SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.11 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.98 | 2026-01-30 | |||||
| 4 | 2025-07-28 | 460,000 | -1,000 | 0.04 | 1,087,211,600 | 6,909,200 | 15.02 | 2025-07-24 |
| 5 | 2025-07-25 | 461,000 | 1,000 | 0.04 | 1,087,211,600 | 6,776,700 | 14.70 | 2025-07-23 |
| 6 | 2025-05-07 | 460,000 | -2,000 | 0.04 | 1,087,211,600 | 5,437,200 | 11.82 | 2025-05-02 |
| 7 | 2025-05-06 | 462,000 | -4,000 | 0.04 | 1,087,211,600 | 5,470,080 | 11.84 | 2025-04-30 |
| 8 | 2025-04-09 | 466,000 | 6,000 | 0.04 | 1,087,211,600 | 5,098,040 | 10.94 | 2025-04-07 |
| 9 | 2025-04-08 | 460,000 | -3,000 | 0.04 | 1,087,211,600 | 5,501,600 | 11.96 | 2025-04-03 |
| 10 | 2025-04-03 | 463,000 | -3,000 | 0.04 | 1,087,211,600 | 5,444,880 | 11.76 | 2025-04-01 |
| 11 | 2025-04-02 | 466,000 | 2,000 | 0.04 | 1,087,211,600 | 5,433,560 | 11.66 | 2025-03-31 |
| 12 | 2025-03-26 | 464,000 | 2,000 | 0.04 | 1,087,211,600 | 5,438,080 | 11.72 | 2025-03-24 |
| 13 | 2025-03-25 | 462,000 | 2,000 | 0.04 | 1,087,211,600 | 5,442,360 | 11.78 | 2025-03-21 |
| 14 | 2025-03-18 | 460,000 | -2,000 | 0.04 | 1,087,211,600 | 5,428,000 | 11.80 | 2025-03-14 |
| 15 | 2025-03-14 | 462,000 | 2,000 | 0.04 | 1,087,211,600 | 5,433,120 | 11.76 | 2025-03-12 |
| 16 | 2025-03-13 | 460,000 | -2,000 | 0.04 | 1,087,211,600 | 5,455,600 | 11.86 | 2025-03-11 |
| 17 | 2025-03-10 | 462,000 | -3,000 | 0.04 | 1,087,211,600 | 5,414,640 | 11.72 | 2025-03-06 |
| 18 | 2025-03-07 | 465,000 | -4,000 | 0.04 | 1,087,211,600 | 5,375,400 | 11.56 | 2025-03-05 |
| 19 | 2025-03-06 | 469,000 | 4,000 | 0.04 | 1,087,211,600 | 5,355,980 | 11.42 | 2025-03-04 |
| 20 | 2025-03-05 | 465,000 | -3,000 | 0.04 | 1,087,211,600 | 5,375,400 | 11.56 | 2025-03-03 |
| 21 | 2025-03-04 | 468,000 | 6,000 | 0.04 | 1,087,211,600 | 5,372,640 | 11.48 | 2025-02-28 |
| 22 | 2025-02-28 | 462,000 | -4,000 | 0.04 | 1,087,211,600 | 5,368,440 | 11.62 | 2025-02-26 |
| 23 | 2025-02-27 | 466,000 | -2,000 | 0.04 | 1,087,211,600 | 5,331,040 | 11.44 | 2025-02-25 |
| 24 | 2025-02-20 | 468,000 | 3,000 | 0.04 | 1,087,211,600 | 5,363,280 | 11.46 | 2025-02-18 |
| 25 | 2025-02-19 | 465,000 | -2,000 | 0.04 | 1,087,211,600 | 5,366,100 | 11.54 | 2025-02-17 |
| 26 | 2025-02-14 | 467,000 | -4,000 | 0.04 | 1,087,211,600 | 5,407,860 | 11.58 | 2025-02-12 |
| 27 | 2025-01-20 | 471,000 | 4,000 | 0.04 | 1,087,211,600 | 5,284,620 | 11.22 | 2025-01-16 |
| 28 | 2025-01-08 | 467,000 | 2,000 | 0.04 | 1,087,211,600 | 5,361,160 | 11.48 | 2025-01-06 |
| 29 | 2025-01-07 | 465,000 | 2,000 | 0.04 | 1,087,211,600 | 5,366,100 | 11.54 | 2025-01-03 |
| 30 | 2025-01-06 | 463,000 | 3,000 | 0.04 | 1,087,211,600 | 5,380,060 | 11.62 | 2025-01-02 |
| 31 | 2024-12-30 | 460,000 | -5,000 | 0.04 | 1,087,211,600 | 5,382,000 | 11.70 | 2024-12-23 |
| 32 | 2024-12-27 | 465,000 | 3,000 | 0.04 | 1,087,211,600 | 5,366,100 | 11.54 | 2024-12-20 |
| 33 | 2024-12-23 | 462,000 | 2,000 | 0.04 | 1,087,211,600 | 5,368,440 | 11.62 | 2024-12-19 |
| 34 | 2024-12-20 | 460,000 | -2,000 | 0.04 | 1,087,211,600 | 5,382,000 | 11.70 | 2024-12-18 |
| 35 | 2024-12-19 | 462,000 | 2,000 | 0.04 | 1,087,211,600 | 5,368,440 | 11.62 | 2024-12-17 |
| 36 | 2024-12-10 | 460,000 | -2,000 | 0.04 | 1,087,211,600 | 5,354,400 | 11.64 | 2024-12-06 |
| 37 | 2024-12-09 | 462,000 | 2,000 | 0.04 | 1,087,211,600 | 5,294,520 | 11.46 | 2024-12-05 |
| 38 | 2024-12-05 | 460,000 | -1,000 | 0.04 | 1,087,211,600 | 5,400,400 | 11.74 | 2024-12-03 |
| 39 | 2024-12-04 | 461,000 | -1,000 | 0.04 | 1,087,211,600 | 5,366,040 | 11.64 | 2024-12-02 |
| 40 | 2024-11-29 | 462,000 | -5,000 | 0.04 | 1,087,211,600 | 5,294,520 | 11.46 | 2024-11-27 |
| 41 | 2024-11-28 | 467,000 | 2,000 | 0.04 | 1,087,211,600 | 5,267,760 | 11.28 | 2024-11-26 |
| 42 | 2024-11-25 | 465,000 | 2,000 | 0.04 | 1,087,211,600 | 5,403,300 | 11.62 | 2024-11-21 |
| 43 | 2024-11-07 | 463,000 | -3,000 | 0.04 | 1,087,211,600 | 5,546,740 | 11.98 | 2024-11-05 |
| 44 | 2024-10-15 | 466,000 | -2,000 | 0.04 | 1,087,211,600 | 5,675,880 | 12.18 | 2024-10-10 |
| 45 | 2024-09-20 | 468,000 | -2,000 | 0.04 | 1,087,211,600 | 5,082,480 | 10.86 | 2024-09-17 |
| 46 | 2024-09-19 | 470,000 | 2,000 | 0.04 | 1,087,211,600 | 5,057,200 | 10.76 | 2024-09-16 |
| 47 | 2024-09-03 | 468,000 | 3,000 | 0.04 | 1,087,211,600 | 5,335,200 | 11.40 | 2024-08-30 |
| 48 | 2024-08-30 | 465,000 | 3,000 | 0.04 | 1,087,211,600 | 5,384,700 | 11.58 | 2024-08-28 |
| 49 | 2024-07-15 | 462,000 | -2,000 | 0.04 | 1,087,211,600 | 5,488,560 | 11.88 | 2024-07-11 |
| 50 | 2024-07-12 | 464,000 | 2,000 | 0.04 | 1,087,211,600 | 5,382,400 | 11.60 | 2024-07-10 |
| 51 | 2024-06-03 | 462,000 | -1,000 | 0.04 | 1,087,211,600 | 5,248,320 | 11.36 | 2024-05-30 |
| 52 | 2024-05-31 | 463,000 | -1,000 | 0.04 | 1,087,211,600 | 5,565,260 | 12.02 | 2024-05-29 |
| 53 | 2024-05-29 | 464,000 | 1,000 | 0.04 | 1,087,211,600 | 5,632,960 | 12.14 | 2024-05-27 |
| 54 | 2024-05-28 | 463,000 | 18,000 | 0.04 | 1,087,211,600 | 5,611,560 | 12.12 | 2024-05-24 |
| 55 | 2024-05-27 | 445,000 | 83,000 | 0.04 | 1,087,211,600 | 5,420,100 | 12.18 | 2024-05-23 |
| 56 | 2024-05-14 | 362,000 | -2,000 | 0.03 | 1,087,211,600 | 4,213,680 | 11.64 | 2024-05-10 |
| 57 | 2024-05-13 | 364,000 | 2,000 | 0.03 | 1,087,211,600 | 4,098,640 | 11.26 | 2024-05-09 |
| 58 | 2024-05-10 | 362,000 | 150,000 | 0.03 | 1,087,211,600 | 4,054,400 | 11.20 | 2024-05-08 |
| 59 | 2024-04-03 | 212,000 | -4,000 | 0.02 | 1,087,211,600 | 2,196,320 | 10.36 | 2024-03-28 |
| 60 | 2024-03-28 | 216,000 | 4,000 | 0.02 | 1,087,211,600 | 2,110,320 | 9.770 | 2024-03-26 |
| 61 | 2024-03-26 | 212,000 | -3,000 | 0.02 | 1,087,211,600 | 2,162,400 | 10.20 | 2024-03-22 |
| 62 | 2024-03-19 | 215,000 | 3,000 | 0.02 | 1,087,211,600 | 2,167,200 | 10.08 | 2024-03-15 |
| 63 | 2024-03-15 | 212,000 | -2,000 | 0.02 | 1,087,211,600 | 2,204,800 | 10.40 | 2024-03-13 |
| 64 | 2024-03-14 | 214,000 | 2,000 | 0.02 | 1,087,211,600 | 2,191,360 | 10.24 | 2024-03-12 |
| 65 | 2024-03-12 | 212,000 | -1,000 | 0.02 | 1,087,211,600 | 2,149,680 | 10.14 | 2024-03-08 |
| 66 | 2024-03-11 | 213,000 | -2,000 | 0.02 | 1,087,211,600 | 2,138,520 | 10.04 | 2024-03-07 |
| 67 | 2024-03-04 | 215,000 | -2,000 | 0.02 | 1,087,211,600 | 2,201,600 | 10.24 | 2024-02-29 |
| 68 | 2024-03-01 | 217,000 | 2,000 | 0.02 | 1,087,211,600 | 2,163,490 | 9.970 | 2024-02-28 |
| 69 | 2024-02-28 | 215,000 | 3,000 | 0.02 | 1,087,211,600 | 2,175,800 | 10.12 | 2024-02-26 |
| 70 | 2024-02-26 | 212,000 | -3,000 | 0.02 | 1,087,211,600 | 2,217,520 | 10.46 | 2024-02-22 |
| 71 | 2024-02-22 | 215,000 | 1,000 | 0.02 | 1,087,211,600 | 2,154,300 | 10.02 | 2024-02-20 |
| 72 | 2024-02-15 | 214,000 | 2,000 | 0.02 | 1,087,211,600 | 2,086,500 | 9.750 | 2024-02-08 |
| 73 | 2024-02-08 | 212,000 | -2,000 | 0.02 | 1,087,211,600 | 2,088,200 | 9.850 | 2024-02-06 |
| 74 | 2024-02-06 | 214,000 | -1,000 | 0.02 | 1,087,211,600 | 2,067,240 | 9.660 | 2024-02-02 |
| 75 | 2024-02-05 | 215,000 | 3,000 | 0.02 | 1,087,211,600 | 2,068,300 | 9.620 | 2024-02-01 |
