Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.110 2026-02-03
2 2026-02-04 0.111 2026-02-02
3 2026-02-03 0.111 2026-01-30
4 2025-07-24 133,300 -60,000 0.00 5,971,228,147 16,663 0.125 2025-07-22
5 2025-06-19 193,300 60,000 0.00 5,971,228,147 22,230 0.115 2025-06-17
6 2025-04-24 133,300 -100,000 0.00 5,971,228,147 9,998 0.075 2025-04-22
7 2025-04-01 233,300 100,000 0.00 5,971,228,147 15,864 0.068 2025-03-28
8 2025-03-20 133,300 -100,000 0.00 5,971,228,147 9,864 0.074 2025-03-18
9 2025-02-28 233,300 100,000 0.00 5,971,228,147 16,798 0.072 2025-02-26
10 2024-01-31 133,300 -700,000 0.00 6,364,768,147 11,064 0.083 2024-01-29
11 2024-01-30 833,300 -1,100,000 0.01 6,364,768,147 67,497 0.081 2024-01-26
12 2024-01-29 1,933,300 -2,300,000 0.03 6,364,768,147 172,064 0.089 2024-01-25
13 2023-11-10 4,233,300 -700,000 0.07 6,364,768,147 203,198 0.048 2023-11-08
14 2023-10-31 4,933,300 700,000 0.08 6,364,768,147 261,465 0.053 2023-10-27
15 2023-10-24 4,233,300 -4,000,000 0.07 6,364,768,147 215,898 0.051 2023-10-19
16 2023-10-18 8,233,300 4,000,000 0.13 6,364,768,147 444,598 0.054 2023-10-16
17 2023-09-28 4,233,300 -1,180,000 0.07 6,364,768,147 211,665 0.050 2023-09-26
18 2023-09-15 5,413,300 1,180,000 0.09 6,364,768,147 308,558 0.057 2023-09-13
19 2022-11-25 4,233,300 2,200,000 0.07 6,364,768,147 292,098 0.069 2022-11-23
20 2022-11-24 2,033,300 160,000 0.03 6,364,768,147 144,364 0.071 2022-11-22
21 2022-11-21 1,873,300 1,000,000 0.03 6,364,768,147 129,258 0.069 2022-11-17
22 2022-11-18 873,300 640,000 0.01 6,364,768,147 60,258 0.069 2022-11-16
23 2022-10-20 233,300 40,000 0.00 6,364,768,147 18,664 0.080 2022-10-18
24 2022-10-19 193,300 40,000 0.00 6,364,768,147 16,044 0.083 2022-10-17
25 2022-10-10 153,300 -220,000 0.00 6,364,768,147 12,417 0.081 2022-10-06
26 2022-10-05 373,300 100,000 0.01 6,364,768,147 30,984 0.083 2022-09-30
27 2022-10-03 273,300 -100,000 0.00 6,364,768,147 23,777 0.087 2022-09-29
28 2022-09-30 373,300 40,000 0.01 6,364,768,147 33,224 0.089 2022-09-28
29 2022-09-29 333,300 -200,000 0.01 6,364,768,147 31,664 0.095 2022-09-27
30 2022-09-28 533,300 120,000 0.01 6,364,768,147 44,797 0.084 2022-09-26
31 2022-09-21 413,300 140,000 0.01 6,364,768,147 37,197 0.090 2022-09-19
32 2022-09-20 273,300 40,000 0.00 6,364,768,147 24,050 0.088 2022-09-16
33 2022-09-19 233,300 100,000 0.00 6,364,768,147 20,764 0.089 2022-09-15
34 2022-08-19 133,300 -600,000 0.00 6,364,768,147 9,331 0.070 2022-08-17
35 2022-06-29 733,300 400,000 0.01 6,364,768,147 54,264 0.074 2022-06-27
36 2022-06-27 333,300 200,000 0.01 6,364,768,147 20,331 0.061 2022-06-23
37 2020-11-17 133,300 -40,000 0.00 6,391,008,147 14,930 0.112 2020-11-13
38 2020-09-23 173,300 40,000 0.00 6,425,768,147 21,663 0.125 2020-09-21
39 2019-04-26 133,300 -10,499 0.00 6,194,968,147 19,862 0.149 2019-04-24
40 2019-04-02 143,799 -200,000 0.00 6,179,968,147 23,008 0.160 2019-03-29
41 2019-03-22 343,799 50,000 0.01 6,179,968,147 41,943 0.122 2019-03-20
42 2018-06-20 293,799 -200,000 0.00 6,179,968,147 33,199 0.113 2018-06-15
43 2018-06-08 493,799 200,000 0.01 6,179,968,147 61,231 0.124 2018-06-06
44 2017-05-09 293,799 -100,000 0.01 5,137,488,147 44,070 0.150 2017-05-05
45 2017-03-31 393,799 -4,000,000 0.01 5,137,488,147 56,313 0.143 2017-03-29
46 2017-03-30 4,393,799 -5,000,000 0.09 5,137,488,147 650,282 0.148 2017-03-28
47 2017-03-06 9,393,799 1,800,000 0.18 5,137,488,147 1,503,008 0.160 2017-03-02
48 2017-03-01 7,593,799 -1,220,000 0.15 5,137,488,147 1,192,226 0.157 2017-02-27
49 2017-02-27 8,813,799 -1,980,000 0.17 5,137,488,147 1,295,628 0.147 2017-02-23
50 2017-02-24 10,793,799 -1,000,000 0.21 5,137,488,147 1,586,688 0.147 2017-02-22
51 2017-02-23 11,793,799 -600,000 0.23 5,137,488,147 1,745,482 0.148 2017-02-21
52 2017-02-16 12,393,799 -280,000 0.24 5,137,488,147 1,933,433 0.156 2017-02-14
53 2017-02-02 12,673,799 40,000 0.25 5,137,488,147 1,977,113 0.156 2017-01-26
54 2017-02-01 12,633,799 20,000 0.25 5,137,488,147 2,021,408 0.160 2017-01-25
55 2017-01-26 12,613,799 9,220,000 0.25 5,137,488,147 2,030,822 0.161 2017-01-24
