SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司
CCASSID: B01444
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.11 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.98 | 2026-01-30 | |||||
| 4 | 2025-10-15 | 14,000 | -20,000 | 0.00 | 1,087,211,600 | 189,560 | 13.54 | 2025-10-13 |
| 5 | 2025-10-02 | 34,000 | -10,000 | 0.00 | 1,087,211,600 | 465,800 | 13.70 | 2025-09-29 |
| 6 | 2025-08-11 | 44,000 | -3,000 | 0.00 | 1,087,211,600 | 652,080 | 14.82 | 2025-08-07 |
| 7 | 2025-06-20 | 47,000 | 3,000 | 0.00 | 1,087,211,600 | 652,360 | 13.88 | 2025-06-18 |
| 8 | 2025-06-05 | 44,000 | -10,000 | 0.00 | 1,087,211,600 | 552,640 | 12.56 | 2025-06-03 |
| 9 | 2025-03-04 | 54,000 | 10,000 | 0.00 | 1,087,211,600 | 619,920 | 11.48 | 2025-02-28 |
| 10 | 2025-02-13 | 44,000 | -10,000 | 0.00 | 1,087,211,600 | 498,080 | 11.32 | 2025-02-11 |
| 11 | 2025-02-07 | 54,000 | -10,000 | 0.00 | 1,087,211,600 | 615,600 | 11.40 | 2025-02-05 |
| 12 | 2024-12-05 | 64,000 | -10,000 | 0.01 | 1,087,211,600 | 751,360 | 11.74 | 2024-12-03 |
| 13 | 2024-12-04 | 74,000 | -5,000 | 0.01 | 1,087,211,600 | 861,360 | 11.64 | 2024-12-02 |
| 14 | 2024-11-21 | 79,000 | -5,000 | 0.01 | 1,087,211,600 | 914,820 | 11.58 | 2024-11-19 |
| 15 | 2024-09-23 | 84,000 | 20,000 | 0.01 | 1,087,211,600 | 924,000 | 11.00 | 2024-09-19 |
| 16 | 2024-06-04 | 64,000 | -20,000 | 0.01 | 1,087,211,600 | 716,800 | 11.20 | 2024-05-31 |
| 17 | 2024-05-31 | 84,000 | 20,000 | 0.01 | 1,087,211,600 | 1,009,680 | 12.02 | 2024-05-29 |
| 18 | 2024-05-30 | 64,000 | 10,000 | 0.01 | 1,087,211,600 | 779,520 | 12.18 | 2024-05-28 |
| 19 | 2024-05-29 | 54,000 | 10,000 | 0.00 | 1,087,211,600 | 655,560 | 12.14 | 2024-05-27 |
| 20 | 2024-05-27 | 44,000 | 10,000 | 0.00 | 1,087,211,600 | 535,920 | 12.18 | 2024-05-23 |
| 21 | 2024-05-14 | 34,000 | 14,000 | 0.00 | 1,087,211,600 | 395,760 | 11.64 | 2024-05-10 |
| 22 | 2024-05-13 | 20,000 | 6,000 | 0.00 | 1,087,211,600 | 225,200 | 11.26 | 2024-05-09 |
| 23 | 2024-04-08 | 14,000 | -15,000 | 0.00 | 1,087,211,600 | 155,400 | 11.10 | 2024-04-03 |
| 24 | 2023-06-09 | 29,000 | 7,000 | 0.00 | 1,087,211,600 | 319,580 | 11.02 | 2023-06-07 |
| 25 | 2023-04-24 | 22,000 | 8,000 | 0.00 | 1,087,211,600 | 246,840 | 11.22 | 2023-04-20 |
| 26 | 2021-02-08 | 14,000 | 10,000 | 0.00 | 1,087,211,600 | 149,520 | 10.68 | 2021-02-04 |
| 27 | 2021-01-25 | 4,000 | -1,000 | 0.00 | 1,087,211,600 | 46,080 | 11.52 | 2021-01-21 |