| 76 | 2024-01-29 | 212,000 | -2,000 | 0.02 | 1,087,211,600 | 2,128,480 | 10.04 | 2024-01-25 |
| 77 | 2024-01-05 | 214,000 | -1,000 | 0.02 | 1,087,211,600 | 2,135,720 | 9.980 | 2024-01-03 |
| 78 | 2024-01-02 | 215,000 | -3,000 | 0.02 | 1,087,211,600 | 2,068,300 | 9.620 | 2023-12-28 |
| 79 | 2023-12-29 | 218,000 | 1,000 | 0.02 | 1,087,211,600 | 2,055,740 | 9.430 | 2023-12-27 |
| 80 | 2023-12-20 | 217,000 | 3,000 | 0.02 | 1,087,211,600 | 2,031,120 | 9.360 | 2023-12-18 |
| 81 | 2023-12-15 | 214,000 | -2,000 | 0.02 | 1,087,211,600 | 2,011,600 | 9.400 | 2023-12-13 |
| 82 | 2023-11-23 | 216,000 | 2,000 | 0.02 | 1,087,211,600 | 2,086,560 | 9.660 | 2023-11-21 |
| 83 | 2023-10-13 | 214,000 | -2,000 | 0.02 | 1,087,211,600 | 2,140,000 | 10.00 | 2023-10-11 |
| 84 | 2023-09-26 | 216,000 | -2,000 | 0.02 | 1,087,211,600 | 2,172,960 | 10.06 | 2023-09-22 |
| 85 | 2023-09-19 | 218,000 | 2,000 | 0.02 | 1,087,211,600 | 2,258,480 | 10.36 | 2023-09-15 |
| 86 | 2023-09-12 | 216,000 | 2,000 | 0.02 | 1,087,211,600 | 2,259,360 | 10.46 | 2023-09-07 |
| 87 | 2023-09-11 | 214,000 | -2,000 | 0.02 | 1,087,211,600 | 2,255,560 | 10.54 | 2023-09-06 |
| 88 | 2023-09-07 | 216,000 | 2,000 | 0.02 | 1,087,211,600 | 2,268,000 | 10.50 | 2023-09-05 |
| 89 | 2023-09-06 | 214,000 | -3,000 | 0.02 | 1,087,211,600 | 2,255,560 | 10.54 | 2023-09-04 |
| 90 | 2023-09-05 | 217,000 | 3,000 | 0.02 | 1,087,211,600 | 2,235,100 | 10.30 | 2023-08-31 |
| 91 | 2023-08-25 | 214,000 | -1,500,000 | 0.02 | 1,087,211,600 | 2,247,000 | 10.50 | 2023-08-23 |
| 92 | 2023-08-15 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 19,471,040 | 11.36 | 2023-08-11 |
| 93 | 2023-08-14 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 19,859,200 | 11.60 | 2023-08-10 |
| 94 | 2023-08-10 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 19,573,880 | 11.42 | 2023-08-08 |
| 95 | 2023-08-07 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 19,927,680 | 11.64 | 2023-08-03 |
| 96 | 2023-08-04 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 19,745,280 | 11.52 | 2023-08-02 |
| 97 | 2023-08-01 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 20,133,120 | 11.76 | 2023-07-28 |
| 98 | 2023-07-28 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 19,505,320 | 11.38 | 2023-07-26 |
| 99 | 2023-05-11 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 21,057,600 | 12.30 | 2023-05-09 |
| 100 | 2023-05-09 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 20,910,800 | 12.20 | 2023-05-05 |
| 101 | 2023-01-09 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 17,325,440 | 10.12 | 2023-01-05 |
| 102 | 2023-01-06 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 17,414,240 | 10.16 | 2023-01-04 |
| 103 | 2022-10-26 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 13,764,480 | 8.040 | 2022-10-24 |
| 104 | 2022-10-11 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 14,723,260 | 8.590 | 2022-10-07 |
| 105 | 2022-09-19 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 17,941,760 | 10.48 | 2022-09-15 |
| 106 | 2022-09-14 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 18,236,960 | 10.64 | 2022-09-09 |
| 107 | 2022-03-21 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 18,695,040 | 10.92 | 2022-03-17 |
| 108 | 2022-03-08 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 19,505,320 | 11.38 | 2022-03-04 |
| 109 | 2022-02-14 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 20,852,160 | 12.18 | 2022-02-10 |
| 110 | 2022-02-11 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 20,670,840 | 12.06 | 2022-02-09 |
| 111 | 2022-02-10 | 1,712,000 | -1,000 | 0.16 | 1,087,211,600 | 20,304,320 | 11.86 | 2022-02-08 |
| 112 | 2022-02-09 | 1,713,000 | -4,000 | 0.16 | 1,087,211,600 | 20,281,920 | 11.84 | 2022-02-07 |
| 113 | 2022-02-04 | 1,717,000 | -3,000 | 0.16 | 1,087,211,600 | 19,848,520 | 11.56 | 2022-01-27 |
| 114 | 2022-01-28 | 1,720,000 | 3,000 | 0.16 | 1,087,211,600 | 19,986,400 | 11.62 | 2022-01-26 |
| 115 | 2022-01-26 | 1,717,000 | -2,000 | 0.16 | 1,087,211,600 | 20,157,580 | 11.74 | 2022-01-24 |
| 116 | 2022-01-14 | 1,719,000 | 7,000 | 0.16 | 1,087,211,600 | 19,630,980 | 11.42 | 2022-01-12 |
| 117 | 2022-01-12 | 1,712,000 | -2,000 | 0.16 | 1,087,211,600 | 20,098,880 | 11.74 | 2022-01-10 |
| 118 | 2022-01-06 | 1,714,000 | 2,000 | 0.16 | 1,087,211,600 | 19,539,600 | 11.40 | 2022-01-04 |
| 119 | 2021-10-20 | 1,712,000 | -5,000 | 0.16 | 1,087,211,600 | 19,996,160 | 11.68 | 2021-10-18 |
| 120 | 2021-09-27 | 1,717,000 | -1,000 | 0.16 | 1,087,211,600 | 20,466,640 | 11.92 | 2021-09-23 |
| 121 | 2021-09-21 | 1,718,000 | 1,000 | 0.16 | 1,087,211,600 | 21,165,760 | 12.32 | 2021-09-17 |
| 122 | 2021-09-16 | 1,717,000 | 173,000 | 0.16 | 1,087,211,600 | 21,771,560 | 12.68 | 2021-09-14 |
| 123 | 2021-09-15 | 1,544,000 | 27,000 | 0.14 | 1,087,211,600 | 20,133,760 | 13.04 | 2021-09-13 |
| 124 | 2021-09-14 | 1,517,000 | 300,000 | 0.14 | 1,087,211,600 | 19,690,660 | 12.98 | 2021-09-10 |
| 125 | 2021-09-03 | 1,217,000 | 5,000 | 0.11 | 1,087,211,600 | 15,090,800 | 12.40 | 2021-09-01 |
| 126 | 2021-01-15 | 1,212,000 | -3,000 | 0.11 | 1,087,211,600 | 13,186,560 | 10.88 | 2021-01-13 |
| 127 | 2020-12-23 | 1,215,000 | 3,000 | 0.11 | 1,087,211,600 | 12,806,100 | 10.54 | 2020-12-21 |
| 128 | 2020-11-12 | 1,212,000 | -3,000 | 0.11 | 1,087,211,600 | 13,671,360 | 11.28 | 2020-11-10 |
| 129 | 2020-06-04 | 1,215,000 | -2,000 | 0.11 | 1,087,211,600 | 14,944,500 | 12.30 | 2020-06-02 |
| 130 | 2020-05-06 | 1,217,000 | 2,000 | 0.11 | 1,087,211,600 | 15,480,240 | 12.72 | 2020-05-04 |
| 131 | 2020-04-17 | 1,215,000 | -1,000 | 0.11 | 1,087,211,600 | 15,430,500 | 12.70 | 2020-04-15 |
| 132 | 2020-04-07 | 1,216,000 | 1,000 | 0.11 | 1,087,211,600 | 14,470,400 | 11.90 | 2020-04-03 |
| 133 | 2020-03-03 | 1,215,000 | -2,000 | 0.11 | 1,087,211,600 | 16,718,400 | 13.76 | 2020-02-28 |
| 134 | 2020-02-27 | 1,217,000 | 3,000 | 0.11 | 1,087,211,600 | 17,159,700 | 14.10 | 2020-02-25 |
| 135 | 2020-02-17 | 1,214,000 | -5,000 | 0.11 | 1,087,211,600 | 17,433,040 | 14.36 | 2020-02-13 |
| 136 | 2020-02-10 | 1,219,000 | -1,000 | 0.11 | 1,087,211,600 | 17,529,220 | 14.38 | 2020-02-06 |
| 137 | 2020-01-23 | 1,220,000 | 5,000 | 0.11 | 1,087,211,600 | 17,934,000 | 14.70 | 2020-01-21 |
| 138 | 2020-01-07 | 1,215,000 | -1,000 | 0.11 | 1,087,211,600 | 18,468,000 | 15.20 | 2020-01-03 |
| 139 | 2019-12-18 | 1,216,000 | -5,000 | 0.11 | 1,087,211,600 | 17,704,960 | 14.56 | 2019-12-16 |
| 140 | 2019-11-15 | 1,221,000 | 5,000 | 0.11 | 1,087,211,600 | 17,802,180 | 14.58 | 2019-11-13 |
| 141 | 2019-11-06 | 1,216,000 | -6,000 | 0.11 | 1,087,211,600 | 18,215,680 | 14.98 | 2019-11-04 |
| 142 | 2019-09-25 | 1,222,000 | 5,000 | 0.11 | 1,087,211,600 | 18,036,720 | 14.76 | 2019-09-23 |
| 143 | 2019-09-24 | 1,217,000 | -8,000 | 0.11 | 1,087,211,600 | 19,472,000 | 16.00 | 2019-09-20 |
| 144 | 2019-09-19 | 1,225,000 | 2,000 | 0.11 | 1,087,211,600 | 19,306,000 | 15.76 | 2019-09-17 |