56 2017-01-19 3,393,799 20,000 0.07 5,137,488,147 543,008 0.160 2017-01-17
57 2017-01-18 3,373,799 40,000 0.07 5,137,488,147 536,434 0.159 2017-01-16
58 2017-01-13 3,333,799 -400,000 0.06 5,137,488,147 513,405 0.154 2017-01-11
59 2017-01-05 3,733,799 100,000 0.07 5,137,488,147 582,473 0.156 2017-01-03
60 2017-01-03 3,633,799 20,000 0.07 5,137,488,147 552,337 0.152 2016-12-29
61 2016-12-30 3,613,799 20,000 0.07 5,137,488,147 560,139 0.155 2016-12-28
62 2016-12-28 3,593,799 340,000 0.07 5,137,488,147 557,039 0.155 2016-12-22
63 2016-12-23 3,253,799 60,000 0.06 5,137,488,147 504,339 0.155 2016-12-21
64 2016-12-22 3,193,799 300,000 0.06 5,137,488,147 491,845 0.154 2016-12-20
65 2016-12-21 2,893,799 400,000 0.06 5,137,488,147 448,539 0.155 2016-12-19
66 2016-12-15 2,493,799 2,000,000 0.05 5,137,488,147 381,551 0.153 2016-12-13
67 2016-12-12 493,799 100,000 0.01 5,137,488,147 80,489 0.163 2016-12-08
68 2016-10-07 393,799 -400,000 0.01 5,137,488,147 66,946 0.170 2016-10-05
69 2016-09-12 793,799 -40,000 0.02 5,137,310,129 148,440 0.187 2016-09-08
70 2016-09-09 833,799 -35,500,000 0.02 5,137,310,129 153,419 0.184 2016-09-07
71 2016-09-08 36,333,799 -14,000,000 0.71 5,137,310,129 6,903,422 0.190 2016-09-06
72 2016-09-07 50,333,799 140,000 0.98 5,137,310,129 9,664,089 0.192 2016-09-05
73 2016-09-06 50,193,799 -680,000 0.98 5,137,310,129 9,637,209 0.192 2016-09-02
74 2016-09-05 50,873,799 -2,960,000 0.99 5,137,310,129 9,920,391 0.195 2016-09-01
75 2016-09-02 53,833,799 1,060,000 1.05 5,137,310,129 10,389,923 0.193 2016-08-31
76 2016-09-01 52,773,799 1,300,000 1.03 5,137,310,129 10,501,986 0.199 2016-08-30
77 2016-08-31 51,473,799 -2,120,000 1.00 5,137,310,129 10,140,338 0.197 2016-08-29
78 2016-08-30 53,593,799 2,020,000 1.04 5,137,310,129 10,450,791 0.195 2016-08-26
79 2016-08-29 51,573,799 280,000 1.00 5,137,310,129 10,211,612 0.198 2016-08-25
80 2016-08-26 51,293,799 5,300,000 1.00 5,137,310,129 10,258,760 0.200 2016-08-24
81 2016-08-25 45,993,799 1,940,000 0.90 5,137,310,129 9,106,772 0.198 2016-08-23
82 2016-08-24 44,053,799 3,320,000 0.86 5,137,310,129 8,634,545 0.196 2016-08-22
83 2016-08-23 40,733,799 3,600,000 0.79 5,137,310,129 7,535,753 0.185 2016-08-19
84 2016-08-19 37,133,799 -260,000 0.72 5,137,310,129 6,795,485 0.183 2016-08-17
85 2016-08-16 37,393,799 640,000 0.73 5,137,310,129 6,880,459 0.184 2016-08-12
86 2016-08-15 36,753,799 -6,600,000 0.72 5,137,310,129 6,615,684 0.180 2016-08-11
87 2016-08-11 43,353,799 -1,820,000 0.84 5,137,310,129 7,760,330 0.179 2016-08-09
88 2016-08-10 45,173,799 39,980,000 0.88 5,137,310,129 8,086,110 0.179 2016-08-08
89 2016-08-09 5,193,799 520,000 0.10 5,137,310,129 966,047 0.186 2016-08-05
90 2016-08-05 4,673,799 1,020,000 0.09 5,137,310,129 817,915 0.175 2016-08-03
91 2016-08-04 3,653,799 1,380,000 0.07 5,137,310,129 621,146 0.170 2016-08-01
92 2016-08-03 2,273,799 1,000,000 0.04 5,137,310,129 384,272 0.169 2016-07-29
93 2016-07-27 1,273,799 -100,000 0.02 5,137,310,129 229,284 0.180 2016-07-25
94 2016-07-26 1,373,799 -100,000 0.03 5,137,310,129 237,667 0.173 2016-07-22
95 2016-06-29 1,473,799 -360,000 0.03 5,049,030,129 240,229 0.163 2016-06-27
96 2016-06-20 1,833,799 -120,000 0.04 5,049,030,129 313,580 0.171 2016-06-16
97 2016-06-16 1,953,799 360,000 0.04 5,049,030,129 347,776 0.178 2016-06-14
98 2016-03-31 1,593,799 -280,000 0.03 5,049,030,129 255,008 0.160 2016-03-29
99 2016-03-24 1,873,799 -320,000 0.04 5,049,030,129 344,779 0.184 2016-03-22
100 2016-03-23 2,193,799 -1,420,000 0.04 5,049,030,129 412,434 0.188 2016-03-21
101 2016-03-21 3,613,799 -240,000 0.07 5,049,030,129 672,167 0.186 2016-03-17
102 2016-03-18 3,853,799 -2,060,000 0.08 5,049,030,129 716,807 0.186 2016-03-16
103 2016-03-11 5,913,799 -2,120,000 0.12 5,049,030,129 1,170,932 0.198 2016-03-09
104 2016-03-10 8,033,799 -200,000 0.16 5,049,030,129 1,671,030 0.208 2016-03-08
105 2016-03-08 8,233,799 -1,200,000 0.16 5,049,030,129 1,679,695 0.204 2016-03-04
106 2016-03-03 9,433,799 1,000,000 0.19 5,049,030,129 1,981,098 0.210 2016-03-01
