Uni-Bio Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 2001-11-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | 1,892,972,646 | 736,395,454 | 31.70 | 5,971,228,147 | 2025-11-30 |
| 2 | 2025-09-23 | 1,156,577,192 | -736,395,454 | 19.37 | 5,971,228,147 | 2025-08-31 |
| 3 | 2025-08-29 | 1,892,972,646 | -30,000,000 | 31.70 | 5,971,228,147 | 2025-07-31 |
| 4 | 2025-08-15 | 1,922,972,646 | -100,000,000 | 32.20 | 5,971,228,147 | 2025-07-31 |
| 5 | 2025-07-08 | 2,022,972,646 | -1,870,000 | 33.88 | 5,971,228,147 | 2025-06-30 |
| 6 | 2025-06-13 | 2,024,842,646 | -18,020,000 | 33.91 | 5,971,228,147 | 2025-05-31 |
| 7 | 2025-06-03 | 2,042,862,646 | -70,000 | 34.21 | 5,971,228,147 | 2025-05-31 |
| 8 | 2025-05-16 | 2,042,932,646 | -126,035,543 | 34.21 | 5,971,228,147 | 2025-04-30 |
| 9 | 2025-04-25 | 2,168,968,189 | 116,397 | 36.32 | 5,971,228,147 | 2025-03-31 |
| 10 | 2025-04-10 | 2,168,851,792 | -23,300,000 | 36.32 | 5,971,228,147 | 2025-03-31 |
| 11 | 2025-04-08 | 2,192,151,792 | -40,000,000 | 36.71 | 5,971,228,147 | 2025-03-31 |
| 12 | 2025-03-12 | 2,232,151,792 | -80,000 | 37.38 | 5,971,228,147 | 2025-02-28 |
| 13 | 2025-01-13 | 2,232,231,792 | 23,300,000 | 37.38 | 5,971,228,147 | 2024-12-31 |
| 14 | 2024-11-22 | 2,208,931,792 | -192,360,000 | 36.99 | 5,971,228,147 | 2024-11-22 |
| 15 | 2024-11-15 | 2,401,291,792 | 80,000 | 38.96 | 6,163,588,147 | 2024-10-31 |
| 16 | 2024-11-12 | 2,401,211,792 | 192,360,000 | 38.96 | 6,163,588,147 | 2024-10-31 |
| 17 | 2024-10-22 | 2,208,851,792 | -20,000,000 | 35.84 | 6,163,588,147 | 2024-10-07 |
| 18 | 2024-10-21 | 2,228,851,792 | -200,000 | 36.16 | 6,163,588,147 | 2024-10-07 |
| 19 | 2024-09-23 | 2,229,051,792 | -301,890,000 | 36.16 | 6,163,588,147 | 2024-09-23 |
| 20 | 2024-09-16 | 2,530,941,792 | 301,890,000 | 41.06 | 6,163,588,147 | 2024-09-16 |
| 21 | 2024-09-11 | 2,229,051,792 | 200,000 | 36.16 | 6,163,588,147 | 2024-09-11 |
| 22 | 2024-09-09 | 2,228,851,792 | -301,890,000 | 36.16 | 6,163,588,147 | 2024-09-09 |
| 23 | 2024-09-04 | 2,530,741,792 | 26,035,543 | 41.06 | 6,163,588,147 | 2024-09-04 |
| 24 | 2024-09-02 | 2,504,706,249 | -120,000,000 | 40.64 | 6,163,588,147 | 2024-08-31 |
| 25 | 2024-08-29 | 2,624,706,249 | 200,000 | 42.58 | 6,163,588,147 | 2024-07-31 |
| 26 | 2024-08-20 | 2,624,506,249 | 301,890,000 | 42.58 | 6,163,588,147 | 2024-07-31 |
| 27 | 2024-08-15 | 2,322,616,249 | -301,890,000 | 37.68 | 6,163,588,147 | 2024-07-31 |
| 28 | 2024-07-24 | 2,624,506,249 | 120,000,000 | 42.58 | 6,163,588,147 | 2024-06-30 |
| 29 | 2024-07-18 | 2,504,506,249 | -120,000,000 | 40.63 | 6,163,588,147 | 2024-06-30 |
| 30 | 2024-07-16 | 2,624,506,249 | -60,000,000 | 42.58 | 6,163,588,147 | 2024-06-30 |
| 31 | 2024-07-11 | 2,684,506,249 | -7,880,000 | 43.55 | 6,163,588,147 | 2024-06-30 |
| 32 | 2024-06-28 | 2,692,386,249 | -10,000 | 43.68 | 6,163,588,147 | 2024-05-31 |
| 33 | 2024-06-24 | 2,692,396,249 | 865,040,000 | 43.68 | 6,163,588,147 | 2024-05-31 |
| 34 | 2024-06-19 | 1,827,356,249 | -200,680,000 | 29.65 | 6,163,588,147 | 2024-05-31 |
| 35 | 2024-06-07 | 2,028,036,249 | 200,520,000 | 32.90 | 6,163,588,147 | 2024-05-31 |
| 36 | 2024-05-16 | 1,827,516,249 | -7,660,000 | 29.65 | 6,163,588,147 | 2024-04-30 |
| 37 | 2024-05-14 | 1,835,176,249 | -5,000,000 | 29.77 | 6,163,588,147 | 2024-04-30 |
| 38 | 2024-04-11 | 1,840,176,249 | 160,000 | 29.86 | 6,163,588,147 | 2024-03-31 |
| 39 | 2024-03-25 | 1,840,016,249 | 12,880,000 | 29.85 | 6,163,588,147 | 2024-02-29 |
| 40 | 2024-03-11 | 1,827,136,249 | 7,660,000 | 29.64 | 6,163,588,147 | 2024-02-29 |
| 41 | 2024-02-07 | 1,819,476,249 | -201,180,000 | 29.52 | 6,163,588,147 | 2024-02-07 |
| 42 | 2024-02-01 | 2,020,656,249 | 201,120,000 | 31.75 | 6,364,768,147 | 2024-01-31 |
| 43 | 2023-12-28 | 1,819,536,249 | -6,000,000 | 28.59 | 6,364,768,147 | 2023-12-28 |
| 44 | 2023-12-14 | 1,825,536,249 | 6,000,000 | 28.68 | 6,364,768,147 | 2023-12-14 |
| 45 | 2023-12-04 | 1,819,536,249 | 60,000 | 28.59 | 6,364,768,147 | 2023-11-30 |
| 46 | 2023-11-20 | 1,819,476,249 | -107,900,000 | 28.59 | 6,364,768,147 | 2023-10-31 |
| 47 | 2023-10-26 | 1,927,376,249 | 20,000 | 30.28 | 6,364,768,147 | 2023-09-30 |
| 48 | 2023-09-12 | 1,927,356,249 | -35,084,772 | 30.28 | 6,364,768,147 | 2023-08-31 |
| 49 | 2023-08-16 | 1,962,441,021 | -100,000 | 30.83 | 6,364,768,147 | 2023-07-31 |
| 50 | 2023-08-01 | 1,962,541,021 | 100,000 | 30.83 | 6,364,768,147 | 2023-07-31 |
| 51 | 2023-07-14 | 1,962,441,021 | -4,000 | 30.83 | 6,364,768,147 | 2023-06-30 |
| 52 | 2023-07-05 | 1,962,445,021 | 27,029,772 | 30.83 | 6,364,768,147 | 2023-06-30 |