| 145 | 2019-09-18 | 1,223,000 | -2,000 | 0.11 | 1,087,211,600 | 19,641,380 | 16.06 | 2019-09-16 |
| 146 | 2019-09-17 | 1,225,000 | -2,000 | 0.11 | 1,087,211,600 | 19,698,000 | 16.08 | 2019-09-13 |
| 147 | 2019-09-12 | 1,227,000 | 1,000 | 0.11 | 1,087,211,600 | 19,141,200 | 15.60 | 2019-09-10 |
| 148 | 2019-09-02 | 1,226,000 | 2,000 | 0.11 | 1,087,211,600 | 18,071,240 | 14.74 | 2019-08-29 |
| 149 | 2019-08-08 | 1,224,000 | 2,000 | 0.11 | 1,087,211,600 | 18,604,800 | 15.20 | 2019-08-06 |
| 150 | 2019-08-06 | 1,222,000 | 2,000 | 0.11 | 1,087,211,600 | 19,429,800 | 15.90 | 2019-08-02 |
| 151 | 2019-08-05 | 1,220,000 | 101,000 | 0.11 | 1,087,211,600 | 19,715,200 | 16.16 | 2019-08-01 |
| 152 | 2019-08-01 | 1,119,000 | 4,000 | 0.10 | 1,087,211,600 | 18,575,400 | 16.60 | 2019-07-30 |
| 153 | 2019-07-30 | 1,115,000 | 1,000 | 0.10 | 1,087,211,600 | 18,821,200 | 16.88 | 2019-07-26 |
| 154 | 2019-07-23 | 1,114,000 | -1,000 | 0.10 | 1,087,211,600 | 18,982,560 | 17.04 | 2019-07-19 |
| 155 | 2019-07-22 | 1,115,000 | 1,000 | 0.10 | 1,087,211,600 | 18,821,200 | 16.88 | 2019-07-18 |
| 156 | 2019-06-12 | 1,114,000 | -5,000 | 0.10 | 1,087,211,600 | 18,581,520 | 16.68 | 2019-06-10 |
| 157 | 2019-05-31 | 1,119,000 | -3,000 | 0.10 | 1,087,211,600 | 18,239,700 | 16.30 | 2019-05-29 |
| 158 | 2019-05-28 | 1,122,000 | 3,000 | 0.10 | 1,087,211,600 | 18,939,360 | 16.88 | 2019-05-24 |
| 159 | 2019-05-27 | 1,119,000 | 2,000 | 0.10 | 1,087,211,600 | 18,709,680 | 16.72 | 2019-05-23 |
| 160 | 2019-05-21 | 1,117,000 | -2,000 | 0.10 | 1,087,211,600 | 18,877,300 | 16.90 | 2019-05-17 |
| 161 | 2019-05-20 | 1,119,000 | 3,000 | 0.10 | 1,087,211,600 | 19,090,140 | 17.06 | 2019-05-16 |
| 162 | 2019-05-16 | 1,116,000 | 1,000 | 0.10 | 1,087,211,600 | 18,815,760 | 16.86 | 2019-05-14 |
| 163 | 2019-05-14 | 1,115,000 | 5,000 | 0.10 | 1,087,211,600 | 19,088,800 | 17.12 | 2019-05-09 |
| 164 | 2019-05-09 | 1,110,000 | 1,000 | 0.10 | 1,087,211,600 | 19,780,200 | 17.82 | 2019-05-07 |
| 165 | 2019-05-03 | 1,109,000 | -1,000 | 0.10 | 1,087,211,600 | 20,449,960 | 18.44 | 2019-04-30 |
| 166 | 2019-04-15 | 1,110,000 | 1,000 | 0.10 | 1,087,211,600 | 21,045,600 | 18.96 | 2019-04-11 |
| 167 | 2019-04-04 | 1,109,000 | -2,000 | 0.10 | 1,087,211,600 | 21,492,420 | 19.38 | 2019-04-02 |
| 168 | 2019-04-03 | 1,111,000 | 2,000 | 0.10 | 1,087,211,600 | 21,153,440 | 19.04 | 2019-04-01 |
| 169 | 2019-04-02 | 1,109,000 | -9,000 | 0.10 | 1,087,211,600 | 20,494,320 | 18.48 | 2019-03-29 |
| 170 | 2019-04-01 | 1,118,000 | 1,000 | 0.10 | 1,087,211,600 | 19,430,840 | 17.38 | 2019-03-28 |
| 171 | 2019-03-27 | 1,117,000 | 3,000 | 0.10 | 1,087,211,600 | 19,346,440 | 17.32 | 2019-03-25 |
| 172 | 2019-03-21 | 1,114,000 | -1,000 | 0.10 | 1,087,211,600 | 19,717,800 | 17.70 | 2019-03-19 |
| 173 | 2019-03-20 | 1,115,000 | 1,000 | 0.10 | 1,087,211,600 | 19,913,900 | 17.86 | 2019-03-18 |
| 174 | 2019-03-01 | 1,114,000 | -4,000 | 0.10 | 1,087,211,600 | 19,673,240 | 17.66 | 2019-02-27 |
| 175 | 2019-02-27 | 1,118,000 | -1,000 | 0.10 | 1,087,211,600 | 20,056,920 | 17.94 | 2019-02-25 |
| 176 | 2019-02-22 | 1,119,000 | 2,000 | 0.10 | 1,087,211,600 | 19,045,380 | 17.02 | 2019-02-20 |
| 177 | 2019-02-21 | 1,117,000 | 2,000 | 0.10 | 1,087,211,600 | 18,921,980 | 16.94 | 2019-02-19 |
| 178 | 2019-02-20 | 1,115,000 | 44,000 | 0.10 | 1,087,211,600 | 18,910,400 | 16.96 | 2019-02-18 |
| 179 | 2019-02-12 | 1,071,000 | 6,000 | 0.10 | 1,087,211,600 | 17,714,340 | 16.54 | 2019-02-08 |
| 180 | 2019-01-24 | 1,065,000 | 5,000 | 0.10 | 1,087,211,600 | 17,082,600 | 16.04 | 2019-01-22 |
| 181 | 2019-01-21 | 1,060,000 | -1,000 | 0.10 | 1,087,211,600 | 16,854,000 | 15.90 | 2019-01-17 |
| 182 | 2019-01-16 | 1,061,000 | 1,000 | 0.10 | 1,087,211,600 | 16,636,480 | 15.68 | 2019-01-14 |
| 183 | 2019-01-11 | 1,060,000 | -1,000 | 0.10 | 1,087,211,600 | 16,726,800 | 15.78 | 2019-01-09 |
| 184 | 2019-01-07 | 1,061,000 | 1,000 | 0.10 | 1,087,211,600 | 15,999,880 | 15.08 | 2019-01-03 |
| 185 | 2019-01-03 | 1,060,000 | 1,000 | 0.10 | 1,087,211,600 | 16,726,800 | 15.78 | 2018-12-28 |
| 186 | 2018-12-28 | 1,059,000 | 19,000 | 0.10 | 1,087,211,600 | 16,880,460 | 15.94 | 2018-12-21 |
| 187 | 2018-12-27 | 1,040,000 | 31,000 | 0.10 | 1,087,211,600 | 16,744,000 | 16.10 | 2018-12-20 |
| 188 | 2018-11-01 | 1,009,000 | -1,000 | 0.09 | 1,087,211,600 | 16,446,700 | 16.30 | 2018-10-30 |
| 189 | 2018-10-16 | 1,010,000 | 1,000 | 0.09 | 1,087,211,600 | 16,281,200 | 16.12 | 2018-10-12 |
| 190 | 2018-09-12 | 1,009,000 | -2,000 | 0.09 | 1,087,211,600 | 17,899,660 | 17.74 | 2018-09-10 |
| 191 | 2018-09-05 | 1,011,000 | 1,000 | 0.09 | 1,087,211,600 | 18,703,500 | 18.50 | 2018-09-03 |
| 192 | 2018-09-04 | 1,010,000 | 1,000 | 0.09 | 1,087,211,600 | 18,887,000 | 18.70 | 2018-08-31 |
| 193 | 2018-08-15 | 1,009,000 | -1,000 | 0.09 | 1,087,211,600 | 18,000,560 | 17.84 | 2018-08-13 |
| 194 | 2018-08-13 | 1,010,000 | 1,000 | 0.09 | 1,087,211,600 | 18,180,000 | 18.00 | 2018-08-09 |
| 195 | 2018-05-15 | 1,009,000 | -2,000 | 0.09 | 1,087,211,600 | 21,289,900 | 21.10 | 2018-05-11 |
| 196 | 2018-04-27 | 1,011,000 | 500,000 | 0.09 | 1,087,211,600 | 20,422,200 | 20.20 | 2018-04-25 |
| 197 | 2018-04-06 | 511,000 | -1,000 | 0.05 | 1,087,211,600 | 10,347,750 | 20.25 | 2018-04-03 |
| 198 | 2018-03-22 | 512,000 | 2,000 | 0.05 | 1,087,211,600 | 10,880,000 | 21.25 | 2018-03-20 |
| 199 | 2018-03-15 | 510,000 | -1,000 | 0.05 | 1,087,211,600 | 10,939,500 | 21.45 | 2018-03-13 |
| 200 | 2018-03-13 | 511,000 | -1,000 | 0.05 | 1,087,211,600 | 10,833,200 | 21.20 | 2018-03-09 |
| 201 | 2018-03-05 | 512,000 | 1,000 | 0.05 | 1,087,211,600 | 11,084,800 | 21.65 | 2018-03-01 |
| 202 | 2018-03-02 | 511,000 | -1,000 | 0.05 | 1,087,211,600 | 11,216,450 | 21.95 | 2018-02-28 |
| 203 | 2018-02-20 | 512,000 | -1,000 | 0.05 | 1,087,211,600 | 10,905,600 | 21.30 | 2018-02-13 |
| 204 | 2018-02-13 | 513,000 | 1,000 | 0.05 | 1,087,211,600 | 10,593,450 | 20.65 | 2018-02-09 |
| 205 | 2018-02-12 | 512,000 | 1,000 | 0.05 | 1,087,211,600 | 11,008,000 | 21.50 | 2018-02-08 |
| 206 | 2018-01-25 | 511,000 | -4,000 | 0.05 | 1,087,211,600 | 12,110,700 | 23.70 | 2018-01-23 |
| 207 | 2017-10-19 | 515,000 | -4,000 | 0.05 | 1,087,211,600 | 12,978,000 | 25.20 | 2017-10-17 |
| 208 | 2017-10-13 | 519,000 | 10,000 | 0.05 | 1,087,211,600 | 13,182,600 | 25.40 | 2017-10-11 |
| 209 | 2017-10-10 | 509,000 | -1,000 | 0.05 | 1,087,211,600 | 12,775,900 | 25.10 | 2017-10-06 |
| 210 | 2017-09-04 | 510,000 | -2,000 | 0.05 | 1,087,211,600 | 12,138,000 | 23.80 | 2017-08-31 |
| 211 | 2017-09-01 | 512,000 | -15,000 | 0.05 | 1,087,211,600 | 11,852,800 | 23.15 | 2017-08-30 |
| 212 | 2017-08-30 | 527,000 | -1,000 | 0.05 | 1,087,211,600 | 11,699,400 | 22.20 | 2017-08-28 |
| 213 | 2017-08-29 | 528,000 | -1,000 | 0.05 | 1,087,211,600 | 11,668,800 | 22.10 | 2017-08-25 |
| 214 | 2017-08-15 | 529,000 | 1,000 | 0.05 | 1,087,211,600 | 11,347,050 | 21.45 | 2017-08-11 |