107 2016-03-01 8,433,799 -2,160,000 0.17 5,049,030,129 1,796,399 0.213 2016-02-26
108 2016-02-29 10,593,799 -5,680,000 0.21 5,049,030,129 2,224,698 0.210 2016-02-25
109 2016-02-26 16,273,799 2,680,000 0.32 5,049,030,129 3,417,498 0.210 2016-02-24
110 2016-02-25 13,593,799 12,000,000 0.27 5,049,030,129 2,922,667 0.215 2016-02-23
111 2015-10-27 1,593,799 -200,000 0.03 5,049,030,129 334,698 0.210 2015-10-23
112 2015-09-24 1,793,799 -200,000 0.04 5,048,995,129 385,667 0.215 2015-09-22
113 2015-09-23 1,993,799 -200,000 0.04 5,048,995,129 428,667 0.215 2015-09-21
114 2015-08-05 2,193,799 -400,000 0.04 5,048,845,930 559,419 0.255 2015-08-03
115 2015-07-08 2,593,799 -200,000 0.05 5,048,845,930 565,448 0.218 2015-07-06
116 2015-06-17 2,793,799 100,000 0.06 5,013,785,930 768,295 0.275 2015-06-15
117 2015-06-11 2,693,799 300,000 0.05 5,013,785,930 665,368 0.247 2015-06-09
118 2015-06-02 2,393,799 -600,000 0.05 5,012,627,930 646,326 0.270 2015-05-29
119 2015-05-28 2,993,799 -200,000 0.06 5,012,627,930 793,357 0.265 2015-05-26
120 2015-05-19 3,193,799 -1,000,000 0.06 5,011,312,681 830,388 0.260 2015-05-15
121 2015-05-18 4,193,799 -400,000 0.08 5,011,312,681 1,090,388 0.260 2015-05-14
122 2015-05-15 4,593,799 -500,000 0.09 5,011,312,681 1,171,419 0.255 2015-05-13
123 2015-05-13 5,093,799 500,000 0.10 5,011,312,681 1,324,388 0.260 2015-05-11
124 2015-05-12 4,593,799 700,000 0.09 5,011,312,681 1,171,419 0.255 2015-05-08
125 2015-05-07 3,893,799 300,000 0.08 4,918,932,681 1,012,388 0.260 2015-05-05
126 2015-05-06 3,593,799 -1,400,000 0.07 4,918,852,681 1,006,264 0.280 2015-05-04
127 2015-05-05 4,993,799 -300,000 0.10 4,918,852,681 1,323,357 0.265 2015-04-30
128 2015-05-04 5,293,799 1,100,000 0.11 4,918,852,681 1,455,795 0.275 2015-04-29
129 2015-04-17 4,193,799 -1,220,000 0.09 4,918,852,681 901,667 0.215 2015-04-15
130 2015-04-09 5,413,799 600,000 0.11 4,918,852,681 1,174,794 0.217 2015-04-02
131 2015-04-01 4,813,799 -600,000 0.10 4,918,852,681 957,946 0.199 2015-03-30
132 2015-03-31 5,413,799 300,000 0.11 4,918,852,681 1,012,380 0.187 2015-03-27
133 2015-03-30 5,113,799 500,000 0.10 4,918,852,681 981,849 0.192 2015-03-26
134 2015-03-27 4,613,799 340,000 0.09 4,918,852,681 899,691 0.195 2015-03-25
135 2015-03-26 4,273,799 -1,100,000 0.09 4,918,852,681 773,558 0.181 2015-03-24
136 2015-03-25 5,373,799 -900,000 0.11 4,918,852,681 978,031 0.182 2015-03-23
137 2015-03-24 6,273,799 -700,000 0.13 4,918,852,681 1,148,105 0.183 2015-03-20
138 2015-03-12 6,973,799 -1,700,000 0.14 4,918,852,681 1,255,284 0.180 2015-03-10
139 2015-03-11 8,673,799 -920,000 0.18 4,918,852,681 1,587,305 0.183 2015-03-09
140 2015-03-09 9,593,799 -920,000 0.20 4,918,852,681 1,765,259 0.184 2015-03-05
141 2015-03-03 10,513,799 -10,000,000 0.21 4,918,852,681 1,955,567 0.186 2015-02-27
142 2015-02-17 20,513,799 6,500,000 0.42 4,918,852,681 4,143,787 0.202 2015-02-13
143 2015-02-13 14,013,799 -80,000 0.28 4,918,852,681 2,886,843 0.206 2015-02-11
144 2015-02-12 14,093,799 100,000 0.29 4,918,852,681 2,931,510 0.208 2015-02-10
145 2015-02-11 13,993,799 500,000 0.28 4,918,852,681 2,952,692 0.211 2015-02-09
146 2015-01-29 13,493,799 -400,000 0.27 4,918,091,481 2,955,142 0.219 2015-01-27
147 2015-01-27 13,893,799 -500,000 0.28 4,918,091,481 3,195,574 0.230 2015-01-23
148 2015-01-23 14,393,799 -500,000 0.29 4,918,091,481 3,296,180 0.229 2015-01-21
149 2015-01-16 14,893,799 1,900,000 0.30 4,918,091,481 2,963,866 0.199 2015-01-14
150 2015-01-08 12,993,799 500,000 0.26 4,918,091,481 2,208,946 0.170 2015-01-06
151 2014-12-30 12,493,799 -100,000 0.25 4,918,091,481 1,861,576 0.149 2014-12-23
152 2014-10-17 12,593,799 -400,000 0.26 4,917,931,481 2,606,916 0.207 2014-10-15
153 2014-10-16 12,993,799 -400,000 0.26 4,917,931,481 2,663,729 0.205 2014-10-14
154 2014-10-08 13,393,799 -500,000 0.27 4,917,931,481 2,866,273 0.214 2014-10-06
155 2014-10-03 13,893,799 -80,000 0.28 4,917,931,481 2,903,804 0.209 2014-09-29
156 2014-09-29 13,973,799 80,000 0.28 4,917,931,481 3,144,105 0.225 2014-09-25
157 2014-09-17 13,893,799 -180,000 0.28 4,917,931,481 3,028,848 0.218 2014-09-15