| 53 | 2023-05-15 | 1,935,415,249 | -12,666,561 | 30.41 | 6,364,768,147 | 2023-04-30 |
| 54 | 2023-05-12 | 1,948,081,810 | -7,705,000 | 30.61 | 6,364,768,147 | 2023-04-30 |
| 55 | 2023-04-18 | 1,955,786,810 | -66,140,000 | 30.73 | 6,364,768,147 | 2023-03-31 |
| 56 | 2023-04-12 | 2,021,926,810 | 12,666,561 | 31.77 | 6,364,768,147 | 2023-03-31 |
| 57 | 2023-04-03 | 2,009,260,249 | -2,395 | 31.57 | 6,364,768,147 | 2023-03-31 |
| 58 | 2023-03-20 | 2,009,262,644 | 12,620,000 | 31.57 | 6,364,768,147 | 2023-02-28 |
| 59 | 2023-03-16 | 1,996,642,644 | -29,480,000 | 31.37 | 6,364,768,147 | 2023-02-28 |
| 60 | 2023-03-15 | 2,026,122,644 | 52,520,000 | 31.83 | 6,364,768,147 | 2023-02-28 |
| 61 | 2023-03-14 | 1,973,602,644 | 1,000,000 | 31.01 | 6,364,768,147 | 2023-02-28 |
| 62 | 2023-03-02 | 1,972,602,644 | 5,999 | 30.99 | 6,364,768,147 | 2023-02-28 |
| 63 | 2023-02-28 | 1,972,596,645 | -80,481,078 | 30.99 | 6,364,768,147 | 2023-02-28 |
| 64 | 2023-02-21 | 2,053,077,723 | 29,480,000 | 32.26 | 6,364,768,147 | 2023-01-31 |
| 65 | 2023-01-26 | 2,023,597,723 | 80,481,078 | 31.79 | 6,364,768,147 | 2022-12-31 |
| 66 | 2022-12-19 | 1,943,116,645 | -95,861,078 | 30.53 | 6,364,768,147 | 2022-11-30 |
| 67 | 2022-12-12 | 2,038,977,723 | -2,000,000 | 32.04 | 6,364,768,147 | 2022-11-30 |
| 68 | 2022-12-08 | 2,040,977,723 | -4,000,000 | 32.07 | 6,364,768,147 | 2022-11-30 |
| 69 | 2022-12-05 | 2,044,977,723 | -2,000,000 | 32.13 | 6,364,768,147 | 2022-11-30 |
| 70 | 2022-12-02 | 2,046,977,723 | -8,000,000 | 32.16 | 6,364,768,147 | 2022-11-30 |
| 71 | 2022-12-01 | 2,054,977,723 | -2,000,000 | 32.29 | 6,364,768,147 | 2022-11-30 |
| 72 | 2022-11-29 | 2,056,977,723 | -6,000,000 | 32.32 | 6,364,768,147 | 2022-10-31 |
| 73 | 2022-11-25 | 2,062,977,723 | 95,861,078 | 32.41 | 6,364,768,147 | 2022-10-31 |
| 74 | 2022-11-11 | 1,967,116,645 | 20,000,000 | 30.91 | 6,364,768,147 | 2022-10-31 |
| 75 | 2022-11-09 | 1,947,116,645 | -1,240,000 | 30.59 | 6,364,768,147 | 2022-10-31 |
| 76 | 2022-11-03 | 1,948,356,645 | -137,520,000 | 30.61 | 6,364,768,147 | 2022-10-31 |
| 77 | 2022-11-02 | 2,085,876,645 | -95,861,078 | 32.77 | 6,364,768,147 | 2022-10-31 |
| 78 | 2022-10-21 | 2,181,737,723 | -6,820,000 | 34.28 | 6,364,768,147 | 2022-09-30 |
| 79 | 2022-10-10 | 2,188,557,723 | 4,000,000 | 34.39 | 6,364,768,147 | 2022-09-30 |
| 80 | 2022-09-23 | 2,184,557,723 | 137,520,000 | 34.32 | 6,364,768,147 | 2022-08-31 |
| 81 | 2022-09-19 | 2,047,037,723 | 1,240,000 | 32.16 | 6,364,768,147 | 2022-08-31 |
| 82 | 2022-09-14 | 2,045,797,723 | -29,100,000 | 32.14 | 6,364,768,147 | 2022-08-31 |
| 83 | 2022-09-06 | 2,074,897,723 | -100,000,000 | 32.60 | 6,364,768,147 | 2022-08-31 |
| 84 | 2022-08-10 | 2,174,897,723 | -107,900,000 | 34.17 | 6,364,768,147 | 2022-07-31 |
| 85 | 2022-06-27 | 2,282,797,723 | 29,100,000 | 35.87 | 6,364,768,147 | 2022-05-31 |
| 86 | 2022-06-23 | 2,253,697,723 | 6,820,000 | 35.41 | 6,364,768,147 | 2022-05-31 |
| 87 | 2022-06-17 | 2,246,877,723 | -8,000,000 | 35.30 | 6,364,768,147 | 2022-05-31 |
| 88 | 2022-05-31 | 2,254,877,723 | -60,000 | 35.43 | 6,364,768,147 | 2022-05-31 |
| 89 | 2022-04-11 | 2,254,937,723 | 14,430,701 | 35.43 | 6,364,768,147 | 2022-04-11 |
| 90 | 2022-04-06 | 2,240,507,022 | -9,000,000 | 35.28 | 6,349,768,147 | 2022-03-31 |
| 91 | 2022-03-23 | 2,249,507,022 | 60,000 | 35.43 | 6,349,768,147 | 2022-02-28 |
| 92 | 2021-12-02 | 2,249,447,022 | -56,240,000 | 35.43 | 6,349,768,147 | 2021-12-02 |
| 93 | 2021-11-22 | 2,305,687,022 | 56,240,000 | 35.99 | 6,406,008,147 | 2021-10-31 |
| 94 | 2021-11-19 | 2,249,447,022 | 29 | 35.11 | 6,406,008,147 | 2021-10-31 |
| 95 | 2021-11-18 | 2,249,446,993 | 100,000 | 35.11 | 6,406,008,147 | 2021-10-31 |
| 96 | 2021-09-06 | 2,249,346,993 | -3,000 | 35.11 | 6,406,008,147 | 2021-08-31 |
| 97 | 2021-08-30 | 2,249,349,993 | -60,000 | 35.11 | 6,406,008,147 | 2021-07-31 |
| 98 | 2021-08-02 | 2,249,409,993 | 60,000 | 35.11 | 6,406,008,147 | 2021-07-31 |
| 99 | 2021-07-23 | 2,249,349,993 | -1,000,000 | 35.11 | 6,406,008,147 | 2021-07-22 |
| 100 | 2021-07-16 | 2,250,349,993 | -1,500,000 | 35.13 | 6,406,008,147 | 2021-07-14 |
| 101 | 2021-07-15 | 2,251,849,993 | -4,000,000 | 35.15 | 6,406,008,147 | 2021-07-14 |
| 102 | 2021-04-23 | 2,255,849,993 | -8,000,000 | 35.21 | 6,406,008,147 | 2021-04-12 |
| 103 | 2021-04-12 | 2,263,849,993 | 15,000,000 | 35.34 | 6,406,008,147 | 2021-04-12 |
| 104 | 2021-03-09 | 2,248,849,993 | -10,000 | 35.19 | 6,391,008,147 | 2021-02-28 |
| 105 | 2021-02-26 | 2,248,859,993 | -200 | 35.19 | 6,391,008,147 | 2021-01-31 |
| 106 | 2021-02-18 | 2,248,860,193 | -5,000,000 | 35.19 | 6,391,008,147 | 2021-01-31 |