| 215 | 2017-08-14 | 528,000 | 1,000 | 0.05 | 1,087,211,600 | 11,721,600 | 22.20 | 2017-08-10 |
| 216 | 2017-08-10 | 527,000 | 2,000 | 0.05 | 1,087,211,600 | 11,857,500 | 22.50 | 2017-08-08 |
| 217 | 2017-08-04 | 525,000 | 1,000 | 0.05 | 1,087,211,600 | 11,786,250 | 22.45 | 2017-08-02 |
| 218 | 2017-07-28 | 524,000 | 2,000 | 0.05 | 1,087,211,600 | 11,685,200 | 22.30 | 2017-07-26 |
| 219 | 2017-07-27 | 522,000 | 1,000 | 0.05 | 1,087,211,600 | 11,771,100 | 22.55 | 2017-07-25 |
| 220 | 2017-07-24 | 521,000 | -1,000 | 0.05 | 1,087,211,600 | 12,035,100 | 23.10 | 2017-07-20 |
| 221 | 2017-07-20 | 522,000 | 6,000 | 0.05 | 1,087,211,600 | 11,823,300 | 22.65 | 2017-07-18 |
| 222 | 2017-07-19 | 516,000 | 5,000 | 0.05 | 1,087,211,600 | 11,816,400 | 22.90 | 2017-07-17 |
| 223 | 2017-07-13 | 511,000 | -2,000 | 0.05 | 1,087,211,600 | 11,880,750 | 23.25 | 2017-07-11 |
| 224 | 2017-07-11 | 513,000 | 1,000 | 0.05 | 1,087,211,600 | 11,670,750 | 22.75 | 2017-07-07 |
| 225 | 2017-07-10 | 512,000 | -1,000 | 0.05 | 1,087,211,600 | 11,852,800 | 23.15 | 2017-07-06 |
| 226 | 2017-07-06 | 513,000 | 1,000 | 0.05 | 1,087,211,600 | 11,722,050 | 22.85 | 2017-07-04 |
| 227 | 2017-07-04 | 512,000 | -2,000 | 0.05 | 1,087,211,600 | 11,827,200 | 23.10 | 2017-06-30 |
| 228 | 2017-07-03 | 514,000 | 2,000 | 0.05 | 1,087,211,600 | 11,770,600 | 22.90 | 2017-06-29 |
| 229 | 2017-06-30 | 512,000 | -1,000 | 0.05 | 1,087,211,600 | 11,776,000 | 23.00 | 2017-06-28 |
| 230 | 2017-06-27 | 513,000 | 1,000 | 0.05 | 1,087,211,600 | 11,747,700 | 22.90 | 2017-06-23 |
| 231 | 2017-06-26 | 512,000 | -1,000 | 0.05 | 1,087,211,600 | 11,827,200 | 23.10 | 2017-06-22 |
| 232 | 2017-06-20 | 513,000 | 1,000 | 0.05 | 1,087,211,600 | 11,696,400 | 22.80 | 2017-06-16 |
| 233 | 2017-06-19 | 512,000 | 1,000 | 0.05 | 1,087,211,600 | 11,596,800 | 22.65 | 2017-06-15 |
| 234 | 2017-06-12 | 511,000 | 2,000 | 0.05 | 1,087,211,600 | 12,519,500 | 24.50 | 2017-06-08 |
| 235 | 2017-05-29 | 509,000 | -5,000 | 0.05 | 1,087,211,600 | 12,266,900 | 24.10 | 2017-05-25 |
| 236 | 2017-05-23 | 514,000 | -1,000 | 0.05 | 1,087,211,600 | 12,387,400 | 24.10 | 2017-05-19 |
| 237 | 2017-05-19 | 515,000 | 1,000 | 0.05 | 1,087,211,600 | 12,334,250 | 23.95 | 2017-05-17 |
| 238 | 2017-05-17 | 514,000 | 5,000 | 0.05 | 1,087,211,600 | 12,207,500 | 23.75 | 2017-05-15 |
| 239 | 2017-04-25 | 509,000 | -1,000 | 0.05 | 1,086,565,600 | 12,266,900 | 24.10 | 2017-04-21 |
| 240 | 2017-04-07 | 510,000 | -1,000 | 0.05 | 1,086,565,600 | 12,265,500 | 24.05 | 2017-04-05 |
| 241 | 2017-04-06 | 511,000 | -5,000 | 0.05 | 1,086,565,600 | 12,034,050 | 23.55 | 2017-04-03 |
| 242 | 2017-04-05 | 516,000 | -2,000 | 0.05 | 1,086,565,600 | 11,790,600 | 22.85 | 2017-03-31 |
| 243 | 2017-04-03 | 518,000 | -1,000 | 0.05 | 1,086,565,600 | 11,603,200 | 22.40 | 2017-03-30 |
| 244 | 2017-03-30 | 519,000 | 2,000 | 0.05 | 1,086,565,600 | 11,521,800 | 22.20 | 2017-03-28 |
| 245 | 2017-03-29 | 517,000 | 4,000 | 0.05 | 1,086,565,600 | 11,554,950 | 22.35 | 2017-03-27 |
| 246 | 2017-03-27 | 513,000 | 2,000 | 0.05 | 1,086,565,600 | 11,850,300 | 23.10 | 2017-03-23 |
| 247 | 2017-03-23 | 511,000 | -2,000 | 0.05 | 1,086,565,600 | 11,880,750 | 23.25 | 2017-03-21 |
| 248 | 2017-03-22 | 513,000 | 1,000 | 0.05 | 1,086,565,600 | 11,901,600 | 23.20 | 2017-03-20 |
| 249 | 2017-03-21 | 512,000 | -1,000 | 0.05 | 1,086,565,600 | 11,929,600 | 23.30 | 2017-03-17 |
| 250 | 2017-03-20 | 513,000 | -1,000 | 0.05 | 1,086,565,600 | 11,747,700 | 22.90 | 2017-03-16 |
| 251 | 2017-03-17 | 514,000 | -2,000 | 0.05 | 1,086,565,600 | 11,693,500 | 22.75 | 2017-03-15 |
| 252 | 2017-03-15 | 516,000 | -1,000 | 0.05 | 1,086,565,600 | 11,610,000 | 22.50 | 2017-03-13 |
| 253 | 2017-02-21 | 517,000 | 1,000 | 0.05 | 1,086,565,600 | 11,322,300 | 21.90 | 2017-02-17 |
| 254 | 2017-02-20 | 516,000 | 1,000 | 0.05 | 1,086,565,600 | 11,610,000 | 22.50 | 2017-02-16 |
| 255 | 2017-02-17 | 515,000 | -3,000 | 0.05 | 1,086,565,600 | 11,716,250 | 22.75 | 2017-02-15 |
| 256 | 2017-02-14 | 518,000 | -1,000 | 0.05 | 1,086,565,600 | 11,344,200 | 21.90 | 2017-02-10 |
| 257 | 2017-02-08 | 519,000 | -1,000 | 0.05 | 1,086,565,600 | 11,028,750 | 21.25 | 2017-02-06 |
| 258 | 2017-02-01 | 520,000 | 3,000 | 0.05 | 1,086,565,600 | 11,128,000 | 21.40 | 2017-01-25 |
| 259 | 2017-01-16 | 517,000 | -1,000 | 0.05 | 1,086,565,600 | 11,115,500 | 21.50 | 2017-01-12 |
| 260 | 2017-01-12 | 518,000 | -1,000 | 0.05 | 1,086,565,600 | 11,007,500 | 21.25 | 2017-01-10 |
| 261 | 2017-01-06 | 519,000 | 2,000 | 0.05 | 1,086,565,600 | 10,795,200 | 20.80 | 2017-01-04 |
| 262 | 2017-01-05 | 517,000 | -1,000 | 0.05 | 1,086,565,600 | 10,908,700 | 21.10 | 2017-01-03 |
| 263 | 2017-01-04 | 518,000 | -1,000 | 0.05 | 1,086,565,600 | 10,878,000 | 21.00 | 2016-12-30 |
| 264 | 2016-12-30 | 519,000 | 1,000 | 0.05 | 1,086,565,600 | 10,561,650 | 20.35 | 2016-12-28 |
| 265 | 2016-12-14 | 518,000 | 1,000 | 0.05 | 1,086,565,600 | 11,085,200 | 21.40 | 2016-12-12 |
| 266 | 2016-12-06 | 517,000 | 1,000 | 0.05 | 1,086,565,600 | 11,425,700 | 22.10 | 2016-12-02 |
| 267 | 2016-12-05 | 516,000 | -1,000 | 0.05 | 1,086,565,600 | 11,558,400 | 22.40 | 2016-12-01 |
| 268 | 2016-12-01 | 517,000 | 1,000 | 0.05 | 1,086,565,600 | 11,399,850 | 22.05 | 2016-11-29 |
| 269 | 2016-11-25 | 516,000 | 4,000 | 0.05 | 1,086,565,600 | 11,635,800 | 22.55 | 2016-11-23 |
| 270 | 2016-11-24 | 512,000 | 1,000 | 0.05 | 1,086,565,600 | 11,801,600 | 23.05 | 2016-11-22 |
| 271 | 2016-11-22 | 511,000 | -1,000 | 0.05 | 1,086,565,600 | 11,855,200 | 23.20 | 2016-11-18 |
| 272 | 2016-11-17 | 512,000 | 1,000 | 0.05 | 1,086,565,600 | 11,724,800 | 22.90 | 2016-11-15 |
| 273 | 2016-11-16 | 511,000 | 1,000 | 0.05 | 1,086,565,600 | 11,906,300 | 23.30 | 2016-11-14 |
| 274 | 2016-11-15 | 510,000 | 1,000 | 0.05 | 1,086,565,600 | 12,036,000 | 23.60 | 2016-11-11 |
| 275 | 2016-11-14 | 509,000 | -2,000 | 0.05 | 1,086,565,600 | 12,139,650 | 23.85 | 2016-11-10 |
| 276 | 2016-11-10 | 511,000 | 1,000 | 0.05 | 1,086,565,600 | 12,059,600 | 23.60 | 2016-11-08 |
| 277 | 2016-11-04 | 510,000 | 1,000 | 0.05 | 1,086,565,600 | 12,138,000 | 23.80 | 2016-11-02 |
| 278 | 2016-11-03 | 509,000 | -1,000 | 0.05 | 1,086,565,600 | 12,266,900 | 24.10 | 2016-11-01 |
| 279 | 2016-11-02 | 510,000 | 1,000 | 0.05 | 1,086,565,600 | 12,112,500 | 23.75 | 2016-10-31 |
| 280 | 2016-10-26 | 509,000 | -2,000 | 0.05 | 1,086,565,600 | 12,546,850 | 24.65 | 2016-10-24 |
| 281 | 2016-10-25 | 511,000 | 2,000 | 0.05 | 1,086,565,600 | 11,829,650 | 23.15 | 2016-10-20 |
| 282 | 2016-10-20 | 509,000 | -1,000 | 0.05 | 1,086,565,600 | 12,216,000 | 24.00 | 2016-10-18 |
| 283 | 2016-10-17 | 510,000 | 1,000 | 0.05 | 1,086,565,600 | 11,500,500 | 22.55 | 2016-10-13 |
| 284 | 2016-10-07 | 509,000 | -1,000 | 0.05 | 1,086,565,600 | 11,961,500 | 23.50 | 2016-10-05 |
| 285 | 2016-10-06 | 510,000 | -1,000 | 0.05 | 1,086,565,600 | 11,883,000 | 23.30 | 2016-10-04 |
| 286 | 2016-09-28 | 511,000 | 1,000 | 0.05 | 1,085,850,600 | 11,267,550 | 22.05 | 2016-09-26 |