158 2014-09-01 14,073,799 -300,000 0.29 4,830,406,481 3,391,786 0.241 2014-08-28
159 2014-08-29 14,373,799 300,000 0.30 4,830,406,481 3,478,459 0.242 2014-08-27
160 2014-08-27 14,073,799 -40,000,000 0.29 4,830,406,481 3,335,490 0.237 2014-08-25
161 2014-08-07 54,073,799 -200,000 1.12 4,830,406,481 11,842,162 0.219 2014-08-05
162 2014-07-10 54,273,799 -120,000 1.12 4,830,146,507 13,188,533 0.243 2014-07-08
163 2014-07-09 54,393,799 120,000 1.13 4,830,146,507 13,163,299 0.242 2014-07-07
164 2014-07-08 54,273,799 -120,000 1.12 4,830,146,507 13,297,081 0.245 2014-07-04
165 2014-07-07 54,393,799 120,000 1.13 4,830,117,607 13,380,875 0.246 2014-07-03
166 2014-06-27 54,273,799 -400,000 1.12 4,830,117,607 13,025,712 0.240 2014-06-25
167 2014-06-20 54,673,799 -200,000 1.13 4,830,117,607 13,941,819 0.255 2014-06-18
168 2014-06-06 54,873,799 200,000 1.14 4,830,117,607 13,553,828 0.247 2014-06-04
169 2014-06-05 54,673,799 -300,000 1.13 4,828,113,624 13,941,819 0.255 2014-06-03
170 2014-05-29 54,973,799 400,000 1.14 4,828,113,624 13,743,450 0.250 2014-05-27
171 2014-05-27 54,573,799 -200,000 1.13 4,828,113,624 13,916,319 0.255 2014-05-23
172 2014-05-20 54,773,799 -340,000 1.13 4,827,248,124 14,515,057 0.265 2014-05-16
173 2014-05-19 55,113,799 -200,000 1.14 4,827,248,124 14,329,588 0.260 2014-05-15
174 2014-05-16 55,313,799 200,000 1.15 4,827,248,124 13,219,998 0.239 2014-05-14
175 2014-05-14 55,113,799 -40,000 1.14 4,827,248,124 12,565,946 0.228 2014-05-12
176 2014-05-13 55,153,799 -5,000 1.14 4,827,248,124 11,692,605 0.212 2014-05-09
177 2014-04-30 55,158,799 -200,000 1.14 4,827,248,124 12,962,318 0.235 2014-04-28
178 2014-04-16 55,358,799 -200,000 1.15 4,826,223,124 13,286,112 0.240 2014-04-14
179 2014-04-14 55,558,799 200,000 1.15 4,826,223,124 15,000,876 0.270 2014-04-10
180 2014-04-09 55,358,799 -260,000 1.15 4,826,223,124 14,946,876 0.270 2014-04-07
181 2014-04-08 55,618,799 200,000 1.15 4,826,223,124 14,738,982 0.265 2014-04-04
182 2014-04-04 55,418,799 60,000 1.15 4,825,211,424 15,240,170 0.275 2014-04-02
183 2014-04-03 55,358,799 -400,000 1.15 4,825,211,424 14,946,876 0.270 2014-04-01
184 2014-04-02 55,758,799 -300,000 1.16 4,825,211,424 14,776,082 0.265 2014-03-31
185 2014-04-01 56,058,799 -260,000 1.16 4,825,211,424 13,678,347 0.244 2014-03-28
186 2014-03-31 56,318,799 200,000 1.17 4,825,211,424 11,826,948 0.210 2014-03-27
187 2014-03-28 56,118,799 -200,000 1.16 4,825,211,424 13,300,155 0.237 2014-03-26
188 2014-03-27 56,318,799 200,000 1.17 4,825,211,424 13,122,280 0.233 2014-03-25
189 2014-03-26 56,118,799 220,000 1.16 4,825,211,424 13,805,225 0.246 2014-03-24
190 2014-03-25 55,898,799 -320,000 1.16 4,825,211,424 13,303,914 0.238 2014-03-21
191 2014-03-24 56,218,799 -200,000 1.17 4,825,211,424 13,773,606 0.245 2014-03-20
192 2014-03-21 56,418,799 -600,000 1.17 4,825,211,424 15,233,076 0.270 2014-03-19
193 2014-03-18 57,018,799 200,000 1.18 4,825,211,424 15,680,170 0.275 2014-03-14
194 2014-03-14 56,818,799 100,000 1.18 4,825,211,424 15,909,264 0.280 2014-03-12
195 2014-03-13 56,718,799 600,000 1.18 4,825,211,424 16,448,452 0.290 2014-03-11
196 2014-03-12 56,118,799 100,000 1.16 4,825,211,424 15,993,858 0.285 2014-03-10
197 2014-03-05 56,018,799 860,000 1.16 4,817,454,209 15,405,170 0.275 2014-03-03
198 2014-03-04 55,158,799 500,000 1.14 4,817,454,209 17,650,816 0.320 2014-02-28
199 2014-02-27 54,658,799 500,000 1.13 4,817,454,209 16,944,228 0.310 2014-02-25
200 2014-02-24 54,158,799 500,000 1.13 4,811,515,709 17,601,610 0.325 2014-02-20
201 2014-02-21 53,658,799 200,000 1.12 4,811,515,709 16,365,934 0.305 2014-02-19
202 2014-02-18 53,458,799 -100,000 1.11 4,811,515,709 18,175,992 0.340 2014-02-14
203 2014-02-17 53,558,799 240,000 1.11 4,811,515,709 17,138,816 0.320 2014-02-13
204 2014-02-06 53,318,799 -500,000 1.11 4,802,496,244 19,994,550 0.375 2014-02-04
205 2014-02-05 53,818,799 -1,080,000 1.12 4,802,496,244 20,720,238 0.385 2014-01-29
206 2014-02-04 54,898,799 200,000 1.14 4,802,496,244 19,214,580 0.350 2014-01-28
207 2014-01-29 54,698,799 300,000 1.14 4,792,514,338 18,324,098 0.335 2014-01-27
