600 | 36.65 | 2009-08-17 |
| 100 | 2009-08-18 | 6,000 | 2,000 | 0.00 | 1,079,396,000 | 229,800 | 38.30 | 2009-08-14 |
| 101 | 2009-07-29 | 4,000 | -1,000 | 0.00 | 1,079,053,000 | 143,000 | 35.75 | 2009-07-27 |
| 102 | 2009-07-20 | 5,000 | -2,000 | 0.00 | 1,079,015,000 | 169,500 | 33.90 | 2009-07-16 |
| 103 | 2009-07-17 | 7,000 | -1,000 | 0.00 | 1,079,015,000 | 214,900 | 30.70 | 2009-07-15 |
| 104 | 2009-07-16 | 8,000 | 1,000 | 0.00 | 1,079,015,000 | 242,000 | 30.25 | 2009-07-14 |
| 105 | 2009-07-15 | 7,000 | -1,000 | 0.00 | 1,079,015,000 | 210,350 | 30.05 | 2009-07-13 |
| 106 | 2009-07-13 | 8,000 | 2,000 | 0.00 | 1,079,015,000 | 251,200 | 31.40 | 2009-07-09 |
| 107 | 2009-06-22 | 6,000 | -1,000 | 0.00 | 1,078,738,000 | 190,200 | 31.70 | 2009-06-18 |
| 108 | 2009-06-18 | 7,000 | 1,000 | 0.00 | 1,078,738,000 | 225,400 | 32.20 | 2009-06-16 |
| 109 | 2009-06-17 | 6,000 | 1,000 | 0.00 | 1,078,738,000 | 193,500 | 32.25 | 2009-06-15 |
| 110 | 2009-06-16 | 5,000 | 1,000 | 0.00 | 1,078,738,000 | 170,250 | 34.05 | 2009-06-12 |
| 111 | 2009-05-21 | 4,000 | -2,000 | 0.00 | 1,078,638,000 | 110,000 | 27.50 | 2009-05-19 |
| 112 | 2009-05-19 | 6,000 | -2,000 | 0.00 | 1,078,638,000 | 163,200 | 27.20 | 2009-05-15 |
| 113 | 2009-05-18 | 8,000 | 2,000 | 0.00 | 1,078,586,000 | 210,000 | 26.25 | 2009-05-14 |
| 114 | 2009-05-14 | 6,000 | 2,000 | 0.00 | 1,078,056,000 | 162,300 | 27.05 | 2009-05-12 |
| 115 | 2009-04-24 | 4,000 | -2,000 | 0.00 | 1,077,765,000 | 100,600 | 25.15 | 2009-04-22 |
| 116 | 2009-04-20 | 6,000 | 2,000 | 0.00 | 1,077,765,000 | 143,700 | 23.95 | 2009-04-16 |
| 117 | 2009-04-16 | 4,000 | -2,000 | 0.00 | 1,077,765,000 | 102,000 | 25.50 | 2009-04-14 |
| 118 | 2009-04-08 | 6,000 | 2,000 | 0.00 | 1,077,765,000 | 142,800 | 23.80 | 2009-04-06 |
| 119 | 2009-04-07 | 4,000 | -2,000 | 0.00 | 1,077,765,000 | 100,400 | 25.10 | 2009-04-03 |
| 120 | 2009-04-06 | 6,000 | 2,000 | 0.00 | 1,077,765,000 | 142,800 | 23.80 | 2009-04-02 |
| 121 | 2009-03-24 | 4,000 | -4,000 | 0.00 | 1,077,765,000 | 79,040 | 19.76 | 2009-03-20 |
| 122 | 2009-03-23 | 8,000 | 4,000 | 0.00 | 1,077,765,000 | 157,120 | 19.64 | 2009-03-19 |
| 123 | 2009-03-20 | 4,000 | -2,000 | 0.00 | 1,077,765,000 | 79,280 | 19.82 | 2009-03-18 |