| 287 | 2016-09-26 | 510,000 | -3,000 | 0.05 | 1,085,850,600 | 11,424,000 | 22.40 | 2016-09-22 |
| 288 | 2016-09-20 | 513,000 | -1,000 | 0.05 | 1,085,850,600 | 11,029,500 | 21.50 | 2016-09-15 |
| 289 | 2016-09-19 | 514,000 | 1,000 | 0.05 | 1,085,850,600 | 11,128,100 | 21.65 | 2016-09-14 |
| 290 | 2016-09-14 | 513,000 | 2,000 | 0.05 | 1,085,850,600 | 11,311,650 | 22.05 | 2016-09-12 |
| 291 | 2016-09-13 | 511,000 | -1,000 | 0.05 | 1,085,850,600 | 11,906,300 | 23.30 | 2016-09-09 |
| 292 | 2016-09-09 | 512,000 | -2,000 | 0.05 | 1,085,850,600 | 11,699,200 | 22.85 | 2016-09-07 |
| 293 | 2016-09-06 | 514,000 | 1,000 | 0.05 | 1,085,850,600 | 11,102,400 | 21.60 | 2016-09-02 |
| 294 | 2016-09-05 | 513,000 | 3,000 | 0.05 | 1,085,850,600 | 10,619,100 | 20.70 | 2016-09-01 |
| 295 | 2016-08-12 | 510,000 | -1,000 | 0.05 | 1,085,850,600 | 10,200,000 | 20.00 | 2016-08-10 |
| 296 | 2016-08-08 | 511,000 | 1,000 | 0.05 | 1,085,850,600 | 9,187,780 | 17.98 | 2016-08-04 |
| 297 | 2016-08-01 | 510,000 | -1,000 | 0.05 | 1,085,850,600 | 9,404,400 | 18.44 | 2016-07-28 |
| 298 | 2016-06-03 | 511,000 | 1,000 | 0.05 | 1,085,850,600 | 8,922,060 | 17.46 | 2016-06-01 |
| 299 | 2016-05-17 | 510,000 | -2,000 | 0.05 | 1,085,850,600 | 8,517,000 | 16.70 | 2016-05-13 |
| 300 | 2016-05-05 | 512,000 | -1,000 | 0.05 | 1,085,850,600 | 8,919,040 | 17.42 | 2016-05-03 |
| 301 | 2016-02-19 | 513,000 | -1,000 | 0.05 | 1,085,850,600 | 8,290,080 | 16.16 | 2016-02-17 |
| 302 | 2016-02-11 | 514,000 | -1,000 | 0.05 | 1,085,850,600 | 8,532,400 | 16.60 | 2016-02-04 |
| 303 | 2016-02-05 | 515,000 | 1,000 | 0.05 | 1,085,850,600 | 8,394,500 | 16.30 | 2016-02-03 |
| 304 | 2016-02-04 | 514,000 | 1,000 | 0.05 | 1,085,850,600 | 8,552,960 | 16.64 | 2016-02-02 |
| 305 | 2016-02-03 | 513,000 | -1,000 | 0.05 | 1,085,850,600 | 8,669,700 | 16.90 | 2016-02-01 |
| 306 | 2016-01-26 | 514,000 | 1,000 | 0.05 | 1,085,850,600 | 8,552,960 | 16.64 | 2016-01-22 |
| 307 | 2016-01-12 | 513,000 | -1,000 | 0.05 | 1,085,850,600 | 9,490,500 | 18.50 | 2016-01-08 |
| 308 | 2016-01-06 | 514,000 | 1,000 | 0.05 | 1,085,850,600 | 10,074,400 | 19.60 | 2016-01-04 |
| 309 | 2016-01-04 | 513,000 | -1,000 | 0.05 | 1,085,850,600 | 10,490,850 | 20.45 | 2015-12-29 |
| 310 | 2015-12-30 | 514,000 | -1,000 | 0.05 | 1,085,850,600 | 10,408,500 | 20.25 | 2015-12-28 |
| 311 | 2015-12-28 | 515,000 | 1,000 | 0.05 | 1,085,850,600 | 10,269,100 | 19.94 | 2015-12-22 |
| 312 | 2015-12-23 | 514,000 | 1,000 | 0.05 | 1,085,850,600 | 10,408,500 | 20.25 | 2015-12-21 |
| 313 | 2015-12-18 | 513,000 | 1,000 | 0.05 | 1,085,850,600 | 10,413,900 | 20.30 | 2015-12-16 |
| 314 | 2015-12-03 | 512,000 | -1,000 | 0.05 | 1,085,850,600 | 10,624,000 | 20.75 | 2015-12-01 |
| 315 | 2015-12-02 | 513,000 | 1,000 | 0.05 | 1,085,850,600 | 10,388,250 | 20.25 | 2015-11-30 |
| 316 | 2015-11-06 | 512,000 | -2,000 | 0.05 | 1,085,850,600 | 10,931,200 | 21.35 | 2015-11-04 |
| 317 | 2015-10-30 | 514,000 | 1,000 | 0.05 | 1,085,850,600 | 10,614,100 | 20.65 | 2015-10-28 |
| 318 | 2015-10-28 | 513,000 | -1,000 | 0.05 | 1,085,850,600 | 10,978,200 | 21.40 | 2015-10-26 |
| 319 | 2015-10-27 | 514,000 | 1,000 | 0.05 | 1,085,850,600 | 10,999,600 | 21.40 | 2015-10-23 |
| 320 | 2015-10-09 | 513,000 | -1,000 | 0.05 | 1,085,850,600 | 9,931,680 | 19.36 | 2015-10-07 |
| 321 | 2015-10-08 | 514,000 | -1,000 | 0.05 | 1,085,850,600 | 9,673,480 | 18.82 | 2015-10-06 |
| 322 | 2015-09-25 | 515,000 | 1,000 | 0.05 | 1,086,146,600 | 9,414,200 | 18.28 | 2015-09-23 |
| 323 | 2015-09-21 | 514,000 | -1,000 | 0.05 | 1,086,146,600 | 9,478,160 | 18.44 | 2015-09-17 |
| 324 | 2015-09-18 | 515,000 | 1,000 | 0.05 | 1,086,146,600 | 9,434,800 | 18.32 | 2015-09-16 |
| 325 | 2015-09-15 | 514,000 | -2,000 | 0.05 | 1,086,146,600 | 9,580,960 | 18.64 | 2015-09-11 |
| 326 | 2015-09-14 | 516,000 | 1,000 | 0.05 | 1,086,146,600 | 9,597,600 | 18.60 | 2015-09-10 |
| 327 | 2015-09-08 | 515,000 | -2,000 | 0.05 | 1,086,146,600 | 9,053,700 | 17.58 | 2015-09-04 |
| 328 | 2015-09-07 | 517,000 | 2,000 | 0.05 | 1,086,146,600 | 9,233,620 | 17.86 | 2015-09-02 |
| 329 | 2015-09-04 | 515,000 | 3,000 | 0.05 | 1,086,146,600 | 9,403,900 | 18.26 | 2015-09-01 |
| 330 | 2015-08-31 | 512,000 | -6,000 | 0.05 | 1,086,146,600 | 9,973,760 | 19.48 | 2015-08-27 |
| 331 | 2015-08-27 | 518,000 | 1,000 | 0.05 | 1,086,347,600 | 9,406,880 | 18.16 | 2015-08-25 |
| 332 | 2015-08-25 | 517,000 | 1,000 | 0.05 | 1,086,347,600 | 10,443,400 | 20.20 | 2015-08-21 |
| 333 | 2015-08-24 | 516,000 | 1,000 | 0.05 | 1,086,347,600 | 10,707,000 | 20.75 | 2015-08-20 |
| 334 | 2015-08-21 | 515,000 | 1,000 | 0.05 | 1,086,347,600 | 11,098,250 | 21.55 | 2015-08-19 |
| 335 | 2015-08-20 | 514,000 | -1,000 | 0.05 | 1,086,347,600 | 11,230,900 | 21.85 | 2015-08-18 |
| 336 | 2015-08-14 | 515,000 | 1,000 | 0.05 | 1,086,347,600 | 11,304,250 | 21.95 | 2015-08-12 |
| 337 | 2015-08-13 | 514,000 | 1,000 | 0.05 | 1,086,347,600 | 11,616,400 | 22.60 | 2015-08-11 |
| 338 | 2015-08-12 | 513,000 | -1,000 | 0.05 | 1,086,347,600 | 11,747,700 | 22.90 | 2015-08-10 |
| 339 | 2015-08-11 | 514,000 | 2,000 | 0.05 | 1,086,347,600 | 11,539,300 | 22.45 | 2015-08-07 |
| 340 | 2015-08-07 | 512,000 | -1,000 | 0.05 | 1,086,347,600 | 11,648,000 | 22.75 | 2015-08-05 |
| 341 | 2015-08-05 | 513,000 | 1,000 | 0.05 | 1,086,347,600 | 11,286,000 | 22.00 | 2015-08-03 |
| 342 | 2015-08-03 | 512,000 | -3,000 | 0.05 | 1,086,347,600 | 11,520,000 | 22.50 | 2015-07-30 |
| 343 | 2015-07-30 | 515,000 | 1,000 | 0.05 | 1,086,347,600 | 11,278,500 | 21.90 | 2015-07-28 |
| 344 | 2015-07-14 | 514,000 | -2,000 | 0.05 | 1,086,347,600 | 12,284,600 | 23.90 | 2015-07-10 |
| 345 | 2015-07-13 | 516,000 | -2,000 | 0.05 | 1,086,347,600 | 12,177,600 | 23.60 | 2015-07-09 |
| 346 | 2015-07-10 | 518,000 | 2,000 | 0.05 | 1,086,347,600 | 10,903,900 | 21.05 | 2015-07-08 |
| 347 | 2015-07-08 | 516,000 | 2,000 | 0.05 | 1,086,347,600 | 12,280,800 | 23.80 | 2015-07-06 |
| 348 | 2015-07-06 | 514,000 | 2,000 | 0.05 | 1,086,347,600 | 13,081,300 | 25.45 | 2015-07-02 |
| 349 | 2015-06-30 | 512,000 | 1,000 | 0.05 | 1,086,347,600 | 13,337,600 | 26.05 | 2015-06-26 |
| 350 | 2015-06-16 | 511,000 | 1,000 | 0.05 | 1,086,253,600 | 14,359,100 | 28.10 | 2015-06-12 |
| 351 | 2015-04-23 | 510,000 | -3,000 | 0.05 | 1,082,771,600 | 15,045,000 | 29.50 | 2015-04-21 |
| 352 | 2015-04-13 | 513,000 | -1,000 | 0.05 | 1,082,771,600 | 14,748,750 | 28.75 | 2015-04-09 |
| 353 | 2015-04-10 | 514,000 | -6,000 | 0.05 | 1,082,771,600 | 15,214,400 | 29.60 | 2015-04-08 |
| 354 | 2015-03-27 | 520,000 | -1,000 | 0.05 | 1,082,771,600 | 12,246,000 | 23.55 | 2015-03-25 |
| 355 | 2015-03-13 | 521,000 | 1,000 | 0.05 | 1,082,771,600 | 11,852,750 | 22.75 | 2015-03-11 |
| 356 | 2015-03-03 | 520,000 | 1,000 | 0.05 | 1,082,771,600 | 12,220,000 | 23.50 | 2015-02-27 |
| 357 | 2015-02-24 | 519,000 | -1,000 | 0.05 | 1,082,771,600 | 12,092,700 | 23.30 | 2015-02-17 |
| 358 | 2015-02-10 | 520,000 | 1,000 | 0.05 | 1,082,771,600 | 11,986,000 | 23.05 | 2015-02-06 |