208 2014-01-28 54,398,799 -860,000 1.14 4,792,514,338 18,767,586 0.345 2014-01-24
209 2014-01-27 55,258,799 -200,000 1.15 4,792,514,338 19,340,580 0.350 2014-01-23
210 2014-01-24 55,458,799 -100,000 1.16 4,792,514,338 18,855,992 0.340 2014-01-22
211 2014-01-23 55,558,799 -1,200,000 1.16 4,792,514,338 19,723,374 0.355 2014-01-21
212 2014-01-22 56,758,799 1,200,000 1.18 4,792,514,338 19,014,198 0.335 2014-01-20
213 2014-01-21 55,558,799 1,100,000 1.16 4,792,514,338 19,445,580 0.350 2014-01-17
214 2014-01-20 54,458,799 -1,280,000 1.14 4,792,514,338 19,332,874 0.355 2014-01-16
215 2014-01-17 55,738,799 1,300,000 1.16 4,787,655,678 19,787,274 0.355 2014-01-15
216 2014-01-16 54,438,799 780,000 1.14 4,787,655,678 20,142,356 0.370 2014-01-14
217 2014-01-15 53,658,799 500,000 1.12 4,787,655,678 19,853,756 0.370 2014-01-13
218 2014-01-14 53,158,799 600,000 1.11 4,787,655,678 19,137,168 0.360 2014-01-10
219 2014-01-13 52,558,799 -860,000 1.10 4,787,655,678 18,658,374 0.355 2014-01-09
220 2014-01-10 53,418,799 200,000 1.12 4,787,655,678 19,497,862 0.365 2014-01-08
221 2014-01-09 53,218,799 -380,000 1.11 4,787,655,678 18,094,392 0.340 2014-01-07
222 2014-01-08 53,598,799 500,000 1.12 4,787,655,678 19,027,574 0.355 2014-01-06
223 2014-01-07 53,098,799 -1,100,000 1.11 4,787,655,678 14,867,664 0.280 2014-01-03
224 2014-01-06 54,198,799 1,600,000 1.14 4,766,966,304 14,904,670 0.275 2014-01-02
225 2013-12-27 52,598,799 -700,000 1.10 4,766,966,304 13,938,682 0.265 2013-12-20
226 2013-12-19 53,298,799 -200,000 1.13 4,718,654,750 15,723,146 0.295 2013-12-17
227 2013-12-18 53,498,799 -300,000 1.13 4,718,654,750 16,049,640 0.300 2013-12-16
228 2013-12-16 53,798,799 500,000 1.14 4,718,654,750 15,601,652 0.290 2013-12-12
229 2013-12-12 53,298,799 1,000,000 1.13 4,718,654,750 16,522,628 0.310 2013-12-10
230 2013-12-11 52,298,799 -100,000 1.11 4,718,654,750 15,428,146 0.295 2013-12-09
231 2013-12-10 52,398,799 -1,240,000 1.11 4,718,654,750 14,671,664 0.280 2013-12-06
232 2013-12-09 53,638,799 140,000 1.14 4,718,654,750 15,018,864 0.280 2013-12-05
233 2013-12-06 53,498,799 400,000 1.13 4,718,654,750 15,247,158 0.285 2013-12-04
234 2013-12-05 53,098,799 1,050,000 1.13 4,718,654,750 14,336,676 0.270 2013-12-03
235 2013-12-02 52,048,799 500,000 1.10 4,718,654,750 11,919,175 0.229 2013-11-28
236 2013-11-29 51,548,799 -600,000 1.09 4,718,654,750 11,082,992 0.215 2013-11-27
237 2013-11-27 52,148,799 -500,000 1.11 4,696,423,891 11,420,587 0.219 2013-11-25
238 2013-11-26 52,648,799 1,400,000 1.12 4,696,423,891 11,845,980 0.225 2013-11-22
239 2013-11-22 51,248,799 -900,000 1.09 4,696,423,891 11,223,487 0.219 2013-11-20
240 2013-11-21 52,148,799 100,000 1.11 4,696,423,891 11,629,182 0.223 2013-11-19
241 2013-11-20 52,048,799 1,000,000 1.11 4,696,423,891 10,982,297 0.211 2013-11-18
242 2013-11-19 51,048,799 -100,000 1.09 4,696,423,891 11,485,980 0.225 2013-11-15
243 2013-11-18 51,148,799 -8,340,000 1.09 4,696,423,891 11,815,373 0.231 2013-11-14
244 2013-11-15 59,488,799 8,440,000 1.27 4,696,423,891 13,801,401 0.232 2013-11-13
245 2013-11-13 51,048,799 300,000 1.09 4,694,628,881 11,843,321 0.232 2013-11-11
246 2013-11-08 50,748,799 -200,000 1.08 4,694,628,881 9,794,518 0.193 2013-11-06
247 2013-11-07 50,948,799 -500,000 1.09 4,694,628,881 9,578,374 0.188 2013-11-05
248 2013-11-05 51,448,799 -200,000 1.10 4,694,628,881 10,907,145 0.212 2013-11-01
249 2013-11-04 51,648,799 -500,000 1.10 4,694,628,881 10,794,599 0.209 2013-10-31
250 2013-11-01 52,148,799 100,000 1.11 4,694,628,881 9,647,528 0.185 2013-10-30
251 2013-10-31 52,048,799 49,960,000 1.11 4,694,628,881 9,733,125 0.187 2013-10-29
252 2013-10-30 2,088,799 940,000 0.04 4,694,628,881 401,049 0.192 2013-10-28
253 2013-10-29 1,148,799 -500,000 0.02 4,694,628,881 157,385 0.137 2013-10-25
254 2013-10-28 1,648,799 400,000 0.04 4,694,538,879 239,076 0.145 2013-10-24
255 2013-10-23 1,248,799 300,000 0.03 4,694,538,879 131,124 0.105 2013-10-21
256 2013-10-16 948,799 -200,000 0.02 4,694,538,879 105,317 0.111 2013-10-11