| 28 | 2021-01-19 | 5,000 | 1,000 | 0.00 | 1,087,211,600 | 55,200 | 11.04 | 2021-01-15 |
| 29 | 2018-04-30 | 4,000 | -3,000 | 0.00 | 1,087,211,600 | 80,800 | 20.20 | 2018-04-26 |
| 30 | 2018-04-25 | 7,000 | 3,000 | 0.00 | 1,087,211,600 | 141,050 | 20.15 | 2018-04-23 |
| 31 | 2018-03-08 | 4,000 | -5,000 | 0.00 | 1,087,211,600 | 85,600 | 21.40 | 2018-03-06 |
| 32 | 2018-03-06 | 9,000 | 5,000 | 0.00 | 1,087,211,600 | 192,150 | 21.35 | 2018-03-02 |
| 33 | 2017-07-21 | 4,000 | -4,000 | 0.00 | 1,087,211,600 | 91,400 | 22.85 | 2017-07-19 |
| 34 | 2017-07-20 | 8,000 | 4,000 | 0.00 | 1,087,211,600 | 181,200 | 22.65 | 2017-07-18 |
| 35 | 2017-07-12 | 4,000 | -4,000 | 0.00 | 1,087,211,600 | 91,600 | 22.90 | 2017-07-10 |
| 36 | 2017-07-11 | 8,000 | 4,000 | 0.00 | 1,087,211,600 | 182,000 | 22.75 | 2017-07-07 |
| 37 | 2017-02-21 | 4,000 | -1,000 | 0.00 | 1,086,565,600 | 87,600 | 21.90 | 2017-02-17 |
| 38 | 2017-02-16 | 5,000 | -3,000 | 0.00 | 1,086,565,600 | 109,750 | 21.95 | 2017-02-14 |
| 39 | 2016-10-27 | 8,000 | -2,000 | 0.00 | 1,086,565,600 | 198,800 | 24.85 | 2016-10-25 |
| 40 | 2016-09-20 | 10,000 | -10,000 | 0.00 | 1,085,850,600 | 215,000 | 21.50 | 2016-09-15 |
| 41 | 2016-09-19 | 20,000 | 10,000 | 0.00 | 1,085,850,600 | 433,000 | 21.65 | 2016-09-14 |
| 42 | 2016-09-15 | 10,000 | -10,000 | 0.00 | 1,085,850,600 | 219,000 | 21.90 | 2016-09-13 |
| 43 | 2016-09-14 | 20,000 | 10,000 | 0.00 | 1,085,850,600 | 441,000 | 22.05 | 2016-09-12 |
| 44 | 2016-01-15 | 10,000 | -3,000 | 0.00 | 1,085,850,600 | 178,400 | 17.84 | 2016-01-13 |
| 45 | 2016-01-14 | 13,000 | 3,000 | 0.00 | 1,085,850,600 | 229,060 | 17.62 | 2016-01-12 |
| 46 | 2015-10-27 | 10,000 | -10,000 | 0.00 | 1,085,850,600 | 214,000 | 21.40 | 2015-10-23 |
| 47 | 2015-09-16 | 20,000 | 3,000 | 0.00 | 1,086,146,600 | 373,200 | 18.66 | 2015-09-14 |
| 48 | 2015-08-24 | 17,000 | 10,000 | 0.00 | 1,086,347,600 | 352,750 | 20.75 | 2015-08-20 |
| 49 | 2015-08-06 | 7,000 | -10,000 | 0.00 | 1,086,347,600 | 158,200 | 22.60 | 2015-08-04 |
| 50 | 2015-08-05 | 17,000 | 10,000 | 0.00 | 1,086,347,600 | 374,000 | 22.00 | 2015-08-03 |
| 51 | 2015-07-24 | 7,000 | -10,000 | 0.00 | 1,086,347,600 | 166,950 | 23.85 | 2015-07-22 |
| 52 | 2015-07-10 | 17,000 | 5,000 | 0.00 | 1,086,347,600 | 357,850 | 21.05 | 2015-07-08 |
| 53 | 2015-07-02 | 12,000 | 5,000 | 0.00 | 1,086,347,600 | 309,600 | 25.80 | 2015-06-29 |
| 54 | 2015-05-27 | 7,000 | -10,000 | 0.00 | 1,086,031,600 | 205,450 | 29.35 | 2015-05-22 |