| 107 | 2021-02-02 | 2,253,860,193 | 200 | 35.27 | 6,391,008,147 | 2021-01-31 |
| 108 | 2020-12-16 | 2,253,859,993 | 1,450,971,464 | 35.27 | 6,391,008,147 | 2020-11-30 |
| 109 | 2020-11-06 | 802,888,529 | 200,000,000 | 12.56 | 6,391,008,147 | 2020-11-04 |
| 110 | 2020-11-04 | 602,888,529 | -34,760,000 | 9.43 | 6,391,008,147 | 2020-11-04 |
| 111 | 2020-11-02 | 637,648,529 | 34,760,000 | 9.92 | 6,425,768,147 | 2020-10-31 |
| 112 | 2020-09-09 | 602,888,529 | 10,000 | 9.38 | 6,425,768,147 | 2020-08-31 |
| 113 | 2020-09-02 | 602,878,529 | -17,600 | 9.38 | 6,425,768,147 | 2020-08-31 |
| 114 | 2020-08-19 | 602,896,129 | -1,380,000 | 9.38 | 6,425,768,147 | 2020-07-31 |
| 115 | 2020-07-30 | 604,276,129 | -90,000,000 | 9.40 | 6,425,768,147 | 2020-06-30 |
| 116 | 2020-06-30 | 694,276,129 | -15,000 | 10.80 | 6,425,768,147 | 2020-06-30 |
| 117 | 2020-06-17 | 694,291,129 | -35,100,000 | 10.80 | 6,425,768,147 | 2020-05-31 |
| 118 | 2020-05-26 | 729,391,129 | -5,000,000 | 11.35 | 6,425,768,147 | 2020-04-30 |
| 119 | 2020-05-21 | 734,391,129 | 10,000 | 11.43 | 6,425,768,147 | 2020-04-30 |
| 120 | 2020-05-11 | 734,381,129 | -60,000 | 11.43 | 6,425,768,147 | 2020-04-30 |
| 121 | 2020-04-28 | 734,441,129 | 15,000,000 | 11.43 | 6,425,768,147 | 2020-04-28 |
| 122 | 2020-04-17 | 719,441,129 | 1,612,000 | 11.22 | 6,410,768,147 | 2020-03-31 |
| 123 | 2020-04-16 | 717,829,129 | 200,000 | 11.20 | 6,410,768,147 | 2020-03-31 |
| 124 | 2020-02-12 | 717,629,129 | 6,000 | 11.19 | 6,410,768,147 | 2020-01-31 |
| 125 | 2020-01-31 | 717,623,129 | -2,500,000 | 11.19 | 6,410,768,147 | 2020-01-31 |
| 126 | 2019-11-27 | 720,123,129 | 2,099 | 11.23 | 6,410,768,147 | 2019-10-31 |
| 127 | 2019-10-10 | 720,121,030 | -100,000 | 11.23 | 6,410,768,147 | 2019-09-30 |
| 128 | 2019-09-03 | 720,221,030 | 100,000 | 11.23 | 6,410,768,147 | 2019-08-31 |
| 129 | 2019-08-30 | 720,121,030 | -2,100,000 | 11.23 | 6,410,768,147 | 2019-08-06 |
| 130 | 2019-08-16 | 722,221,030 | 4,960,000 | 11.27 | 6,410,768,147 | 2019-08-06 |
| 131 | 2019-08-06 | 717,261,030 | 215,760,000 | 11.19 | 6,410,768,147 | 2019-08-06 |
| 132 | 2019-08-05 | 501,501,030 | 13,060,000 | 8.10 | 6,194,968,147 | 2019-07-31 |
| 133 | 2019-07-22 | 488,441,030 | -160,000 | 7.88 | 6,194,968,147 | 2019-06-30 |
| 134 | 2019-07-12 | 488,601,030 | -714,576,010 | 7.89 | 6,194,968,147 | 2019-06-30 |
| 135 | 2019-05-31 | 1,203,177,040 | -15,000,000 | 19.42 | 6,194,968,147 | 2019-05-31 |
| 136 | 2019-05-29 | 1,218,177,040 | 200,000 | 19.66 | 6,194,968,147 | 2019-04-30 |
| 137 | 2019-04-15 | 1,217,977,040 | 15,000,000 | 19.66 | 6,194,968,147 | 2019-04-15 |
| 138 | 2019-03-13 | 1,202,977,040 | -60,000 | 19.47 | 6,179,968,147 | 2019-02-28 |
| 139 | 2018-12-21 | 1,203,037,040 | 1,600 | 19.47 | 6,179,968,147 | 2018-11-30 |
| 140 | 2018-11-07 | 1,203,035,440 | 400,000 | 19.47 | 6,179,968,147 | 2018-10-31 |
| 141 | 2018-10-02 | 1,202,635,440 | 10,500 | 19.46 | 6,179,968,147 | 2018-09-30 |
| 142 | 2018-06-26 | 1,202,624,940 | 2,100,000 | 19.46 | 6,179,968,147 | 2018-05-31 |
| 143 | 2018-06-15 | 1,200,524,940 | -15,000,000 | 19.43 | 6,179,968,147 | 2018-05-31 |
| 144 | 2018-04-23 | 1,215,524,940 | 200 | 19.67 | 6,179,968,147 | 2018-04-09 |
| 145 | 2018-04-18 | 1,215,524,740 | 200,000 | 19.67 | 6,179,968,147 | 2018-04-09 |
| 146 | 2018-04-09 | 1,215,324,740 | 15,000,000 | 19.67 | 6,179,968,147 | 2018-04-09 |
| 147 | 2018-03-08 | 1,200,324,740 | 105,582,316 | 19.47 | 6,164,968,147 | 2018-02-28 |
| 148 | 2018-02-09 | 1,094,742,424 | 1,000 | 17.76 | 6,164,968,147 | 2018-01-31 |
| 149 | 2017-10-20 | 1,094,741,424 | 50 | 17.76 | 6,164,968,147 | 2017-09-30 |
| 150 | 2017-10-16 | 1,094,741,374 | -120,000 | 17.76 | 6,164,968,147 | 2017-09-30 |
| 151 | 2017-09-27 | 1,094,861,374 | -873,440,050 | 17.76 | 6,164,968,147 | 2017-09-20 |
| 152 | 2017-09-26 | 1,968,301,424 | -154,120,000 | 31.93 | 6,164,968,147 | 2017-09-20 |
| 153 | 2017-09-20 | 2,122,421,424 | 1,027,480,000 | 34.43 | 6,164,968,147 | 2017-09-20 |
| 154 | 2017-08-14 | 1,094,941,424 | -10,000 | 21.31 | 5,137,488,147 | 2017-07-31 |
| 155 | 2017-07-28 | 1,094,951,424 | -20,224 | 21.31 | 5,137,488,147 | 2017-06-30 |
| 156 | 2017-07-21 | 1,094,971,648 | -80,000 | 21.31 | 5,137,488,147 | 2017-06-30 |
| 157 | 2017-07-10 | 1,095,051,648 | 10,000 | 21.31 | 5,137,488,147 | 2017-06-30 |
| 158 | 2017-04-27 | 1,095,041,648 | 30 | 21.31 | 5,137,488,147 | 2017-03-31 |
| 159 | 2017-04-06 | 1,095,041,618 | 1,000 | 21.31 | 5,137,488,147 | 2017-03-31 |
| 160 | 2017-03-30 | 1,095,040,618 | -40,000 | 21.31 | 5,137,488,147 | 2017-02-28 |
| 161 | 2017-03-20 | 1,095,080,618 | 50,000 | 21.32 | 5,137,488,147 | 2017-02-28 |