257 2013-10-15 1,148,799 89,200 0.02 4,694,538,879 137,856 0.120 2013-10-10
258 2013-10-11 1,059,599 200,000 0.02 4,694,538,879 110,198 0.104 2013-10-09
259 2013-10-04 859,599 192,200 0.02 4,694,538,879 76,504 0.089 2013-10-02
260 2013-09-13 667,399 -5,000 0.04 1,564,846,293 70,744 0.106 2013-09-11
261 2013-07-16 672,399 -10,000 0.04 1,564,846,293 78,671 0.117 2013-07-12
262 2011-08-26 682,399 -50,000 0.05 1,304,846,293 290,020 0.425 2011-08-24
263 2010-01-26 732,399 -50,000 0.06 1,304,846,293 307,608 0.420 2010-01-22
264 2010-01-12 782,399 -100,000 0.06 1,304,846,293 348,168 0.445 2010-01-08
265 2010-01-05 882,399 -50,000 0.07 1,304,846,293 401,492 0.455 2009-12-30
266 2010-01-04 932,399 -30,000 0.07 1,304,846,293 428,904 0.460 2009-12-29
267 2009-12-30 962,399 -200,000 0.07 1,304,846,293 442,704 0.460 2009-12-28
268 2009-12-29 1,162,399 80,000 0.09 1,304,846,293 523,080 0.450 2009-12-23
269 2009-12-22 1,082,399 200,000 0.08 1,304,846,293 562,847 0.520 2009-12-18
270 2009-12-14 882,399 100,000 0.07 1,304,846,293 520,615 0.590 2009-12-10
271 2009-12-02 782,399 100,000 0.06 1,304,846,293 477,263 0.610 2009-11-30
272 2009-12-01 682,399 -80,000 0.05 1,304,846,293 409,439 0.600 2009-11-27
273 2009-11-30 762,399 -30,000 0.06 1,304,846,293 495,559 0.650 2009-11-26
274 2009-11-27 792,399 -90,000 0.06 1,304,846,293 546,755 0.690 2009-11-25
275 2009-11-25 882,399 -200,000 0.07 1,304,846,293 547,087 0.620 2009-11-23
276 2009-11-19 1,082,399 100,000 0.08 1,304,846,293 627,791 0.580 2009-11-17
277 2009-11-05 982,399 200,000 0.08 1,304,846,293 501,023 0.510 2009-11-03
278 2009-10-02 782,399 -40,000 0.06 1,304,846,293 524,207 0.670 2009-09-29
279 2009-09-21 822,399 -14,000 0.06 1,304,846,293 501,663 0.610 2009-09-17
280 2009-09-15 836,399 -17,467,598 0.06 1,304,846,293 510,203 0.610 2009-09-11
281 2009-09-01 18,303,997 16,473,597 1.40 1,304,846,293 11,897,598 0.650 2009-08-28
282 2009-08-31 1,830,400 600,000 0.14 1,304,846,293 1,244,672 0.680 2009-08-27
283 2009-08-28 1,230,400 400,000 0.09 1,304,846,294 885,888 0.720 2009-08-26
284 2009-08-26 830,400 40,000 0.06 1,304,846,294 614,496 0.740 2009-08-24
285 2009-08-21 790,400 -30,000 0.06 1,304,846,294 687,648 0.870 2009-08-19
286 2009-08-20 820,400 200,000 0.06 1,304,846,294 730,156 0.890 2009-08-18
287 2009-08-14 620,400 20,000 0.05 1,304,846,294 626,604 1.010 2009-08-12
288 2009-08-12 600,400 30,000 0.05 1,304,846,294 630,420 1.050 2009-08-10
289 2009-08-11 570,400 50,000 0.04 1,304,846,294 581,808 1.020 2009-08-07
290 2009-08-07 520,400 -100,000 0.04 1,304,846,294 536,012 1.030 2009-08-05
291 2009-08-06 620,400 40,000 0.05 1,304,846,294 639,012 1.030 2009-08-04
292 2009-08-05 580,400 -50,000 0.04 1,304,846,294 592,008 1.020 2009-08-03
293 2009-08-03 630,400 50,000 0.05 1,304,846,294 661,920 1.050 2009-07-30
294 2009-07-31 580,400 50,000 0.04 1,304,846,294 615,224 1.060 2009-07-29
295 2009-07-30 530,400 20,000 0.04 1,304,846,294 556,920 1.050 2009-07-28
296 2009-07-28 510,400 -40,000 0.04 1,304,846,294 576,752 1.130 2009-07-24
297 2009-07-27 550,400 20,000 0.04 1,304,846,294 638,464 1.160 2009-07-23
298 2009-07-23 530,400 -10,000 0.04 1,304,846,294 572,832 1.080 2009-07-21
299 2009-07-22 540,400 -40,000 0.04 1,304,846,294 616,056 1.140 2009-07-20
300 2009-07-21 580,400 200,000 0.04 1,304,846,294 696,480 1.200 2009-07-17
301 2009-07-17 380,400 -130,000 0.03 1,304,846,294 475,500 1.250 2009-07-15
302 2009-07-16 510,400 -400,000 0.04 1,304,846,294 648,208 1.270 2009-07-14
303 2009-07-15 910,400 390,000 0.07 1,304,846,294 1,138,000 1.250 2009-07-13
304 2009-07-14 520,400 -1,357,400 0.04 1,304,846,294 634,888 1.220 2009-07-10
305 2009-07-13 1,877,800 1,202,401 0.14 1,304,846,294 2,347,250 1.250 2009-07-09
306 2009-07-09 675,399 -150,000 0.05 1,304,846,294 675,399 1.000 2009-07-07
307 2009-07-08 825,399 20,000 0.06 1,304,846,294 734,605 0.890 2009-07-06
308 2009-07-06 805,399 100,000 0.06 1,304,846,294 749,021 0.930 2009-07-02
309 2009-07-02 705,399 -30,000 0.05 1,304,846,294 733,615 1.040 2009-06-29
310 2009-06-30 735,399 10,000 0.06 1,304,846,294 742,753 1.010 2009-06-26