| 55 | 2015-05-22 | 17,000 | 10,000 | 0.00 | 1,086,031,600 | 496,400 | 29.20 | 2015-05-20 |
| 56 | 2015-05-19 | 7,000 | -10,000 | 0.00 | 1,086,031,600 | 205,800 | 29.40 | 2015-05-15 |
| 57 | 2015-04-27 | 17,000 | 2,000 | 0.00 | 1,082,771,600 | 527,000 | 31.00 | 2015-04-23 |
| 58 | 2015-02-23 | 15,000 | -10,000 | 0.00 | 1,082,771,600 | 351,000 | 23.40 | 2015-02-16 |
| 59 | 2015-02-10 | 25,000 | 10,000 | 0.00 | 1,082,771,600 | 576,250 | 23.05 | 2015-02-06 |
| 60 | 2015-01-28 | 15,000 | 10,000 | 0.00 | 1,082,761,600 | 348,000 | 23.20 | 2015-01-26 |
| 61 | 2013-12-18 | 5,000 | -2,000 | 0.00 | 1,081,358,600 | 147,750 | 29.55 | 2013-12-16 |
| 62 | 2013-12-16 | 7,000 | 2,000 | 0.00 | 1,081,358,600 | 201,950 | 28.85 | 2013-12-12 |
| 63 | 2013-08-27 | 5,000 | -2,000 | 0.00 | 1,080,896,200 | 127,000 | 25.40 | 2013-08-23 |
| 64 | 2013-07-22 | 7,000 | 2,000 | 0.00 | 1,080,889,000 | 167,650 | 23.95 | 2013-07-18 |
| 65 | 2013-05-03 | 5,000 | -16,000 | 0.00 | 1,080,875,000 | 123,000 | 24.60 | 2013-04-30 |
| 66 | 2013-04-03 | 21,000 | 6,000 | 0.00 | 1,080,875,000 | 512,400 | 24.40 | 2013-03-28 |
| 67 | 2013-03-08 | 15,000 | 5,000 | 0.00 | 1,080,874,200 | 359,250 | 23.95 | 2013-03-06 |
| 68 | 2013-03-07 | 10,000 | 5,000 | 0.00 | 1,080,874,200 | 236,000 | 23.60 | 2013-03-05 |
| 69 | 2012-11-13 | 5,000 | -1,000 | 0.00 | 1,080,008,000 | 127,250 | 25.45 | 2012-11-09 |
| 70 | 2012-08-03 | 6,000 | -2,000 | 0.00 | 1,079,968,000 | 129,600 | 21.60 | 2012-08-01 |
| 71 | 2012-07-23 | 8,000 | -2,000 | 0.00 | 1,079,968,000 | 168,400 | 21.05 | 2012-07-19 |
| 72 | 2012-07-19 | 10,000 | -5,000 | 0.00 | 1,079,968,000 | 206,000 | 20.60 | 2012-07-17 |
| 73 | 2012-07-13 | 15,000 | 2,000 | 0.00 | 1,079,968,000 | 312,000 | 20.80 | 2012-07-11 |
| 74 | 2012-07-12 | 13,000 | 5,000 | 0.00 | 1,079,968,000 | 267,800 | 20.60 | 2012-07-10 |
| 75 | 2012-06-15 | 8,000 | -2,000 | 0.00 | 1,079,968,000 | 175,200 | 21.90 | 2012-06-13 |
| 76 | 2012-06-13 | 10,000 | 2,000 | 0.00 | 1,079,968,000 | 214,500 | 21.45 | 2012-06-11 |
| 77 | 2012-03-26 | 8,000 | 1,000 | 0.00 | 1,079,933,800 | 194,800 | 24.35 | 2012-03-22 |
| 78 | 2011-09-02 | 7,000 | -2,000 | 0.00 | 1,079,785,000 | 178,500 | 25.50 | 2011-08-31 |
| 79 | 2011-08-10 | 9,000 | 2,000 | 0.00 | 1,079,785,000 | 225,450 | 25.05 | 2011-08-08 |
| 80 | 2011-08-09 | 7,000 | -1,000 | 0.00 | 1,079,785,000 | 181,650 | 25.95 | 2011-08-05 |
| 81 | 2011-08-03 | 8,000 | -3,000 | 0.00 | 1,079,785,000 | 226,400 | 28.30 | 2011-08-01 |