| 162 | 2017-03-15 | 1,095,030,618 | 100,000 | 21.31 | 5,137,488,147 | 2017-02-28 |
| 163 | 2017-02-09 | 1,094,930,618 | -89,000 | 21.31 | 5,137,488,147 | 2017-01-31 |
| 164 | 2017-01-09 | 1,095,019,618 | -50,600 | 21.31 | 5,137,488,147 | 2016-12-31 |
| 165 | 2016-12-21 | 1,095,070,218 | 315,911,678 | 21.32 | 5,137,488,147 | 2016-11-30 |
| 166 | 2016-11-21 | 779,158,540 | -180,000 | 15.17 | 5,137,488,147 | 2016-10-31 |
| 167 | 2016-11-16 | 779,338,540 | -3,000 | 15.17 | 5,137,488,147 | 2016-10-31 |
| 168 | 2016-10-20 | 779,341,540 | -7,519 | 15.17 | 5,137,488,147 | 2016-10-05 |
| 169 | 2016-10-19 | 779,349,059 | -10,000 | 15.17 | 5,137,488,147 | 2016-10-05 |
| 170 | 2016-10-14 | 779,359,059 | -8,000 | 15.17 | 5,137,488,147 | 2016-10-05 |
| 171 | 2016-10-06 | 779,367,059 | -152,499 | 15.17 | 5,137,488,147 | 2016-10-05 |
| 172 | 2016-10-05 | 779,519,558 | 178,018 | 15.17 | 5,137,488,147 | 2016-10-05 |
| 173 | 2016-09-26 | 779,341,540 | 180,000 | 15.17 | 5,137,310,129 | 2016-08-31 |
| 174 | 2016-08-29 | 779,161,540 | -280 | 15.17 | 5,137,310,129 | 2016-07-31 |
| 175 | 2016-08-10 | 779,161,820 | -40,056,000 | 15.17 | 5,137,310,129 | 2016-07-31 |
| 176 | 2016-07-26 | 819,217,820 | -2,500,000 | 15.95 | 5,137,310,129 | 2016-07-08 |
| 177 | 2016-07-11 | 821,717,820 | -88,280,000 | 16.00 | 5,137,310,129 | 2016-07-08 |
| 178 | 2016-07-08 | 909,997,820 | 88,280,000 | 17.71 | 5,137,310,129 | 2016-07-08 |
| 179 | 2016-06-29 | 821,717,820 | 40,000 | 16.27 | 5,049,030,129 | 2016-05-31 |
| 180 | 2016-06-23 | 821,677,820 | 2,414,400 | 16.27 | 5,049,030,129 | 2016-05-31 |
| 181 | 2016-05-25 | 819,263,420 | 1,000 | 16.23 | 5,049,030,129 | 2016-04-30 |
| 182 | 2016-05-19 | 819,262,420 | 9,600 | 16.23 | 5,049,030,129 | 2016-04-30 |
| 183 | 2016-04-21 | 819,252,820 | 400 | 16.23 | 5,049,030,129 | 2016-03-31 |
| 184 | 2016-04-06 | 819,252,420 | -560,000 | 16.23 | 5,049,030,129 | 2016-03-31 |
| 185 | 2016-03-15 | 819,812,420 | 100,000 | 16.24 | 5,049,030,129 | 2016-02-29 |
| 186 | 2016-03-09 | 819,712,420 | -1,500,000 | 16.24 | 5,049,030,129 | 2016-02-29 |
| 187 | 2016-02-29 | 821,212,420 | -20,000,000 | 16.26 | 5,049,030,129 | 2016-02-29 |
| 188 | 2016-01-25 | 841,212,420 | -5,000,000 | 16.66 | 5,049,030,129 | 2015-12-31 |
| 189 | 2016-01-06 | 846,212,420 | 5,000,000 | 16.76 | 5,049,030,129 | 2015-12-31 |
| 190 | 2016-01-04 | 841,212,420 | 100 | 16.66 | 5,049,030,129 | 2015-12-31 |
| 191 | 2015-12-10 | 841,212,320 | -5 | 16.66 | 5,049,030,129 | 2015-11-30 |
| 192 | 2015-12-09 | 841,212,325 | -10 | 16.66 | 5,049,030,129 | 2015-11-30 |
| 193 | 2015-12-04 | 841,212,335 | -200,000,000 | 16.66 | 5,049,030,129 | 2015-11-30 |
| 194 | 2015-11-25 | 1,041,212,335 | 160,000 | 20.62 | 5,049,030,129 | 2015-10-31 |
| 195 | 2015-11-11 | 1,041,052,335 | -6,000 | 20.62 | 5,049,030,129 | 2015-10-31 |
| 196 | 2015-10-19 | 1,041,058,335 | -35,000 | 20.62 | 5,049,030,129 | 2015-10-08 |
| 197 | 2015-10-08 | 1,041,093,335 | 35,000 | 20.62 | 5,049,030,129 | 2015-10-08 |
| 198 | 2015-10-06 | 1,041,058,335 | -50,000 | 20.62 | 5,048,995,129 | 2015-09-30 |
| 199 | 2015-09-25 | 1,041,108,335 | -500,000 | 20.62 | 5,048,995,129 | 2015-09-08 |
| 200 | 2015-09-14 | 1,041,608,335 | -75,000 | 20.63 | 5,048,995,129 | 2015-09-08 |
| 201 | 2015-09-08 | 1,041,683,335 | 134,199 | 20.63 | 5,048,995,129 | 2015-09-08 |
| 202 | 2015-08-11 | 1,041,549,136 | 15,000 | 20.63 | 5,048,860,930 | 2015-08-11 |
| 203 | 2015-08-07 | 1,041,534,136 | -215,000 | 20.63 | 5,048,845,930 | 2015-07-31 |
| 204 | 2015-08-05 | 1,041,749,136 | 30,000,000 | 20.63 | 5,048,845,930 | 2015-07-31 |
| 205 | 2015-08-03 | 1,011,749,136 | 90,000,000 | 20.04 | 5,048,845,930 | 2015-07-31 |
| 206 | 2015-07-31 | 921,749,136 | -1,053,000 | 18.26 | 5,048,845,930 | 2015-07-31 |
| 207 | 2015-07-22 | 922,802,136 | -150,000 | 18.28 | 5,048,845,930 | 2015-06-30 |
| 208 | 2015-07-14 | 922,952,136 | 89,000 | 18.28 | 5,048,845,930 | 2015-06-30 |
| 209 | 2015-07-09 | 922,863,136 | -35,000 | 18.28 | 5,048,845,930 | 2015-06-30 |
| 210 | 2015-07-07 | 922,898,136 | -20,000 | 18.28 | 5,048,845,930 | 2015-06-30 |
| 211 | 2015-07-02 | 922,918,136 | -5,000 | 18.28 | 5,048,845,930 | 2015-06-30 |
| 212 | 2015-06-29 | 922,923,136 | -375,000 | 18.28 | 5,048,845,930 | 2015-06-23 |
| 213 | 2015-06-26 | 923,298,136 | -34,000,000 | 18.29 | 5,048,845,930 | 2015-06-23 |
| 214 | 2015-06-25 | 957,298,136 | -910,000 | 18.96 | 5,048,845,930 | 2015-06-23 |
| 215 | 2015-06-24 | 958,208,136 | -25,000 | 18.98 | 5,048,845,930 | 2015-06-23 |
| 216 | 2015-06-23 | 958,233,136 | 33,990,000 | 18.98 | 5,048,845,930 | 2015-06-23 |