311 2009-06-29 725,399 220,000 0.06 1,304,846,294 660,113 0.910 2009-06-25
312 2009-06-26 505,399 50,000 0.04 1,304,846,294 520,561 1.030 2009-06-24
313 2009-06-25 455,399 30,000 0.03 1,304,846,294 473,615 1.040 2009-06-23
314 2009-06-24 425,399 8,000 0.03 1,304,846,294 480,701 1.130 2009-06-22
315 2009-06-23 417,399 -50,000 0.03 1,304,846,294 475,835 1.140 2009-06-19
316 2009-06-22 467,399 -10,000 0.04 1,304,846,294 551,531 1.180 2009-06-18
317 2009-06-19 477,399 17,000 0.04 1,304,846,294 572,879 1.200 2009-06-17
318 2009-06-18 460,399 70,000 0.04 1,304,846,294 524,855 1.140 2009-06-16
319 2009-06-17 390,399 -20,000 0.03 1,304,846,294 484,095 1.240 2009-06-15
320 2009-06-16 410,399 -115,000 0.03 1,304,846,294 517,103 1.260 2009-06-12
321 2009-06-15 525,399 30,000 0.04 1,304,846,294 656,749 1.250 2009-06-11
322 2009-06-12 495,399 -30,000 0.04 1,304,846,294 639,065 1.290 2009-06-10
323 2009-06-11 525,399 -910,000 0.04 1,304,846,294 693,527 1.320 2009-06-09
324 2009-06-10 1,435,399 1,015,000 0.11 1,304,846,294 1,866,019 1.300 2009-06-08
325 2009-06-09 420,399 150,000 0.03 1,304,846,294 500,275 1.190 2009-06-05
326 2009-06-05 270,399 60,000 0.02 1,304,846,294 351,519 1.300 2009-06-03
327 2009-06-04 210,399 -540,000 0.02 1,304,846,294 271,415 1.290 2009-06-02
328 2009-06-03 750,399 640,000 0.06 1,304,846,294 930,495 1.240 2009-06-01
329 2009-06-02 110,399 -30,000 0.01 1,304,846,294 110,399 1.000 2009-05-29
330 2009-06-01 140,399 -560,000 0.01 1,304,846,294 138,995 0.990 2009-05-27
331 2009-05-29 700,399 290,000 0.05 1,304,846,294 679,387 0.970 2009-05-26
332 2009-05-27 410,399 320,000 0.03 1,304,846,294 311,903 0.760 2009-05-25
333 2009-05-26 90,399 -870,000 0.01 1,304,846,294 60,567 0.670 2009-05-22
334 2009-05-25 960,399 600,000 0.07 1,304,846,294 681,883 0.710 2009-05-21
335 2009-05-22 360,399 -90,000 0.03 1,304,846,294 198,219 0.550 2009-05-20
336 2009-05-20 450,399 40,000 0.03 1,304,846,294 225,200 0.500 2009-05-18
337 2009-05-19 410,399 30,000 0.03 1,304,846,294 205,200 0.500 2009-05-15
338 2009-05-15 380,399 120,199 0.03 1,304,846,294 213,023 0.560 2009-05-13
339 2009-05-14 260,200 -50,000 0.03 869,897,529 150,916 0.580 2009-05-12
340 2009-05-08 310,200 -100,000 0.04 869,897,529 158,202 0.510 2009-05-06
341 2009-05-06 410,200 40,000 0.05 869,897,529 209,202 0.510 2009-05-04
342 2009-05-05 370,200 46,000 0.04 869,897,529 188,802 0.510 2009-04-30
343 2009-04-14 324,200 -10,000 0.04 869,897,529 168,584 0.520 2009-04-08
344 2009-04-07 334,200 36,000 0.04 869,897,529 183,810 0.550 2009-04-03
345 2009-03-24 298,200 -9,000 0.03 869,897,529 128,226 0.430 2009-03-20
346 2009-03-23 307,200 9,000 0.04 869,897,529 132,096 0.430 2009-03-19
347 2009-03-04 298,200 -120,000 0.03 869,897,529 149,100 0.500 2009-03-02
348 2009-02-20 418,200 180,000 0.05 869,897,529 267,648 0.640 2009-02-18
349 2009-02-17 238,200 -341,000 0.03 869,897,529 111,954 0.470 2009-02-13
350 2009-02-16 579,200 450,000 0.07 869,897,529 295,392 0.510 2009-02-12
351 2009-02-10 129,200 10,000 0.01 869,897,529 52,972 0.410 2009-02-06
352 2009-02-09 119,200 20,000 0.01 869,897,529 48,872 0.410 2009-02-05
353 2008-10-10 99,200 38,000 0.01 817,364,196 137,888 1.390 2008-10-08
354 2008-10-09 61,200 12,000 0.01 817,364,196 94,860 1.550 2008-10-06
355 2008-07-08 49,200 -10,000 0.01 815,564,196 167,280 3.400 2008-07-04
356 2008-05-13 59,200 5,000 0.01 804,069,196 248,640 4.200 2008-05-08
357 2008-05-09 54,200 10,000 0.01 804,069,196 233,060 4.300 2008-05-07
358 2008-05-02 44,200 -1,000 0.01 804,069,196 194,480 4.400 2008-04-29
359 2008-04-29 45,200 1,000 0.01 804,069,196 203,400 4.500 2008-04-25
360 2008-03-27 44,200 -600 0.01 804,069,196 203,320 4.600 2008-03-25
361 2008-03-25 44,800 600 0.01 804,069,196 208,320 4.650 2008-03-19
362 2008-02-13 44,200 -4,000 0.01 785,869,196 225,420 5.100 2008-02-11
363 2008-02-12 48,200 4,000 0.01 785,869,196 245,820 5.100 2008-02-05
364 2008-01-15 44,200 -3,000 0.01 785,869,196 243,100 5.500 2008-01-11
365 2008-01-14 47,200 3,000 0.01 785,869,196 259,600 5.500 2008-01-10