| 124 | 2009-03-19 | 6,000 | 2,000 | 0.00 | 1,077,765,000 | 116,400 | 19.40 | 2009-03-17 |
| 125 | 2009-03-18 | 4,000 | -2,000 | 0.00 | 1,077,765,000 | 79,440 | 19.86 | 2009-03-16 |
| 126 | 2009-03-17 | 6,000 | 2,000 | 0.00 | 1,077,765,000 | 117,240 | 19.54 | 2009-03-13 |
| 127 | 2009-02-17 | 4,000 | -2,000 | 0.00 | 1,076,745,000 | 77,040 | 19.26 | 2009-02-13 |
| 128 | 2009-02-16 | 6,000 | 2,000 | 0.00 | 1,076,745,000 | 112,080 | 18.68 | 2009-02-12 |
| 129 | 2008-11-27 | 4,000 | -2,000 | 0.00 | 1,076,360,000 | 51,120 | 12.78 | 2008-11-25 |
| 130 | 2008-11-26 | 6,000 | 2,000 | 0.00 | 1,076,360,000 | 76,440 | 12.74 | 2008-11-24 |
| 131 | 2008-11-04 | 4,000 | -3,000 | 0.00 | 1,076,360,000 | 48,000 | 12.00 | 2008-10-31 |
| 132 | 2008-10-31 | 7,000 | 3,000 | 0.00 | 1,076,360,000 | 73,500 | 10.50 | 2008-10-29 |
| 133 | 2008-10-16 | 4,000 | -4,000 | 0.00 | 1,076,360,000 | 66,400 | 16.60 | 2008-10-14 |
| 134 | 2008-09-30 | 8,000 | -3,000 | 0.00 | 1,076,360,000 | 147,200 | 18.40 | 2008-09-26 |
| 135 | 2008-09-29 | 11,000 | 2,000 | 0.00 | 1,076,330,000 | 192,500 | 17.50 | 2008-09-25 |
| 136 | 2008-09-08 | 9,000 | -2,000 | 0.00 | 1,076,330,000 | 196,200 | 21.80 | 2008-09-04 |
| 137 | 2008-09-05 | 11,000 | -2,000 | 0.00 | 1,076,330,000 | 238,700 | 21.70 | 2008-09-03 |
| 138 | 2008-08-14 | 13,000 | -5,000 | 0.00 | 1,076,230,000 | 257,140 | 19.78 | 2008-08-12 |
| 139 | 2008-08-13 | 18,000 | 5,000 | 0.00 | 1,076,230,000 | 347,400 | 19.30 | 2008-08-11 |
| 140 | 2008-07-28 | 13,000 | 2,000 | 0.00 | 1,076,230,000 | 309,400 | 23.80 | 2008-07-24 |
| 141 | 2008-07-25 | 11,000 | 2,000 | 0.00 | 1,076,230,000 | 266,750 | 24.25 | 2008-07-23 |
| 142 | 2008-07-21 | 9,000 | -2,000 | 0.00 | 1,076,230,000 | 216,000 | 24.00 | 2008-07-17 |
| 143 | 2008-06-30 | 11,000 | -2,000 | 0.00 | 1,076,230,000 | 262,350 | 23.85 | 2008-06-26 |
| 144 | 2008-06-27 | 13,000 | 2,000 | 0.00 | 1,075,420,000 | 312,000 | 24.00 | 2008-06-25 |
| 145 | 2008-06-13 | 11,000 | 2,000 | 0.00 | 1,075,420,000 | 290,400 | 26.40 | 2008-06-11 |
| 146 | 2008-06-10 | 9,000 | 2,000 | 0.00 | 1,075,420,000 | 252,000 | 28.00 | 2008-06-05 |
| 147 | 2008-06-02 | 7,000 | -4,000 | 0.00 | 1,075,420,000 | 203,350 | 29.05 | 2008-05-29 |
| 148 | 2008-05-30 | 11,000 | -2,000 | 0.00 | 1,075,196,000 | 318,450 | 28.95 | 2008-05-28 |