| 217 | 2015-06-22 | 924,243,136 | 1,060,000 | 18.43 | 5,014,845,930 | 2015-06-22 |
| 218 | 2015-06-15 | 923,183,136 | -115,249 | 18.41 | 5,013,785,930 | 2015-06-08 |
| 219 | 2015-06-12 | 923,298,385 | -50,000 | 18.42 | 5,013,785,930 | 2015-06-08 |
| 220 | 2015-06-10 | 923,348,385 | -260,000 | 18.42 | 5,013,785,930 | 2015-06-08 |
| 221 | 2015-06-09 | 923,608,385 | -655,000 | 18.42 | 5,013,785,930 | 2015-06-08 |
| 222 | 2015-06-08 | 924,263,385 | 753,000 | 18.43 | 5,013,785,930 | 2015-06-08 |
| 223 | 2015-06-03 | 923,510,385 | -25,000 | 18.42 | 5,012,627,930 | 2015-05-31 |
| 224 | 2015-05-26 | 923,535,385 | 1,315,249 | 18.42 | 5,012,627,930 | 2015-05-26 |
| 225 | 2015-05-18 | 922,220,136 | -92,395,000 | 18.40 | 5,011,312,681 | 2015-05-12 |
| 226 | 2015-05-14 | 1,014,615,136 | -80,000 | 20.25 | 5,011,312,681 | 2015-05-12 |
| 227 | 2015-05-12 | 1,014,695,136 | 92,380,000 | 20.25 | 5,011,312,681 | 2015-05-12 |
| 228 | 2015-05-07 | 922,315,136 | 80,000 | 18.75 | 4,918,932,681 | 2015-05-07 |
| 229 | 2015-05-05 | 922,235,136 | -306,200 | 18.75 | 4,918,852,681 | 2015-04-30 |
| 230 | 2015-04-30 | 922,541,336 | -28,100 | 18.76 | 4,918,852,681 | 2015-04-30 |
| 231 | 2015-04-14 | 922,569,436 | -7,000 | 18.76 | 4,918,852,681 | 2015-03-31 |
| 232 | 2015-04-08 | 922,576,436 | -10,000 | 18.76 | 4,918,852,681 | 2015-03-31 |
| 233 | 2015-03-31 | 922,586,436 | -100,000 | 18.76 | 4,918,852,681 | 2015-03-31 |
| 234 | 2015-02-09 | 922,686,436 | 761,200 | 18.76 | 4,918,852,681 | 2015-02-09 |
| 235 | 2014-11-13 | 921,925,236 | -70,000 | 18.75 | 4,918,091,481 | 2014-10-31 |
| 236 | 2014-11-10 | 921,995,236 | -90,000 | 18.75 | 4,918,091,481 | 2014-10-31 |
| 237 | 2014-10-28 | 922,085,236 | 160,000 | 18.75 | 4,918,091,481 | 2014-10-28 |
| 238 | 2014-09-22 | 921,925,236 | -25,000 | 18.75 | 4,917,931,481 | 2014-09-11 |
| 239 | 2014-09-17 | 921,950,236 | 177 | 18.75 | 4,917,931,481 | 2014-09-11 |
| 240 | 2014-09-11 | 921,950,059 | 70,025,000 | 18.75 | 4,917,931,481 | 2014-09-11 |
| 241 | 2014-09-04 | 851,925,059 | -50,000 | 17.64 | 4,830,406,481 | 2014-08-31 |
| 242 | 2014-09-03 | 851,975,059 | -100,000 | 17.64 | 4,830,406,481 | 2014-08-31 |
| 243 | 2014-09-02 | 852,075,059 | -150,000 | 17.64 | 4,830,406,481 | 2014-08-31 |
| 244 | 2014-08-27 | 852,225,059 | 150 | 17.64 | 4,830,406,481 | 2014-07-31 |
| 245 | 2014-07-28 | 852,224,909 | -259,974 | 17.64 | 4,830,406,481 | 2014-07-24 |
| 246 | 2014-07-25 | 852,484,883 | -650,006 | 17.65 | 4,830,406,481 | 2014-07-24 |
| 247 | 2014-07-24 | 853,134,889 | 257,474 | 17.66 | 4,830,406,481 | 2014-07-24 |
| 248 | 2014-07-16 | 852,877,415 | -15,000 | 17.66 | 4,830,146,507 | 2014-07-08 |
| 249 | 2014-07-08 | 852,892,415 | 28,900 | 17.66 | 4,830,146,507 | 2014-07-08 |
| 250 | 2014-07-07 | 852,863,515 | 50,000 | 17.66 | 4,830,117,607 | 2014-06-30 |
| 251 | 2014-06-30 | 852,813,515 | 100,000 | 17.66 | 4,830,117,607 | 2014-06-30 |
| 252 | 2014-06-18 | 852,713,515 | -65,000 | 17.65 | 4,830,117,607 | 2014-06-06 |
| 253 | 2014-06-17 | 852,778,515 | -17,000 | 17.66 | 4,830,117,607 | 2014-06-06 |
| 254 | 2014-06-11 | 852,795,515 | -84,000 | 17.66 | 4,830,117,607 | 2014-06-06 |
| 255 | 2014-06-10 | 852,879,515 | -229,977 | 17.66 | 4,830,117,607 | 2014-06-06 |
| 256 | 2014-06-06 | 853,109,492 | 998,983 | 17.66 | 4,830,117,607 | 2014-06-06 |
| 257 | 2014-06-03 | 852,110,509 | -200,500 | 17.65 | 4,828,113,624 | 2014-05-31 |
| 258 | 2014-05-23 | 852,311,009 | 250,500 | 17.65 | 4,828,113,624 | 2014-05-23 |
| 259 | 2014-05-16 | 852,060,509 | -10,000 | 17.65 | 4,827,248,124 | 2014-04-30 |
| 260 | 2014-05-15 | 852,070,509 | -250,000 | 17.65 | 4,827,248,124 | 2014-04-30 |
| 261 | 2014-05-08 | 852,320,509 | -19,200 | 17.66 | 4,827,248,124 | 2014-04-30 |
| 262 | 2014-04-29 | 852,339,709 | 25,000 | 17.66 | 4,827,248,124 | 2014-04-29 |
| 263 | 2014-04-28 | 852,314,709 | -470,000 | 17.66 | 4,826,223,124 | 2014-04-07 |
| 264 | 2014-04-24 | 852,784,709 | -100,000 | 17.67 | 4,826,223,124 | 2014-04-07 |
| 265 | 2014-04-17 | 852,884,709 | -100 | 17.67 | 4,826,223,124 | 2014-04-07 |
| 266 | 2014-04-15 | 852,884,809 | -312,500 | 17.67 | 4,826,223,124 | 2014-04-07 |
| 267 | 2014-04-14 | 853,197,309 | 100,000 | 17.68 | 4,826,223,124 | 2014-04-07 |
| 268 | 2014-04-08 | 853,097,309 | -50,000 | 17.68 | 4,826,223,124 | 2014-04-07 |
| 269 | 2014-04-07 | 853,147,309 | 1,011,700 | 17.68 | 4,826,223,124 | 2014-04-07 |
| 270 | 2014-04-04 | 852,135,609 | -70,000 | 17.66 | 4,825,211,424 | 2014-03-31 |
| 271 | 2014-04-01 | 852,205,609 | -2,000,100 | 17.66 | 4,825,211,424 | 2014-03-31 |
| 272 | 2014-03-31 | 854,205,709 | -125,000 | 17.70 | 4,825,211,424 | 2014-03-31 |