366 2008-01-03 44,200 -2,400 0.01 785,869,196 234,260 5.300 2007-12-28
367 2007-12-12 46,600 12,400 0.01 785,869,196 265,620 5.700 2007-12-10
368 2007-11-21 34,200 5,000 0.00 785,869,196 253,080 7.400 2007-11-19
369 2007-11-14 29,200 5,000 0.00 785,869,196 227,760 7.800 2007-11-12
370 2007-11-02 24,200 1,000 0.00 785,869,196 215,380 8.900 2007-10-31
371 2007-10-29 23,200 -13,000 0.00 785,869,196 225,040 9.700 2007-10-25
372 2007-10-26 36,200 -5,000 0.00 785,869,196 336,660 9.300 2007-10-24
373 2007-10-23 41,200 -63,600 0.01 785,869,196 333,720 8.100 2007-10-18
374 2007-10-22 104,800 63,600 0.01 785,869,196 848,880 8.100 2007-10-17
375 2007-10-04 41,200 -10,000 0.01 785,869,196 358,440 8.700 2007-10-02
376 2007-09-27 51,200 -10,000 0.01 785,869,196 445,440 8.700 2007-09-24
377 2007-09-25 61,200 -5,000 0.01 785,869,196 514,080 8.400 2007-09-21
378 2007-09-24 66,200 10,000 0.01 785,869,196 562,700 8.500 2007-09-20
379 2007-09-21 56,200 -1,000 0.01 785,869,196 472,080 8.400 2007-09-19
380 2007-09-18 57,200 -6,000 0.01 785,869,196 509,080 8.900 2007-09-14
381 2007-09-17 63,200 2,000 0.01 785,869,196 568,800 9.000 2007-09-13
382 2007-09-14 61,200 18,000 0.01 785,869,196 563,040 9.200 2007-09-12
383 2007-09-13 43,200 2,000 0.01 785,869,196 380,160 8.800 2007-09-11
384 2007-09-12 41,200 1,000 0.01 785,869,196 362,560 8.800 2007-09-10
385 2007-09-10 40,200 -3,000 0.01 785,869,196 341,700 8.500 2007-09-06
386 2007-09-06 43,200 3,000 0.01 785,869,196 371,520 8.600 2007-09-04
387 2007-09-03 40,200 -1,000 0.01 785,869,196 402,000 10.00 2007-08-30
388 2007-08-31 41,200 33,800 0.01 785,869,196 432,600 10.50 2007-08-29
389 2007-08-29 7,400 600 0.01 112,267,028 79,920 10.80 2007-08-27
390 2007-08-27 6,800 -6,600 0.01 112,267,028 78,200 11.50 2007-08-23
391 2007-08-24 13,400 7,600 0.01 112,267,028 152,760 11.40 2007-08-22
392 2007-08-22 5,800 -34,800 0.01 112,267,028 46,812 8.071 2007-08-20
393 2007-08-21 40,600 -14,000 0.01 760,200,196 295,203 7.271 2007-08-17
394 2007-08-20 54,600 -7,000 0.01 760,200,196 418,837 7.671 2007-08-16
395 2007-08-17 61,600 -7,000 0.01 760,200,196 525,386 8.529 2007-08-15
396 2007-08-15 68,600 -2,800 0.01 760,200,196 604,640 8.814 2007-08-13
397 2007-08-14 71,400 -22,400 0.01 760,200,196 636,460 8.914 2007-08-10
398 2007-08-13 93,800 32,200 0.01 760,200,196 868,307 9.257 2007-08-09
399 2007-08-10 61,600 2,800 0.01 760,200,196 501,609 8.143 2007-08-08
400 2007-08-08 58,800 -8,400 0.01 760,200,196 528,377 8.986 2007-08-06
401 2007-08-07 67,200 1,400 0.01 760,200,196 619,181 9.214 2007-08-03
402 2007-08-06 65,800 -9,800 0.01 760,200,196 601,609 9.143 2007-08-02
403 2007-08-03 75,600 -60,200 0.01 760,200,196 709,582 9.386 2007-08-01
404 2007-08-02 135,800 58,800 0.02 760,200,196 1,356,099 9.986 2007-07-31
405 2007-08-01 77,000 -1,400 0.01 760,200,196 770,000 10.00 2007-07-30
406 2007-07-31 78,400 15,400 0.01 760,200,196 754,914 9.629 2007-07-27
407 2007-07-30 63,000 -36,400 0.01 747,600,000 617,400 9.800 2007-07-26
408 2007-07-27 99,400 -14,000 0.01 747,600,000 994,000 10.00 2007-07-25
409 2007-07-25 113,400 -7,000 0.02 747,600,000 1,078,888 9.514 2007-07-23
410 2007-07-24 120,400 -53,200 0.02 747,600,000 1,066,383 8.857 2007-07-20
411 2007-07-20 173,600 7,000 0.02 747,600,000 1,423,520 8.200 2007-07-18
412 2007-07-19 166,600 -16,800 0.02 747,600,000 1,294,649 7.771 2007-07-17
413 2007-07-17 183,400 61,600 0.02 747,600,000 1,498,561 8.171 2007-07-13
414 2007-07-16 121,800 -2,800 0.02 747,600,000 998,760 8.200 2007-07-12
415 2007-07-13 124,600 -28,000 0.02 747,600,000 1,000,413 8.029 2007-07-11
416 2007-07-12 152,600 -9,800 0.02 747,600,000 1,268,716 8.314 2007-07-10
417 2007-07-09 162,400 84,000 0.02 747,600,000 1,410,606 8.686 2007-07-05
418 2007-07-06 78,400 14,000 0.01 747,600,000 691,018 8.814 2007-07-04
419 2007-07-05 64,400 37,800 0.01 747,600,000 565,818 8.786 2007-07-03
420 2007-07-04 26,600 -91,000 0.00 747,600,000 224,211 8.429 2007-06-29
421 2007-07-03 117,600 84,000 0.02 747,600,000 979,490 8.329 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top