| 82 | 2011-08-01 | 11,000 | 3,000 | 0.00 | 1,079,785,000 | 312,400 | 28.40 | 2011-07-28 |
| 83 | 2011-07-28 | 8,000 | -2,000 | 0.00 | 1,079,785,000 | 231,600 | 28.95 | 2011-07-26 |
| 84 | 2011-06-22 | 10,000 | 2,000 | 0.00 | 1,079,785,000 | 262,000 | 26.20 | 2011-06-20 |
| 85 | 2011-06-02 | 8,000 | -2,000 | 0.00 | 1,079,785,000 | 226,800 | 28.35 | 2011-05-31 |
| 86 | 2011-05-31 | 10,000 | 2,000 | 0.00 | 1,079,785,000 | 274,000 | 27.40 | 2011-05-27 |
| 87 | 2011-04-11 | 8,000 | -2,000 | 0.00 | 1,079,785,000 | 254,400 | 31.80 | 2011-04-07 |
| 88 | 2011-04-07 | 10,000 | 1,000 | 0.00 | 1,079,785,000 | 314,000 | 31.40 | 2011-04-04 |
| 89 | 2011-03-17 | 9,000 | -4,000 | 0.00 | 1,079,785,000 | 244,350 | 27.15 | 2011-03-15 |
| 90 | 2011-02-23 | 13,000 | 2,000 | 0.00 | 1,079,785,000 | 379,600 | 29.20 | 2011-02-21 |
| 91 | 2011-02-14 | 11,000 | 2,000 | 0.00 | 1,079,785,000 | 322,850 | 29.35 | 2011-02-10 |
| 92 | 2011-02-11 | 9,000 | 2,000 | 0.00 | 1,079,785,000 | 271,800 | 30.20 | 2011-02-09 |
| 93 | 2011-02-09 | 7,000 | -1,000 | 0.00 | 1,079,785,000 | 216,300 | 30.90 | 2011-02-07 |
| 94 | 2011-02-01 | 8,000 | 1,000 | 0.00 | 1,079,785,000 | 246,400 | 30.80 | 2011-01-28 |
| 95 | 2011-01-03 | 7,000 | -2,000 | 0.00 | 1,079,785,000 | 226,100 | 32.30 | 2010-12-29 |
| 96 | 2010-12-13 | 9,000 | 2,000 | 0.00 | 1,079,785,000 | 292,950 | 32.55 | 2010-12-09 |
| 97 | 2010-11-26 | 7,000 | 2,000 | 0.00 | 1,079,765,000 | 232,750 | 33.25 | 2010-11-24 |
| 98 | 2010-11-23 | 5,000 | 2,000 | 0.00 | 1,079,765,000 | 173,250 | 34.65 | 2010-11-19 |
| 99 | 2010-11-08 | 3,000 | -2,000 | 0.00 | 1,079,765,000 | 112,800 | 37.60 | 2010-11-04 |
| 100 | 2010-11-04 | 5,000 | 2,000 | 0.00 | 1,079,765,000 | 183,000 | 36.60 | 2010-11-02 |
| 101 | 2010-10-22 | 3,000 | 2,000 | 0.00 | 1,079,765,000 | 112,050 | 37.35 | 2010-10-20 |
| 102 | 2010-08-24 | 1,000 | -1,000 | 0.00 | 1,079,765,000 | 37,350 | 37.35 | 2010-08-20 |
| 103 | 2010-08-23 | 2,000 | -1,000 | 0.00 | 1,079,765,000 | 74,800 | 37.40 | 2010-08-19 |
| 104 | 2010-08-20 | 3,000 | -5,000 | 0.00 | 1,079,765,000 | 110,250 | 36.75 | 2010-08-18 |
| 105 | 2010-08-19 | 8,000 | -1,000 | 0.00 | 1,079,765,000 | 294,000 | 36.75 | 2010-08-17 |
| 106 | 2010-08-16 | 9,000 | 1,000 | 0.00 | 1,079,765,000 | 309,600 | 34.40 | 2010-08-12 |
| 107 | 2010-08-13 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 278,400 | 34.80 | 2010-08-11 |
| 108 | 2010-08-11 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 250,600 | 35.80 | 2010-08-09 |