| 273 | 2014-03-26 | 854,330,709 | -90,000 | 17.71 | 4,825,211,424 | 2014-03-12 |
| 274 | 2014-03-25 | 854,420,709 | -3,550,000 | 17.71 | 4,825,211,424 | 2014-03-12 |
| 275 | 2014-03-21 | 857,970,709 | -18,500 | 17.78 | 4,825,211,424 | 2014-03-12 |
| 276 | 2014-03-20 | 857,989,209 | -2,125,000 | 17.78 | 4,825,211,424 | 2014-03-12 |
| 277 | 2014-03-19 | 860,114,209 | -444,966 | 17.83 | 4,825,211,424 | 2014-03-12 |
| 278 | 2014-03-18 | 860,559,175 | -425,000 | 17.83 | 4,825,211,424 | 2014-03-12 |
| 279 | 2014-03-17 | 860,984,175 | -775,000 | 17.84 | 4,825,211,424 | 2014-03-12 |
| 280 | 2014-03-14 | 861,759,175 | -1,000,000 | 17.86 | 4,825,211,424 | 2014-03-12 |
| 281 | 2014-03-13 | 862,759,175 | -3,749 | 17.88 | 4,825,211,424 | 2014-03-12 |
| 282 | 2014-03-12 | 862,762,924 | 7,757,215 | 17.88 | 4,825,211,424 | 2014-03-12 |
| 283 | 2014-03-11 | 855,005,709 | -270,000 | 17.75 | 4,817,454,209 | 2014-02-28 |
| 284 | 2014-03-10 | 855,275,709 | -40,000 | 17.75 | 4,817,454,209 | 2014-02-28 |
| 285 | 2014-03-07 | 855,315,709 | -60,000 | 17.75 | 4,817,454,209 | 2014-02-28 |
| 286 | 2014-03-06 | 855,375,709 | -13,500 | 17.76 | 4,817,454,209 | 2014-02-28 |
| 287 | 2014-03-04 | 855,389,209 | -335,400 | 17.76 | 4,817,454,209 | 2014-02-28 |
| 288 | 2014-03-03 | 855,724,609 | -465,000 | 17.76 | 4,817,454,209 | 2014-02-28 |
| 289 | 2014-02-28 | 856,189,609 | -540,000 | 17.77 | 4,817,454,209 | 2014-02-28 |
| 290 | 2014-02-27 | 856,729,609 | -3,850,000 | 17.78 | 4,817,454,209 | 2014-02-26 |
| 291 | 2014-02-26 | 860,579,609 | 4,888,500 | 17.86 | 4,817,454,209 | 2014-02-26 |
| 292 | 2014-02-25 | 855,691,109 | -200,000 | 17.78 | 4,811,515,709 | 2014-02-13 |
| 293 | 2014-02-24 | 855,891,109 | -1,969,974 | 17.79 | 4,811,515,709 | 2014-02-13 |
| 294 | 2014-02-21 | 857,861,083 | -148,050 | 17.83 | 4,811,515,709 | 2014-02-13 |
| 295 | 2014-02-20 | 858,009,133 | -14,000 | 17.83 | 4,811,515,709 | 2014-02-13 |
| 296 | 2014-02-19 | 858,023,133 | -802,436 | 17.83 | 4,811,515,709 | 2014-02-13 |
| 297 | 2014-02-18 | 858,825,569 | -1,759,966 | 17.85 | 4,811,515,709 | 2014-02-13 |
| 298 | 2014-02-17 | 860,585,535 | -2,594,949 | 17.89 | 4,811,515,709 | 2014-02-13 |
| 299 | 2014-02-14 | 863,180,484 | -240,000 | 17.94 | 4,811,515,709 | 2014-02-13 |
| 300 | 2014-02-13 | 863,420,484 | 8,706,466 | 17.94 | 4,811,515,709 | 2014-02-13 |
| 301 | 2014-02-12 | 854,714,018 | -1,475,000 | 17.80 | 4,802,496,244 | 2014-02-04 |
| 302 | 2014-02-11 | 856,189,018 | -375,497 | 17.83 | 4,802,496,244 | 2014-02-04 |
| 303 | 2014-02-10 | 856,564,515 | -260,099 | 17.84 | 4,802,496,244 | 2014-02-04 |
| 304 | 2014-02-07 | 856,824,614 | -180,000 | 17.84 | 4,802,496,244 | 2014-02-04 |
| 305 | 2014-02-06 | 857,004,614 | -6,167,439 | 17.84 | 4,802,496,244 | 2014-02-04 |
| 306 | 2014-02-05 | 863,172,053 | -439,974 | 17.97 | 4,802,496,244 | 2014-02-04 |
| 307 | 2014-02-04 | 863,612,027 | 9,981,906 | 17.98 | 4,802,496,244 | 2014-02-04 |
| 308 | 2014-01-30 | 853,630,121 | -750,000 | 17.81 | 4,792,514,338 | 2014-01-20 |
| 309 | 2014-01-29 | 854,380,121 | -264,992 | 17.83 | 4,792,514,338 | 2014-01-20 |
| 310 | 2014-01-28 | 854,645,113 | -420,500 | 17.83 | 4,792,514,338 | 2014-01-20 |
| 311 | 2014-01-27 | 855,065,613 | -259,374 | 17.84 | 4,792,514,338 | 2014-01-20 |
| 312 | 2014-01-24 | 855,324,987 | -809,000 | 17.85 | 4,792,514,338 | 2014-01-20 |
| 313 | 2014-01-23 | 856,133,987 | -1,095,000 | 17.86 | 4,792,514,338 | 2014-01-20 |
| 314 | 2014-01-22 | 857,228,987 | -219,990 | 17.89 | 4,792,514,338 | 2014-01-20 |
| 315 | 2014-01-21 | 857,448,977 | 40,000 | 17.89 | 4,792,514,338 | 2014-01-20 |
| 316 | 2014-01-20 | 857,408,977 | 4,768,660 | 17.89 | 4,792,514,338 | 2014-01-20 |
| 317 | 2014-01-17 | 852,640,317 | -6,631,224 | 17.81 | 4,787,655,678 | 2014-01-07 |
| 318 | 2014-01-16 | 859,271,541 | -8,732,499 | 17.95 | 4,787,655,678 | 2014-01-07 |
| 319 | 2014-01-15 | 868,004,040 | -5,580,000 | 18.13 | 4,787,655,678 | 2014-01-07 |
| 320 | 2014-01-14 | 873,584,040 | -107,500 | 18.25 | 4,787,655,678 | 2014-01-07 |
| 321 | 2014-01-13 | 873,691,540 | -450,000 | 18.25 | 4,787,655,678 | 2014-01-07 |
| 322 | 2014-01-10 | 874,141,540 | -3,195,000 | 18.26 | 4,787,655,678 | 2014-01-07 |
| 323 | 2014-01-09 | 877,336,540 | -315,000 | 18.32 | 4,787,655,678 | 2014-01-07 |
| 324 | 2014-01-08 | 877,651,540 | -6,439,996 | 18.33 | 4,787,655,678 | 2014-01-07 |
| 325 | 2014-01-07 | 884,091,536 | 19,179,374 | 18.47 | 4,787,655,678 | 2014-01-07 |
| 326 | 2014-01-06 | 864,912,162 | -1,955,588 | 18.14 | 4,766,966,304 | 2013-12-31 |
| 327 | 2014-01-03 | 866,867,750 | -5,704,944 | 18.18 | 4,766,966,304 | 2013-12-31 |