| 359 | 2015-02-09 | 519,000 | -1,000 | 0.05 | 1,082,771,600 | 12,040,800 | 23.20 | 2015-02-05 |
| 360 | 2015-02-02 | 520,000 | -1,000 | 0.05 | 1,082,771,600 | 11,986,000 | 23.05 | 2015-01-29 |
| 361 | 2015-01-19 | 521,000 | 1,000 | 0.05 | 1,082,761,600 | 12,113,250 | 23.25 | 2015-01-15 |
| 362 | 2015-01-07 | 520,000 | -1,000 | 0.05 | 1,082,761,600 | 12,558,000 | 24.15 | 2015-01-05 |
| 363 | 2014-12-30 | 521,000 | -3,000 | 0.05 | 1,082,761,600 | 11,983,000 | 23.00 | 2014-12-23 |
| 364 | 2014-12-11 | 524,000 | 1,000 | 0.05 | 1,082,761,600 | 12,314,000 | 23.50 | 2014-12-09 |
| 365 | 2014-12-10 | 523,000 | -1,000 | 0.05 | 1,082,761,600 | 12,368,950 | 23.65 | 2014-12-08 |
| 366 | 2014-12-09 | 524,000 | 1,000 | 0.05 | 1,082,761,600 | 12,445,000 | 23.75 | 2014-12-05 |
| 367 | 2014-12-01 | 523,000 | 3,000 | 0.05 | 1,082,761,600 | 12,578,150 | 24.05 | 2014-11-27 |
| 368 | 2014-11-28 | 520,000 | -3,000 | 0.05 | 1,082,761,600 | 12,740,000 | 24.50 | 2014-11-26 |
| 369 | 2014-11-26 | 523,000 | -1,000 | 0.05 | 1,082,761,600 | 12,578,150 | 24.05 | 2014-11-24 |
| 370 | 2014-11-21 | 524,000 | 1,000 | 0.05 | 1,082,761,600 | 12,287,800 | 23.45 | 2014-11-19 |
| 371 | 2014-11-18 | 523,000 | 1,000 | 0.05 | 1,082,761,600 | 12,656,600 | 24.20 | 2014-11-14 |
| 372 | 2014-11-12 | 522,000 | -1,000 | 0.05 | 1,082,761,600 | 12,449,700 | 23.85 | 2014-11-10 |
| 373 | 2014-10-10 | 523,000 | 1,000 | 0.05 | 1,082,761,600 | 12,316,650 | 23.55 | 2014-10-08 |
| 374 | 2014-10-09 | 522,000 | -1,000 | 0.05 | 1,082,761,600 | 12,501,900 | 23.95 | 2014-10-07 |
| 375 | 2014-10-03 | 523,000 | 1,000 | 0.05 | 1,082,761,600 | 12,238,200 | 23.40 | 2014-09-29 |
| 376 | 2014-09-25 | 522,000 | 4,000 | 0.05 | 1,082,761,600 | 12,319,200 | 23.60 | 2014-09-23 |
| 377 | 2014-09-08 | 518,000 | 1,000 | 0.05 | 1,082,761,600 | 13,416,200 | 25.90 | 2014-09-04 |
| 378 | 2014-09-05 | 517,000 | 1,000 | 0.05 | 1,082,761,600 | 13,519,550 | 26.15 | 2014-09-03 |
| 379 | 2014-09-03 | 516,000 | -1,000 | 0.05 | 1,082,761,600 | 13,648,200 | 26.45 | 2014-09-01 |
| 380 | 2014-09-01 | 517,000 | 2,000 | 0.05 | 1,082,761,600 | 13,338,600 | 25.80 | 2014-08-28 |
| 381 | 2014-08-28 | 515,000 | 2,000 | 0.05 | 1,082,761,600 | 13,673,250 | 26.55 | 2014-08-26 |
| 382 | 2014-08-25 | 513,000 | -3,000 | 0.05 | 1,082,761,600 | 13,748,400 | 26.80 | 2014-08-21 |
| 383 | 2014-08-06 | 516,000 | 2,000 | 0.05 | 1,082,761,600 | 13,209,600 | 25.60 | 2014-08-04 |
| 384 | 2014-07-29 | 514,000 | -2,000 | 0.05 | 1,082,761,600 | 13,518,200 | 26.30 | 2014-07-25 |
| 385 | 2014-07-18 | 516,000 | 3,000 | 0.05 | 1,082,761,600 | 12,822,600 | 24.85 | 2014-07-16 |
| 386 | 2014-05-26 | 513,000 | -1,000 | 0.05 | 1,082,761,600 | 12,440,250 | 24.25 | 2014-05-22 |
| 387 | 2014-05-20 | 514,000 | -5,000 | 0.05 | 1,082,761,600 | 12,104,700 | 23.55 | 2014-05-16 |
| 388 | 2014-05-16 | 519,000 | 1,000 | 0.05 | 1,082,761,600 | 12,481,950 | 24.05 | 2014-05-14 |
| 389 | 2014-05-07 | 518,000 | -1,000 | 0.05 | 1,082,761,600 | 12,561,500 | 24.25 | 2014-05-02 |
| 390 | 2014-04-28 | 519,000 | -1,000 | 0.05 | 1,082,761,600 | 12,871,200 | 24.80 | 2014-04-24 |
| 391 | 2014-04-25 | 520,000 | 1,000 | 0.05 | 1,082,761,600 | 13,052,000 | 25.10 | 2014-04-23 |
| 392 | 2014-04-17 | 519,000 | 1,000 | 0.05 | 1,082,761,600 | 12,897,150 | 24.85 | 2014-04-15 |
| 393 | 2014-04-14 | 518,000 | -2,000 | 0.05 | 1,082,761,600 | 13,105,400 | 25.30 | 2014-04-10 |
| 394 | 2014-04-11 | 520,000 | 1,000 | 0.05 | 1,082,761,600 | 12,818,000 | 24.65 | 2014-04-09 |
| 395 | 2014-04-10 | 519,000 | 1,000 | 0.05 | 1,082,761,600 | 13,104,750 | 25.25 | 2014-04-08 |
| 396 | 2014-04-01 | 518,000 | -1,000 | 0.05 | 1,082,761,600 | 13,286,700 | 25.65 | 2014-03-28 |
| 397 | 2014-03-31 | 519,000 | -5,000 | 0.05 | 1,082,761,600 | 13,052,850 | 25.15 | 2014-03-27 |
| 398 | 2014-03-28 | 524,000 | 1,000 | 0.05 | 1,082,756,600 | 13,231,000 | 25.25 | 2014-03-26 |
| 399 | 2014-01-14 | 523,000 | -5,000 | 0.05 | 1,082,751,600 | 14,330,200 | 27.40 | 2014-01-10 |
| 400 | 2014-01-06 | 528,000 | -1,000 | 0.05 | 1,082,751,600 | 15,602,400 | 29.55 | 2014-01-02 |
| 401 | 2013-12-18 | 529,000 | -1,000 | 0.05 | 1,081,358,600 | 15,631,950 | 29.55 | 2013-12-16 |
| 402 | 2013-12-05 | 530,000 | -2,000 | 0.05 | 1,081,358,600 | 14,310,000 | 27.00 | 2013-12-03 |
| 403 | 2013-11-28 | 532,000 | 2,000 | 0.05 | 1,081,325,600 | 13,832,000 | 26.00 | 2013-11-26 |
| 404 | 2013-09-23 | 530,000 | 10,000 | 0.05 | 1,080,900,200 | 13,886,000 | 26.20 | 2013-09-18 |
| 405 | 2013-08-23 | 520,000 | -1,000 | 0.05 | 1,080,896,200 | 13,052,000 | 25.10 | 2013-08-21 |
| 406 | 2013-05-02 | 521,000 | -4,000 | 0.05 | 1,080,875,000 | 12,582,150 | 24.15 | 2013-04-29 |
| 407 | 2013-01-18 | 525,000 | -2,000 | 0.05 | 1,080,249,000 | 14,673,750 | 27.95 | 2013-01-16 |
| 408 | 2012-12-27 | 527,000 | -1,000 | 0.05 | 1,080,078,000 | 14,097,250 | 26.75 | 2012-12-20 |
| 409 | 2012-11-26 | 528,000 | -2,000 | 0.05 | 1,080,008,000 | 13,464,000 | 25.50 | 2012-11-22 |
| 410 | 2012-11-19 | 530,000 | 5,000 | 0.05 | 1,080,008,000 | 13,488,500 | 25.45 | 2012-11-15 |
| 411 | 2012-11-05 | 525,000 | -1,000 | 0.05 | 1,080,008,000 | 13,256,250 | 25.25 | 2012-11-01 |
| 412 | 2012-10-29 | 526,000 | 1,000 | 0.05 | 1,079,968,000 | 12,887,000 | 24.50 | 2012-10-25 |
| 413 | 2012-10-19 | 525,000 | -1,000 | 0.05 | 1,079,968,000 | 13,230,000 | 25.20 | 2012-10-17 |
| 414 | 2012-09-26 | 526,000 | -1,000 | 0.05 | 1,079,968,000 | 12,282,100 | 23.35 | 2012-09-24 |
| 415 | 2012-09-21 | 527,000 | 2,000 | 0.05 | 1,079,968,000 | 11,910,200 | 22.60 | 2012-09-19 |
| 416 | 2012-09-19 | 525,000 | -2,000 | 0.05 | 1,079,968,000 | 12,180,000 | 23.20 | 2012-09-17 |
| 417 | 2012-09-11 | 527,000 | 1,000 | 0.05 | 1,079,968,000 | 11,804,800 | 22.40 | 2012-09-07 |
| 418 | 2012-08-09 | 526,000 | -1,000 | 0.05 | 1,079,968,000 | 11,519,400 | 21.90 | 2012-08-07 |
| 419 | 2012-08-07 | 527,000 | 1,000 | 0.05 | 1,079,968,000 | 11,119,700 | 21.10 | 2012-08-03 |
| 420 | 2012-07-05 | 526,000 | -1,000 | 0.05 | 1,079,968,000 | 10,835,600 | 20.60 | 2012-07-03 |
| 421 | 2012-06-28 | 527,000 | 1,000 | 0.05 | 1,079,968,000 | 10,777,150 | 20.45 | 2012-06-26 |
| 422 | 2012-05-31 | 526,000 | -1,000 | 0.05 | 1,079,968,000 | 11,650,900 | 22.15 | 2012-05-29 |
| 423 | 2012-05-23 | 527,000 | -7,000 | 0.05 | 1,079,958,000 | 11,699,400 | 22.20 | 2012-05-21 |
| 424 | 2012-01-30 | 534,000 | -1,000 | 0.05 | 1,079,785,000 | 13,563,600 | 25.40 | 2012-01-26 |
| 425 | 2012-01-13 | 535,000 | -1,000 | 0.05 | 1,079,785,000 | 11,743,250 | 21.95 | 2012-01-11 |
| 426 | 2012-01-12 | 536,000 | -1,000 | 0.05 | 1,079,785,000 | 11,684,800 | 21.80 | 2012-01-10 |
| 427 | 2012-01-10 | 537,000 | -5,000 | 0.05 | 1,079,785,000 | 11,491,800 | 21.40 | 2012-01-06 |
| 428 | 2012-01-05 | 542,000 | -1,000 | 0.05 | 1,079,785,000 | 11,842,700 | 21.85 | 2012-01-03 |
| 429 | 2011-12-23 | 543,000 | -2,000 | 0.05 | 1,079,785,000 | 11,674,500 | 21.50 | 2011-12-21 |
| 430 | 2011-12-19 | 545,000 | 1,000 | 0.05 | 1,079,785,000 | 11,090,750 | 20.35 | 2011-12-15 |