| 109 | 2010-07-29 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 282,800 | 35.35 | 2010-07-27 |
| 110 | 2010-07-28 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 247,450 | 35.35 | 2010-07-26 |
| 111 | 2010-07-26 | 8,000 | -2,000 | 0.00 | 1,079,765,000 | 266,800 | 33.35 | 2010-07-22 |
| 112 | 2010-07-14 | 10,000 | -3,000 | 0.00 | 1,079,765,000 | 329,000 | 32.90 | 2010-07-12 |
| 113 | 2010-07-13 | 13,000 | -2,000 | 0.00 | 1,079,765,000 | 417,950 | 32.15 | 2010-07-09 |
| 114 | 2010-07-06 | 15,000 | 3,000 | 0.00 | 1,079,765,000 | 463,500 | 30.90 | 2010-07-02 |
| 115 | 2010-06-10 | 12,000 | -2,000 | 0.00 | 1,079,765,000 | 372,000 | 31.00 | 2010-06-08 |
| 116 | 2010-06-09 | 14,000 | 2,000 | 0.00 | 1,079,765,000 | 428,400 | 30.60 | 2010-06-07 |
| 117 | 2010-06-01 | 12,000 | -2,000 | 0.00 | 1,079,765,000 | 378,000 | 31.50 | 2010-05-28 |
| 118 | 2010-05-27 | 14,000 | 2,000 | 0.00 | 1,079,765,000 | 423,500 | 30.25 | 2010-05-25 |
| 119 | 2010-05-26 | 12,000 | -4,000 | 0.00 | 1,079,765,000 | 375,600 | 31.30 | 2010-05-24 |
| 120 | 2010-05-07 | 16,000 | 2,000 | 0.00 | 1,079,765,000 | 513,600 | 32.10 | 2010-05-05 |
| 121 | 2010-05-06 | 14,000 | 1,000 | 0.00 | 1,079,765,000 | 457,800 | 32.70 | 2010-05-04 |
| 122 | 2010-05-03 | 13,000 | 2,000 | 0.00 | 1,079,765,000 | 445,900 | 34.30 | 2010-04-29 |
| 123 | 2010-04-29 | 11,000 | 3,000 | 0.00 | 1,079,765,000 | 386,650 | 35.15 | 2010-04-27 |
| 124 | 2010-04-27 | 8,000 | 3,000 | 0.00 | 1,079,765,000 | 283,200 | 35.40 | 2010-04-23 |
| 125 | 2010-04-23 | 5,000 | 1,000 | 0.00 | 1,079,765,000 | 180,000 | 36.00 | 2010-04-21 |
| 126 | 2010-04-21 | 4,000 | 2,000 | 0.00 | 1,079,765,000 | 142,600 | 35.65 | 2010-04-19 |
| 127 | 2010-04-20 | 2,000 | 1,000 | 0.00 | 1,079,765,000 | 74,000 | 37.00 | 2010-04-16 |
| 128 | 2010-04-09 | 1,000 | -2,000 | 0.00 | 1,079,765,000 | 39,900 | 39.90 | 2010-04-07 |
| 129 | 2010-04-07 | 3,000 | 2,000 | 0.00 | 1,079,765,000 | 106,800 | 35.60 | 2010-03-31 |
| 130 | 2010-03-09 | 1,000 | -2,000 | 0.00 | 1,079,765,000 | 36,350 | 36.35 | 2010-03-05 |
| 131 | 2010-03-02 | 3,000 | 2,000 | 0.00 | 1,079,765,000 | 100,050 | 33.35 | 2010-02-26 |
| 132 | 2009-10-28 | 1,000 | -1,000 | 0.00 | 1,079,765,000 | 39,900 | 39.90 | 2009-10-23 |
| 133 | 2009-10-22 | 2,000 | -4,000 | 0.00 | 1,079,765,000 | 77,500 | 38.75 | 2009-10-20 |
| 134 | 2009-10-20 | 6,000 | 5,000 | 0.00 | 1,079,765,000 | 227,700 | 37.95 | 2009-10-16 |
| 135 | 2009-10-14 | 1,000 | -5,000 | 0.00 | 1,079,765,000 | 38,050 | 38.05 | 2009-10-12 |