| 328 | 2014-01-02 | 872,572,694 | -8,530,800 | 18.30 | 4,766,966,304 | 2013-12-31 |
| 329 | 2013-12-31 | 881,103,494 | -420,150 | 18.48 | 4,766,966,304 | 2013-12-31 |
| 330 | 2013-12-30 | 881,523,644 | -4,790,000 | 18.49 | 4,766,966,304 | 2013-12-20 |
| 331 | 2013-12-27 | 886,313,644 | -443,800 | 18.59 | 4,766,966,304 | 2013-12-20 |
| 332 | 2013-12-24 | 886,757,444 | -5,845,000 | 18.60 | 4,766,966,304 | 2013-12-20 |
| 333 | 2013-12-23 | 892,602,444 | -5,395,747 | 18.72 | 4,766,966,304 | 2013-12-20 |
| 334 | 2013-12-20 | 897,998,191 | 47,506,554 | 18.84 | 4,766,966,304 | 2013-12-20 |
| 335 | 2013-12-16 | 850,491,637 | -24,999 | 18.02 | 4,718,654,750 | 2013-11-30 |
| 336 | 2013-12-13 | 850,516,636 | -5,001 | 18.02 | 4,718,654,750 | 2013-11-30 |
| 337 | 2013-12-12 | 850,521,637 | -129,996 | 18.02 | 4,718,654,750 | 2013-11-30 |
| 338 | 2013-12-11 | 850,651,633 | -5,600,000 | 18.03 | 4,718,654,750 | 2013-11-30 |
| 339 | 2013-12-10 | 856,251,633 | -1,145,006 | 18.15 | 4,718,654,750 | 2013-11-30 |
| 340 | 2013-12-06 | 857,396,639 | -315,000 | 18.17 | 4,718,654,750 | 2013-11-30 |
| 341 | 2013-12-05 | 857,711,639 | -1,915,991 | 18.18 | 4,718,654,750 | 2013-11-30 |
| 342 | 2013-12-04 | 859,627,630 | -12,770,000 | 18.22 | 4,718,654,750 | 2013-11-30 |
| 343 | 2013-12-03 | 872,397,630 | -440,002 | 18.49 | 4,718,654,750 | 2013-11-30 |
| 344 | 2013-12-02 | 872,837,632 | -343,865 | 18.50 | 4,718,654,750 | 2013-11-30 |
| 345 | 2013-11-29 | 873,181,497 | 21,880,853 | 18.50 | 4,718,654,750 | 2013-11-29 |
| 346 | 2013-11-27 | 851,300,644 | -25,000 | 18.13 | 4,696,423,891 | 2013-11-14 |
| 347 | 2013-11-26 | 851,325,644 | -100,000 | 18.13 | 4,696,423,891 | 2013-11-14 |
| 348 | 2013-11-25 | 851,425,644 | -10,000 | 18.13 | 4,696,423,891 | 2013-11-14 |
| 349 | 2013-11-21 | 851,435,644 | -670,002 | 18.13 | 4,696,423,891 | 2013-11-14 |
| 350 | 2013-11-19 | 852,105,646 | -90,000 | 18.14 | 4,696,423,891 | 2013-11-14 |
| 351 | 2013-11-18 | 852,195,646 | 1 | 18.15 | 4,696,423,891 | 2013-11-14 |
| 352 | 2013-11-14 | 852,195,645 | 1,790,010 | 18.15 | 4,696,423,891 | 2013-11-14 |
| 353 | 2013-11-11 | 850,405,635 | -2 | 18.11 | 4,694,628,881 | 2013-10-31 |
| 354 | 2013-11-06 | 850,405,637 | -339,999 | 18.11 | 4,694,628,881 | 2013-10-31 |
| 355 | 2013-10-30 | 850,745,636 | -40,000 | 18.12 | 4,694,628,881 | 2013-10-29 |
| 356 | 2013-10-29 | 850,785,636 | 80,002 | 18.12 | 4,694,628,881 | 2013-10-29 |
| 357 | 2013-10-28 | 850,705,634 | -400,000 | 18.12 | 4,694,538,879 | 2013-10-04 |
| 358 | 2013-10-25 | 851,105,634 | -80,000 | 18.13 | 4,694,538,879 | 2013-10-04 |
| 359 | 2013-10-24 | 851,185,634 | -201,490 | 18.13 | 4,694,538,879 | 2013-10-04 |
| 360 | 2013-10-23 | 851,387,124 | -6,000,900 | 18.14 | 4,694,538,879 | 2013-10-04 |
| 361 | 2013-10-22 | 857,388,024 | -6 | 18.26 | 4,694,538,879 | 2013-10-04 |
| 362 | 2013-10-21 | 857,388,030 | -439,978 | 18.26 | 4,694,538,879 | 2013-10-04 |
| 363 | 2013-10-17 | 857,828,008 | -6,542,188 | 18.27 | 4,694,538,879 | 2013-10-04 |
| 364 | 2013-10-16 | 864,370,196 | -281,189 | 18.41 | 4,694,538,879 | 2013-10-04 |
| 365 | 2013-10-15 | 864,651,385 | -483,576 | 18.42 | 4,694,538,879 | 2013-10-04 |
| 366 | 2013-10-11 | 865,134,961 | -3,257,200 | 18.43 | 4,694,538,879 | 2013-10-04 |
| 367 | 2013-10-10 | 868,392,161 | -14,785,328 | 18.50 | 4,694,538,879 | 2013-10-04 |
| 368 | 2013-10-09 | 883,177,489 | -8,125,450 | 18.81 | 4,694,538,879 | 2013-10-04 |
| 369 | 2013-10-08 | 891,302,939 | -16,820,001 | 18.99 | 4,694,538,879 | 2013-10-04 |
| 370 | 2013-10-07 | 908,122,940 | -27,935,089 | 19.34 | 4,694,538,879 | 2013-10-04 |
| 371 | 2013-10-04 | 936,058,029 | 924,978,268 | 19.94 | 4,694,538,879 | 2013-10-04 |
| 372 | 2013-10-03 | 11,079,761 | -20,000 | 0.71 | 1,564,846,293 | 2013-09-30 |
| 373 | 2013-10-02 | 11,099,761 | -9,800 | 0.71 | 1,564,846,293 | 2013-09-30 |
| 374 | 2013-09-26 | 11,109,561 | -10,000 | 0.71 | 1,564,846,293 | 2013-08-31 |
| 375 | 2013-09-25 | 11,119,561 | -20,000 | 0.71 | 1,564,846,293 | 2013-08-31 |
| 376 | 2013-09-24 | 11,139,561 | -300,000 | 0.71 | 1,564,846,293 | 2013-08-31 |
| 377 | 2013-09-23 | 11,439,561 | -110,000 | 0.73 | 1,564,846,293 | 2013-08-31 |
| 378 | 2013-09-18 | 11,549,561 | -50,000 | 0.74 | 1,564,846,293 | 2013-08-31 |
| 379 | 2013-09-17 | 11,599,561 | -160,000 | 0.74 | 1,564,846,293 | 2013-08-31 |
| 380 | 2013-09-12 | 11,759,561 | -30,000 | 0.75 | 1,564,846,293 | 2013-08-31 |
| 381 | 2013-09-10 | 11,789,561 | -10,000 | 0.75 | 1,564,846,293 | 2013-08-31 |
| 382 | 2013-09-03 | 11,799,561 | -10,000 | 0.75 | 1,564,846,293 | 2013-08-31 |