| 149 | 2008-05-29 | 13,000 | -2,000 | 0.00 | 1,075,196,000 | 370,500 | 28.50 | 2008-05-27 |
| 150 | 2008-05-23 | 15,000 | 4,000 | 0.00 | 1,075,196,000 | 424,500 | 28.30 | 2008-05-21 |
| 151 | 2008-05-22 | 11,000 | 4,000 | 0.00 | 1,075,196,000 | 323,400 | 29.40 | 2008-05-20 |
| 152 | 2008-05-19 | 7,000 | 3,000 | 0.00 | 1,075,196,000 | 210,700 | 30.10 | 2008-05-15 |
| 153 | 2008-03-19 | 4,000 | -1,000 | 0.00 | 1,071,301,000 | 109,200 | 27.30 | 2008-03-17 |
| 154 | 2008-01-29 | 5,000 | -4,000 | 0.00 | 1,071,261,000 | 154,000 | 30.80 | 2008-01-25 |
| 155 | 2008-01-28 | 9,000 | 4,000 | 0.00 | 1,071,261,000 | 252,000 | 28.00 | 2008-01-24 |
| 156 | 2008-01-18 | 5,000 | -2,000 | 0.00 | 1,071,261,000 | 147,500 | 29.50 | 2008-01-16 |
| 157 | 2007-12-28 | 7,000 | -2,000 | 0.00 | 1,071,261,000 | 226,800 | 32.40 | 2007-12-21 |
| 158 | 2007-12-27 | 9,000 | 2,000 | 0.00 | 1,071,261,000 | 284,400 | 31.60 | 2007-12-20 |
| 159 | 2007-12-10 | 7,000 | -2,000 | 0.00 | 1,071,261,000 | 257,950 | 36.85 | 2007-12-06 |
| 160 | 2007-12-06 | 9,000 | 2,000 | 0.00 | 1,071,261,000 | 315,900 | 35.10 | 2007-12-04 |
| 161 | 2007-11-19 | 7,000 | 2,000 | 0.00 | 1,070,901,000 | 268,450 | 38.35 | 2007-11-15 |
| 162 | 2007-11-07 | 5,000 | -20,000 | 0.00 | 1,070,901,000 | 197,500 | 39.50 | 2007-11-05 |
| 163 | 2007-11-06 | 25,000 | 20,000 | 0.00 | 1,070,901,000 | 1,066,250 | 42.65 | 2007-11-02 |
| 164 | 2007-10-29 | 5,000 | -10,000 | 0.00 | 1,070,011,000 | 228,000 | 45.60 | 2007-10-25 |
| 165 | 2007-10-09 | 15,000 | -30,000 | 0.00 | 1,070,011,000 | 594,000 | 39.60 | 2007-10-05 |
| 166 | 2007-10-08 | 45,000 | 40,000 | 0.00 | 1,070,011,000 | 1,728,000 | 38.40 | 2007-10-04 |
| 167 | 2007-09-21 | 5,000 | -10,000 | 0.00 | 1,069,769,000 | 187,500 | 37.50 | 2007-09-19 |
| 168 | 2007-09-20 | 15,000 | 10,000 | 0.00 | 1,069,769,000 | 534,750 | 35.65 | 2007-09-18 |
| 169 | 2007-07-25 | 5,000 | -3,000 | 0.00 | 969,531,000 | 176,750 | 35.35 | 2007-07-23 |
| 170 | 2007-07-20 | 8,000 | 3,000 | 0.00 | 969,531,000 | 287,600 | 35.95 | 2007-07-18 |
| 171 | 2007-07-04 | 5,000 | -2,000 | 0.00 | 969,531,000 | 150,000 | 30.00 | 2007-06-29 |
| 172 | 2007-07-03 | 7,000 | 2,000 | 0.00 | 969,531,000 | 191,100 | 27.30 | 2007-06-28 |
Webb-site Database - Powered By Linux Group