| 136 | 2009-10-06 | 6,000 | -3,000 | 0.00 | 1,079,765,000 | 214,800 | 35.80 | 2009-10-02 |
| 137 | 2009-09-24 | 9,000 | -2,000 | 0.00 | 1,079,765,000 | 332,550 | 36.95 | 2009-09-22 |
| 138 | 2009-09-22 | 11,000 | 10,000 | 0.00 | 1,079,765,000 | 404,800 | 36.80 | 2009-09-18 |
| 139 | 2009-08-25 | 1,000 | -5,000 | 0.00 | 1,079,700,000 | 40,000 | 40.00 | 2009-08-21 |
| 140 | 2009-08-17 | 6,000 | 5,000 | 0.00 | 1,079,396,000 | 237,000 | 39.50 | 2009-08-13 |
| 141 | 2009-07-28 | 1,000 | -1,000 | 0.00 | 1,079,015,000 | 34,100 | 34.10 | 2009-07-24 |
| 142 | 2009-07-20 | 2,000 | -3,000 | 0.00 | 1,079,015,000 | 67,800 | 33.90 | 2009-07-16 |
| 143 | 2009-07-15 | 5,000 | 1,000 | 0.00 | 1,079,015,000 | 150,250 | 30.05 | 2009-07-13 |
| 144 | 2009-07-13 | 4,000 | 3,000 | 0.00 | 1,079,015,000 | 125,600 | 31.40 | 2009-07-09 |
| 145 | 2009-07-06 | 1,000 | -1,000 | 0.00 | 1,078,822,000 | 32,650 | 32.65 | 2009-07-02 |
| 146 | 2009-06-19 | 2,000 | -2,000 | 0.00 | 1,078,738,000 | 63,800 | 31.90 | 2009-06-17 |
| 147 | 2009-06-18 | 4,000 | 3,000 | 0.00 | 1,078,738,000 | 128,800 | 32.20 | 2009-06-16 |
| 148 | 2009-06-04 | 1,000 | -1,000 | 0.00 | 1,078,738,000 | 30,600 | 30.60 | 2009-06-02 |
| 149 | 2009-06-01 | 2,000 | 1,000 | 0.00 | 1,078,738,000 | 60,900 | 30.45 | 2009-05-27 |
| 150 | 2009-03-30 | 1,000 | -15,000 | 0.00 | 1,077,765,000 | 22,200 | 22.20 | 2009-03-26 |
| 151 | 2009-03-27 | 16,000 | 15,000 | 0.00 | 1,077,765,000 | 340,800 | 21.30 | 2009-03-25 |
| 152 | 2008-08-08 | 1,000 | -2,000 | 0.00 | 1,076,230,000 | 21,600 | 21.60 | 2008-08-05 |
| 153 | 2008-07-25 | 3,000 | 2,000 | 0.00 | 1,076,230,000 | 72,750 | 24.25 | 2008-07-23 |
| 154 | 2008-02-25 | 1,000 | -10,000 | 0.00 | 1,071,301,000 | 32,000 | 32.00 | 2008-02-21 |
| 155 | 2008-02-22 | 11,000 | 8,000 | 0.00 | 1,071,301,000 | 352,550 | 32.05 | 2008-02-20 |
| 156 | 2008-01-17 | 3,000 | 2,000 | 0.00 | 1,071,261,000 | 93,900 | 31.30 | 2008-01-15 |
| 157 | 2008-01-04 | 1,000 | -2,000 | 0.00 | 1,071,261,000 | 33,450 | 33.45 | 2008-01-02 |
| 158 | 2007-12-28 | 3,000 | -5,000 | 0.00 | 1,071,261,000 | 97,200 | 32.40 | 2007-12-21 |
| 159 | 2007-12-27 | 8,000 | 5,000 | 0.00 | 1,071,261,000 | 252,800 | 31.60 | 2007-12-20 |
| 160 | 2007-12-20 | 3,000 | 2,000 | 0.00 | 1,071,261,000 | 97,500 | 32.50 | 2007-12-18 |
| 161 | 2007-12-14 | 1,000 | -4,000 | 0.00 | 1,071,261,000 | 35,350 | 35.35 | 2007-12-12 |
| 162 | 2007-12-03 | 5,000 | 4,000 | 0.00 | 1,071,261,000 | 184,500 | 36.90 | 2007-11-29 |