| 431 | 2011-12-14 | 544,000 | 1,000 | 0.05 | 1,079,785,000 | 11,070,400 | 20.35 | 2011-12-12 |
| 432 | 2011-12-13 | 543,000 | 5,000 | 0.05 | 1,079,785,000 | 11,077,200 | 20.40 | 2011-12-09 |
| 433 | 2011-12-12 | 538,000 | 1,000 | 0.05 | 1,079,785,000 | 11,271,100 | 20.95 | 2011-12-08 |
| 434 | 2011-12-09 | 537,000 | -8,000 | 0.05 | 1,079,785,000 | 11,303,850 | 21.05 | 2011-12-07 |
| 435 | 2011-09-30 | 545,000 | -3,000 | 0.05 | 1,079,785,000 | 12,317,000 | 22.60 | 2011-09-27 |
| 436 | 2011-09-01 | 548,000 | -4,000 | 0.05 | 1,079,785,000 | 13,097,200 | 23.90 | 2011-08-30 |
| 437 | 2011-08-30 | 552,000 | 1,000 | 0.05 | 1,079,785,000 | 12,475,200 | 22.60 | 2011-08-26 |
| 438 | 2011-08-25 | 551,000 | -1,000 | 0.05 | 1,079,785,000 | 13,113,800 | 23.80 | 2011-08-23 |
| 439 | 2011-08-24 | 552,000 | 4,000 | 0.05 | 1,079,785,000 | 12,806,400 | 23.20 | 2011-08-22 |
| 440 | 2011-08-22 | 548,000 | -3,000 | 0.05 | 1,079,785,000 | 13,672,600 | 24.95 | 2011-08-18 |
| 441 | 2011-08-17 | 551,000 | 3,000 | 0.05 | 1,079,785,000 | 13,499,500 | 24.50 | 2011-08-15 |
| 442 | 2011-06-29 | 548,000 | -3,000 | 0.05 | 1,079,785,000 | 15,316,600 | 27.95 | 2011-06-27 |
| 443 | 2011-06-21 | 551,000 | 1,000 | 0.05 | 1,079,785,000 | 14,766,800 | 26.80 | 2011-06-17 |
| 444 | 2011-06-15 | 550,000 | 2,000 | 0.05 | 1,079,785,000 | 15,015,000 | 27.30 | 2011-06-13 |
| 445 | 2011-06-03 | 548,000 | 4,000 | 0.05 | 1,079,785,000 | 15,645,400 | 28.55 | 2011-06-01 |
| 446 | 2011-05-06 | 544,000 | 2,000 | 0.05 | 1,079,785,000 | 15,993,600 | 29.40 | 2011-05-04 |
| 447 | 2011-04-28 | 542,000 | -1,000 | 0.05 | 1,079,785,000 | 17,452,400 | 32.20 | 2011-04-26 |
| 448 | 2011-04-27 | 543,000 | -2,000 | 0.05 | 1,079,785,000 | 17,783,250 | 32.75 | 2011-04-21 |
| 449 | 2011-04-18 | 545,000 | 4,000 | 0.05 | 1,079,785,000 | 17,658,000 | 32.40 | 2011-04-14 |
| 450 | 2011-04-08 | 541,000 | -2,000 | 0.05 | 1,079,785,000 | 17,176,750 | 31.75 | 2011-04-06 |
| 451 | 2011-04-07 | 543,000 | -4,000 | 0.05 | 1,079,785,000 | 17,050,200 | 31.40 | 2011-04-04 |
| 452 | 2011-04-06 | 547,000 | -1,000 | 0.05 | 1,079,785,000 | 16,492,050 | 30.15 | 2011-04-01 |
| 453 | 2011-03-24 | 548,000 | -1,000 | 0.05 | 1,079,785,000 | 15,618,000 | 28.50 | 2011-03-22 |
| 454 | 2011-03-02 | 549,000 | -1,000 | 0.05 | 1,079,785,000 | 15,317,100 | 27.90 | 2011-02-28 |
| 455 | 2011-02-22 | 550,000 | 2,000 | 0.05 | 1,079,785,000 | 16,280,000 | 29.60 | 2011-02-18 |
| 456 | 2011-02-21 | 548,000 | 1,000 | 0.05 | 1,079,785,000 | 16,220,800 | 29.60 | 2011-02-17 |
| 457 | 2011-02-16 | 547,000 | 4,000 | 0.05 | 1,079,785,000 | 16,218,550 | 29.65 | 2011-02-14 |
| 458 | 2011-02-11 | 543,000 | 1,000 | 0.05 | 1,079,785,000 | 16,398,600 | 30.20 | 2011-02-09 |
| 459 | 2011-02-10 | 542,000 | 5,000 | 0.05 | 1,079,785,000 | 16,720,700 | 30.85 | 2011-02-08 |
| 460 | 2011-02-09 | 537,000 | 100,000 | 0.05 | 1,079,785,000 | 16,593,300 | 30.90 | 2011-02-07 |
| 461 | 2011-02-08 | 437,000 | 1,000 | 0.04 | 1,079,785,000 | 13,437,750 | 30.75 | 2011-02-01 |
| 462 | 2011-01-17 | 436,000 | 3,000 | 0.04 | 1,079,785,000 | 14,213,600 | 32.60 | 2011-01-13 |
| 463 | 2011-01-14 | 433,000 | 3,000 | 0.04 | 1,079,785,000 | 14,310,650 | 33.05 | 2011-01-12 |
| 464 | 2011-01-04 | 430,000 | -1,000 | 0.04 | 1,079,785,000 | 14,147,000 | 32.90 | 2010-12-30 |
| 465 | 2010-12-14 | 431,000 | 5,000 | 0.04 | 1,079,785,000 | 13,770,450 | 31.95 | 2010-12-10 |
| 466 | 2010-12-09 | 426,000 | 50,000 | 0.04 | 1,079,785,000 | 14,100,600 | 33.10 | 2010-12-07 |
| 467 | 2010-12-08 | 376,000 | 51,000 | 0.03 | 1,079,785,000 | 12,276,400 | 32.65 | 2010-12-06 |
| 468 | 2010-11-24 | 325,000 | 32,000 | 0.03 | 1,079,765,000 | 11,163,750 | 34.35 | 2010-11-22 |
| 469 | 2010-11-18 | 293,000 | 2,000 | 0.03 | 1,079,765,000 | 10,284,300 | 35.10 | 2010-11-16 |
| 470 | 2010-11-16 | 291,000 | 20,000 | 0.03 | 1,079,765,000 | 10,476,000 | 36.00 | 2010-11-12 |
| 471 | 2010-11-11 | 271,000 | 10,000 | 0.03 | 1,079,765,000 | 10,094,750 | 37.25 | 2010-11-09 |
| 472 | 2010-11-08 | 261,000 | -10,000 | 0.02 | 1,079,765,000 | 9,813,600 | 37.60 | 2010-11-04 |
| 473 | 2010-11-04 | 271,000 | 10,000 | 0.03 | 1,079,765,000 | 9,918,600 | 36.60 | 2010-11-02 |
| 474 | 2010-10-29 | 261,000 | 1,000 | 0.02 | 1,079,765,000 | 9,396,000 | 36.00 | 2010-10-27 |
| 475 | 2010-10-28 | 260,000 | 1,000 | 0.02 | 1,079,765,000 | 9,477,000 | 36.45 | 2010-10-26 |
| 476 | 2010-10-25 | 259,000 | 2,000 | 0.02 | 1,079,765,000 | 9,621,850 | 37.15 | 2010-10-21 |
| 477 | 2010-08-31 | 257,000 | -1,000 | 0.02 | 1,079,765,000 | 9,817,400 | 38.20 | 2010-08-27 |
| 478 | 2010-08-20 | 258,000 | -1,000 | 0.02 | 1,079,765,000 | 9,481,500 | 36.75 | 2010-08-18 |
| 479 | 2010-08-19 | 259,000 | -2,000 | 0.02 | 1,079,765,000 | 9,518,250 | 36.75 | 2010-08-17 |
| 480 | 2010-08-17 | 261,000 | -1,000 | 0.02 | 1,079,765,000 | 9,082,800 | 34.80 | 2010-08-13 |
| 481 | 2010-08-16 | 262,000 | 1,000 | 0.02 | 1,079,765,000 | 9,012,800 | 34.40 | 2010-08-12 |
| 482 | 2010-08-13 | 261,000 | 1,000 | 0.02 | 1,079,765,000 | 9,082,800 | 34.80 | 2010-08-11 |
| 483 | 2010-08-09 | 260,000 | -2,000 | 0.02 | 1,079,765,000 | 9,334,000 | 35.90 | 2010-08-05 |
| 484 | 2010-07-28 | 262,000 | -2,000 | 0.02 | 1,079,765,000 | 9,261,700 | 35.35 | 2010-07-26 |
| 485 | 2010-07-27 | 264,000 | -4,000 | 0.02 | 1,079,765,000 | 9,398,400 | 35.60 | 2010-07-23 |
| 486 | 2010-07-26 | 268,000 | -1,000 | 0.02 | 1,079,765,000 | 8,937,800 | 33.35 | 2010-07-22 |
| 487 | 2010-07-23 | 269,000 | -1,000 | 0.02 | 1,079,765,000 | 8,863,550 | 32.95 | 2010-07-21 |
| 488 | 2010-06-04 | 270,000 | -10,000 | 0.03 | 1,079,765,000 | 8,329,500 | 30.85 | 2010-06-02 |
| 489 | 2010-05-31 | 280,000 | 10,000 | 0.03 | 1,079,765,000 | 8,582,000 | 30.65 | 2010-05-27 |
| 490 | 2010-05-26 | 270,000 | -1,000 | 0.03 | 1,079,765,000 | 8,451,000 | 31.30 | 2010-05-24 |
| 491 | 2010-05-13 | 271,000 | 1,000 | 0.03 | 1,079,765,000 | 8,441,650 | 31.15 | 2010-05-11 |
| 492 | 2010-05-10 | 270,000 | -1,000 | 0.03 | 1,079,765,000 | 8,559,000 | 31.70 | 2010-05-06 |
| 493 | 2010-05-07 | 271,000 | 1,000 | 0.03 | 1,079,765,000 | 8,699,100 | 32.10 | 2010-05-05 |
| 494 | 2010-05-06 | 270,000 | 33,000 | 0.03 | 1,079,765,000 | 8,829,000 | 32.70 | 2010-05-04 |
| 495 | 2010-05-04 | 237,000 | 71,000 | 0.02 | 1,079,765,000 | 8,081,700 | 34.10 | 2010-04-30 |
| 496 | 2010-05-03 | 166,000 | 1,000 | 0.02 | 1,079,765,000 | 5,693,800 | 34.30 | 2010-04-29 |
| 497 | 2010-04-29 | 165,000 | 2,000 | 0.02 | 1,079,765,000 | 5,799,750 | 35.15 | 2010-04-27 |
| 498 | 2010-04-23 | 163,000 | 100,000 | 0.02 | 1,079,765,000 | 5,868,000 | 36.00 | 2010-04-21 |
| 499 | 2010-04-21 | 63,000 | 5,000 | 0.01 | 1,079,765,000 | 2,245,950 | 35.65 | 2010-04-19 |
| 500 | 2010-04-20 | 58,000 | 51,000 | 0.01 | 1,079,765,000 | 2,146,000 | 37.00 | 2010-04-16 |
| 501 | 2010-04-08 | 7,000 | -2,000 | 0.00 | 1,079,765,000 | 263,200 | 37.60 | 2010-04-01 |
| 502 | 2010-04-07 | 9,000 | 2,000 | 0.00 | 1,079,765,000 | 320,400 | 35.60 | 2010-03-31 |
| 503 | 2010-03-22 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 261,800 | 37.40 | 2010-03-18 |
| 504 | 2010-03-18 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 292,000 | 36.50 | 2010-03-16 |
| 505 | 2010-03-15 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 261,800 | 37.40 | 2010-03-11 |
| 506 | 2010-02-08 | 8,000 | -1,000 | 0.00 | 1,079,765,000 | 290,800 | 36.35 | 2010-02-04 |
| 507 | 2010-02-03 | 9,000 | 1,000 | 0.00 | 1,079,765,000 | 320,850 | 35.65 | 2010-02-01 |
| 508 | 2010-01-25 | 8,000 | -2,000 | 0.00 | 1,079,765,000 | 328,000 | 41.00 | 2010-01-21 |
| 509 | 2010-01-22 | 10,000 | 2,000 | 0.00 | 1,079,765,000 | 407,000 | 40.70 | 2010-01-20 |
| 510 | 2010-01-21 | 8,000 | -1,000 | 0.00 | 1,079,765,000 | 314,000 | 39.25 | 2010-01-19 |
| 511 | 2010-01-19 | 9,000 | 1,000 | 0.00 | 1,079,765,000 | 347,850 | 38.65 | 2010-01-15 |
| 512 | 2010-01-15 | 8,000 | 2,000 | 0.00 | 1,079,765,000 | 314,800 | 39.35 | 2010-01-13 |
| 513 | 2009-11-04 | 6,000 | -1,000 | 0.00 | 1,079,765,000 | 227,400 | 37.90 | 2009-11-02 |
| 514 | 2009-11-02 | 7,000 | 1,000 | 0.00 | 1,079,765,000 | 258,650 | 36.95 | 2009-10-29 |
| 515 | 2009-10-22 | 6,000 | -1,000 | 0.00 | 1,079,765,000 | 232,500 | 38.75 | 2009-10-20 |
| 516 | 2009-10-08 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 266,700 | 38.10 | 2009-10-06 |
| 517 | 2009-09-25 | 8,000 | 1,000 | 0.00 | 1,079,765,000 | 289,600 | 36.20 | 2009-09-23 |
| 518 | 2009-09-24 | 7,000 | -1,000 | 0.00 | 1,079,765,000 | 258,650 | 36.95 | 2009-09-22 |
| 519 | 2009-09-23 | 8,000 | 5,000 | 0.00 | 1,079,765,000 | 288,000 | 36.00 | 2009-09-21 |
| 520 | 2009-09-22 | 3,000 | 2,000 | 0.00 | 1,079,765,000 | 110,400 | 36.80 | 2009-09-18 |
| 521 | 2009-08-04 | 1,000 | -6,000 | 0.00 | 1,079,053,000 | 42,000 | 42.00 | 2009-07-31 |
| 522 | 2009-06-19 | 7,000 | 5,000 | 0.00 | 1,078,738,000 | 223,300 | 31.90 | 2009-06-17 |
| 523 | 2009-06-16 | 2,000 | 1,000 | 0.00 | 1,078,738,000 | 68,100 | 34.05 | 2009-06-12 |
| 524 | 2009-06-15 | 1,000 | -6,000 | 0.00 | 1,078,738,000 | 36,100 | 36.10 | 2009-06-11 |
| 525 | 2009-05-25 | 7,000 | 1,000 | 0.00 | 1,078,638,000 | 208,250 | 29.75 | 2009-05-21 |
| 526 | 2009-05-22 | 6,000 | -7,000 | 0.00 | 1,078,638,000 | 188,100 | 31.35 | 2009-05-20 |
| 527 | 2009-05-20 | 13,000 | 1,000 | 0.00 | 1,078,638,000 | 345,800 | 26.60 | 2009-05-18 |
| 528 | 2009-05-04 | 12,000 | -2,000 | 0.00 | 1,077,765,000 | 311,400 | 25.95 | 2009-04-29 |
| 529 | 2009-04-24 | 14,000 | -1,000 | 0.00 | 1,077,765,000 | 352,100 | 25.15 | 2009-04-22 |
| 530 | 2009-04-21 | 15,000 | 1,000 | 0.00 | 1,077,765,000 | 358,500 | 23.90 | 2009-04-17 |
| 531 | 2009-04-17 | 14,000 | 10,000 | 0.00 | 1,077,765,000 | 353,500 | 25.25 | 2009-04-15 |
| 532 | 2009-03-24 | 4,000 | -1,000 | 0.00 | 1,077,765,000 | 79,040 | 19.76 | 2009-03-20 |
| 533 | 2009-03-19 | 5,000 | 1,000 | 0.00 | 1,077,765,000 | 97,000 | 19.40 | 2009-03-17 |
| 534 | 2009-03-03 | 4,000 | -2,000 | 0.00 | 1,077,765,000 | 71,200 | 17.80 | 2009-02-27 |
| 535 | 2009-03-02 | 6,000 | 2,000 | 0.00 | 1,077,765,000 | 106,920 | 17.82 | 2009-02-26 |
| 536 | 2009-02-27 | 4,000 | -1,000 | 0.00 | 1,077,765,000 | 73,600 | 18.40 | 2009-02-25 |
| 537 | 2009-02-26 | 5,000 | -2,000 | 0.00 | 1,077,616,000 | 91,400 | 18.28 | 2009-02-24 |
| 538 | 2009-02-25 | 7,000 | 3,000 | 0.00 | 1,077,616,000 | 125,020 | 17.86 | 2009-02-23 |
| 539 | 2009-01-29 | 4,000 | -50,000 | 0.00 | 1,076,435,000 | 81,400 | 20.35 | 2009-01-22 |
| 540 | 2008-07-14 | 54,000 | -1,000 | 0.01 | 1,076,230,000 | 1,285,200 | 23.80 | 2008-07-10 |
| 541 | 2008-06-26 | 55,000 | 1,000 | 0.01 | 1,075,420,000 | 1,342,000 | 24.40 | 2008-06-24 |
| 542 | 2008-06-25 | 54,000 | -1,000 | 0.01 | 1,075,420,000 | 1,377,000 | 25.50 | 2008-06-23 |
| 543 | 2008-06-24 | 55,000 | 1,000 | 0.01 | 1,075,420,000 | 1,372,250 | 24.95 | 2008-06-20 |
| 544 | 2008-06-20 | 54,000 | 1,000 | 0.01 | 1,075,420,000 | 1,390,500 | 25.75 | 2008-06-18 |
| 545 | 2008-06-12 | 53,000 | -1,000 | 0.00 | 1,075,420,000 | 1,425,700 | 26.90 | 2008-06-10 |
| 546 | 2008-06-11 | 54,000 | 1,000 | 0.01 | 1,075,420,000 | 1,528,200 | 28.30 | 2008-06-06 |
| 547 | 2008-06-10 | 53,000 | 1,000 | 0.00 | 1,075,420,000 | 1,484,000 | 28.00 | 2008-06-05 |
| 548 | 2008-05-30 | 52,000 | -1,000 | 0.00 | 1,075,196,000 | 1,505,400 | 28.95 | 2008-05-28 |
| 549 | 2008-05-23 | 53,000 | 1,000 | 0.00 | 1,075,196,000 | 1,499,900 | 28.30 | 2008-05-21 |
| 550 | 2008-03-28 | 52,000 | -1,000 | 0.00 | 1,071,301,000 | 1,430,000 | 27.50 | 2008-03-26 |
| 551 | 2008-03-27 | 53,000 | 1,000 | 0.00 | 1,071,301,000 | 1,444,250 | 27.25 | 2008-03-25 |
| 552 | 2008-03-18 | 52,000 | -3,000 | 0.00 | 1,071,301,000 | 1,513,200 | 29.10 | 2008-03-14 |
| 553 | 2008-01-24 | 55,000 | -1,000 | 0.01 | 1,071,261,000 | 1,474,000 | 26.80 | 2008-01-22 |
| 554 | 2008-01-17 | 56,000 | -5,000 | 0.01 | 1,071,261,000 | 1,752,800 | 31.30 | 2008-01-15 |
| 555 | 2008-01-15 | 61,000 | -2,000 | 0.01 | 1,071,261,000 | 1,982,500 | 32.50 | 2008-01-11 |
| 556 | 2008-01-14 | 63,000 | -1,000 | 0.01 | 1,071,261,000 | 2,075,850 | 32.95 | 2008-01-10 |
| 557 | 2008-01-11 | 64,000 | 3,000 | 0.01 | 1,071,261,000 | 2,112,000 | 33.00 | 2008-01-09 |
| 558 | 2007-12-07 | 61,000 | -1,000 | 0.01 | 1,071,261,000 | 2,189,900 | 35.90 | 2007-12-05 |
| 559 | 2007-12-06 | 62,000 | 1,000 | 0.01 | 1,071,261,000 | 2,176,200 | 35.10 | 2007-12-04 |
| 560 | 2007-12-05 | 61,000 | 5,000 | 0.01 | 1,071,261,000 | 2,241,750 | 36.75 | 2007-12-03 |
| 561 | 2007-12-04 | 56,000 | -3,000 | 0.01 | 1,071,261,000 | 2,111,200 | 37.70 | 2007-11-30 |
| 562 | 2007-11-22 | 59,000 | 3,000 | 0.01 | 1,070,901,000 | 2,129,900 | 36.10 | 2007-11-20 |
| 563 | 2007-11-08 | 56,000 | 5,000 | 0.01 | 1,070,901,000 | 2,279,200 | 40.70 | 2007-11-06 |
| 564 | 2007-11-06 | 51,000 | 1,000 | 0.00 | 1,070,901,000 | 2,175,150 | 42.65 | 2007-11-02 |
| 565 | 2007-11-05 | 50,000 | -1,000 | 0.00 | 1,070,901,000 | 2,275,000 | 45.50 | 2007-11-01 |
| 566 | 2007-11-01 | 51,000 | 1,000 | 0.00 | 1,070,901,000 | 2,256,750 | 44.25 | 2007-10-30 |
| 567 | 2007-10-23 | 50,000 | -1,000 | 0.00 | 1,070,011,000 | 2,072,500 | 41.45 | 2007-10-18 |
| 568 | 2007-10-18 | 51,000 | -3,000 | 0.00 | 1,070,011,000 | 2,014,500 | 39.50 | 2007-10-16 |
| 569 | 2007-10-15 | 54,000 | 3,000 | 0.01 | 1,070,011,000 | 2,138,400 | 39.60 | 2007-10-11 |
| 570 | 2007-10-05 | 51,000 | -10,000 | 0.00 | 1,070,011,000 | 1,973,700 | 38.70 | 2007-10-03 |
| 571 | 2007-10-04 | 61,000 | -21,000 | 0.01 | 1,070,011,000 | 2,470,500 | 40.50 | 2007-10-02 |
| 572 | 2007-10-03 | 82,000 | 2,000 | 0.01 | 1,070,011,000 | 3,181,600 | 38.80 | 2007-09-28 |
| 573 | 2007-09-05 | 80,000 | 10,000 | 0.01 | 1,069,769,000 | 2,720,000 | 34.00 | 2007-09-03 |
| 574 | 2007-08-30 | 70,000 | 20,000 | 0.01 | 1,069,429,000 | 2,292,500 | 32.75 | 2007-08-28 |
| 575 | 2007-07-04 | 50,000 | -51,000 | 0.01 | 969,531,000 | 1,500,000 | 30.00 | 2007-06-29 |
Webb-site Database - Powered By Linux Group