| 163 | 2007-11-27 | 1,000 | -1,000 | 0.00 | 1,070,901,000 | 33,500 | 33.50 | 2007-11-23 |
| 164 | 2007-11-21 | 2,000 | -2,000 | 0.00 | 1,070,901,000 | 74,000 | 37.00 | 2007-11-19 |
| 165 | 2007-11-15 | 4,000 | 2,000 | 0.00 | 1,070,901,000 | 136,200 | 34.05 | 2007-11-13 |
| 166 | 2007-11-08 | 2,000 | -5,000 | 0.00 | 1,070,901,000 | 81,400 | 40.70 | 2007-11-06 |
| 167 | 2007-11-07 | 7,000 | -5,000 | 0.00 | 1,070,901,000 | 276,500 | 39.50 | 2007-11-05 |
| 168 | 2007-11-06 | 12,000 | 5,000 | 0.00 | 1,070,901,000 | 511,800 | 42.65 | 2007-11-02 |
| 169 | 2007-11-05 | 7,000 | -5,000 | 0.00 | 1,070,901,000 | 318,500 | 45.50 | 2007-11-01 |
| 170 | 2007-11-01 | 12,000 | 5,000 | 0.00 | 1,070,901,000 | 531,000 | 44.25 | 2007-10-30 |
| 171 | 2007-10-25 | 7,000 | -5,000 | 0.00 | 1,070,011,000 | 298,900 | 42.70 | 2007-10-23 |
| 172 | 2007-09-21 | 12,000 | -6,000 | 0.00 | 1,069,769,000 | 450,000 | 37.50 | 2007-09-19 |
| 173 | 2007-09-19 | 18,000 | -10,000 | 0.00 | 1,069,769,000 | 619,200 | 34.40 | 2007-09-17 |
| 174 | 2007-09-18 | 28,000 | 10,000 | 0.00 | 1,069,769,000 | 943,600 | 33.70 | 2007-09-14 |
| 175 | 2007-09-17 | 18,000 | -10,000 | 0.00 | 1,069,769,000 | 613,800 | 34.10 | 2007-09-13 |
| 176 | 2007-09-14 | 28,000 | 10,000 | 0.00 | 1,069,769,000 | 936,600 | 33.45 | 2007-09-12 |
| 177 | 2007-09-13 | 18,000 | -10,000 | 0.00 | 1,069,769,000 | 612,000 | 34.00 | 2007-09-11 |
| 178 | 2007-09-12 | 28,000 | 20,000 | 0.00 | 1,069,769,000 | 945,000 | 33.75 | 2007-09-10 |
| 179 | 2007-09-03 | 8,000 | 5,000 | 0.00 | 1,069,769,000 | 264,400 | 33.05 | 2007-08-30 |
| 180 | 2007-08-31 | 3,000 | -2,000 | 0.00 | 1,069,769,000 | 96,000 | 32.00 | 2007-08-29 |
| 181 | 2007-08-29 | 5,000 | -5,000 | 0.00 | 1,069,429,000 | 166,500 | 33.30 | 2007-08-27 |
| 182 | 2007-08-28 | 10,000 | 7,000 | 0.00 | 1,069,429,000 | 304,500 | 30.45 | 2007-08-24 |
| 183 | 2007-08-03 | 3,000 | -1,000 | 0.00 | 1,069,429,000 | 99,450 | 33.15 | 2007-08-01 |
| 184 | 2007-07-25 | 4,000 | 2,000 | 0.00 | 969,531,000 | 141,400 | 35.35 | 2007-07-23 |
| 185 | 2007-07-23 | 2,000 | -5,000 | 0.00 | 969,531,000 | 69,800 | 34.90 | 2007-07-19 |
| 186 | 2007-07-05 | 7,000 | -1,000 | 0.00 | 969,531,000 | 214,200 | 30.60 | 2007-07-03 |
| 187 | 2007-07-03 | 8,000 | -3,000 | 0.00 | 969,531,000 | 218,400 | 27.30 | 2007-06-28 |
| 188 | 2007-06-29 | 11,000 | 4,000 | 0.00 | 969,261,000 | 284,350 | 25.85 | 2007-06-27 |
Webb-site Database - Powered By Linux Group