| 383 | 2013-08-30 | 11,809,561 | -200 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 384 | 2013-08-27 | 11,809,761 | 40,000 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 385 | 2013-08-26 | 11,769,761 | 19,999 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 386 | 2013-08-23 | 11,749,762 | 1,199 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 387 | 2013-08-22 | 11,748,563 | 5,001 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 388 | 2013-08-20 | 11,743,562 | -60,166 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 389 | 2013-08-15 | 11,803,728 | 20,000 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 390 | 2013-08-13 | 11,783,728 | 20,000 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 391 | 2013-08-06 | 11,763,728 | 6,247 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 392 | 2013-08-05 | 11,757,481 | 140,000 | 0.75 | 1,564,846,293 | 2013-07-31 |
| 393 | 2013-08-02 | 11,617,481 | -59,256,516 | 0.74 | 1,564,846,293 | 2013-07-31 |
| 394 | 2013-08-01 | 70,873,997 | -20,000 | 4.53 | 1,564,846,293 | 2013-07-31 |
| 395 | 2013-07-30 | 70,893,997 | 30,012 | 4.53 | 1,564,846,293 | 2013-06-30 |
| 396 | 2013-07-29 | 70,863,985 | 10,000 | 4.53 | 1,564,846,293 | 2013-06-30 |
| 397 | 2013-07-26 | 70,853,985 | -50,000 | 4.53 | 1,564,846,293 | 2013-06-30 |
| 398 | 2013-07-24 | 70,903,985 | 31,200 | 4.53 | 1,564,846,293 | 2013-06-30 |
| 399 | 2013-07-22 | 70,872,785 | 1,520 | 4.53 | 1,564,846,293 | 2013-06-30 |
| 400 | 2013-07-19 | 70,871,265 | 10,000 | 4.53 | 1,564,846,293 | 2013-06-30 |
| 401 | 2013-07-18 | 70,861,265 | 420,100 | 4.53 | 1,564,846,293 | 2013-06-30 |
| 402 | 2013-07-17 | 70,441,165 | 800 | 4.50 | 1,564,846,293 | 2013-06-30 |
| 403 | 2013-07-16 | 70,440,365 | -10,000 | 4.50 | 1,564,846,293 | 2013-06-30 |
| 404 | 2013-07-15 | 70,450,365 | -10,000 | 4.50 | 1,564,846,293 | 2013-06-30 |
| 405 | 2013-07-12 | 70,460,365 | 30,000 | 4.50 | 1,564,846,293 | 2013-06-30 |
| 406 | 2013-07-11 | 70,430,365 | -9,980 | 4.50 | 1,564,846,293 | 2013-06-30 |
| 407 | 2013-07-09 | 70,440,345 | 1,200 | 4.50 | 1,564,846,293 | 2013-06-30 |
| 408 | 2013-07-08 | 70,439,145 | 100,000 | 4.50 | 1,564,846,293 | 2013-06-30 |
| 409 | 2013-07-02 | 70,339,145 | 2,000 | 4.49 | 1,564,846,293 | 2013-06-30 |
| 410 | 2013-06-25 | 70,337,145 | -100,000 | 4.49 | 1,564,846,293 | 2013-05-31 |
| 411 | 2013-06-19 | 70,437,145 | -20,000 | 4.50 | 1,564,846,293 | 2013-05-31 |
| 412 | 2013-06-18 | 70,457,145 | -20,000 | 4.50 | 1,564,846,293 | 2013-05-31 |
| 413 | 2013-06-11 | 70,477,145 | -20,000 | 4.50 | 1,564,846,293 | 2013-05-31 |
| 414 | 2013-06-07 | 70,497,145 | -75,000 | 4.51 | 1,564,846,293 | 2013-05-31 |
| 415 | 2013-05-22 | 70,572,145 | 20,000 | 4.51 | 1,564,846,293 | 2013-05-08 |
| 416 | 2013-05-13 | 70,552,145 | -53,341,160 | 4.51 | 1,564,846,293 | 2013-05-08 |
| 417 | 2013-05-09 | 123,893,305 | -60,000 | 7.92 | 1,564,846,293 | 2013-05-08 |
| 418 | 2013-04-30 | 123,953,305 | -100,000 | 9.50 | 1,304,846,293 | 2013-04-30 |
| 419 | 2013-04-23 | 124,053,305 | -746 | 9.51 | 1,304,846,293 | 2013-03-31 |
| 420 | 2013-04-15 | 124,054,051 | -30,000 | 9.51 | 1,304,846,293 | 2013-03-31 |
| 421 | 2013-04-12 | 124,084,051 | -250,000 | 9.51 | 1,304,846,293 | 2013-03-31 |
| 422 | 2013-04-10 | 124,334,051 | -57,000 | 9.53 | 1,304,846,293 | 2013-03-31 |
| 423 | 2013-04-09 | 124,391,051 | -6,000 | 9.53 | 1,304,846,293 | 2013-03-31 |
| 424 | 2013-04-05 | 124,397,051 | -20,000 | 9.53 | 1,304,846,293 | 2013-03-31 |
| 425 | 2013-04-02 | 124,417,051 | 16,000 | 9.53 | 1,304,846,293 | 2013-03-31 |
| 426 | 2013-03-26 | 124,401,051 | -40,000 | 9.53 | 1,304,846,293 | 2013-02-28 |
| 427 | 2013-03-18 | 124,441,051 | 8,000 | 9.54 | 1,304,846,293 | 2013-02-28 |
| 428 | 2013-03-15 | 124,433,051 | 100,000 | 9.54 | 1,304,846,293 | 2013-02-28 |
| 429 | 2013-03-12 | 124,333,051 | 40,000 | 9.53 | 1,304,846,293 | 2013-02-28 |
| 430 | 2013-03-08 | 124,293,051 | 2,000 | 9.53 | 1,304,846,293 | 2013-02-28 |
| 431 | 2013-03-04 | 124,291,051 | 40,000 | 9.53 | 1,304,846,293 | 2013-02-28 |
| 432 | 2013-02-28 | 124,251,051 | 75,000 | 9.52 | 1,304,846,293 | 2013-02-28 |
| 433 | 2013-02-26 | 124,176,051 | 1,000 | 9.52 | 1,304,846,293 | 2013-01-31 |
| 434 | 2013-02-25 | 124,175,051 | 800 | 9.52 | 1,304,846,293 | 2013-01-31 |
| 435 | 2013-02-19 | 124,174,251 | 60,000 | 9.52 | 1,304,846,293 | 2013-01-31 |
| 436 | 2013-02-18 | 124,114,251 | 10,000 | 9.51 | 1,304,846,293 | 2013-01-31 |
| 437 | 2013-02-15 | 124,104,251 | 85,600 | 9.51 | 1,304,846,293 | 2013-01-31 |
| 438 | 2013-02-04 | 124,018,651 | 30,000 | 9.50 | 1,304,846,293 | 2013-01-31 |
| 439 | 2013-01-31 | 123,988,651 | 33,000 | 9.50 | 1,304,846,293 | 2013-01-31 |
| 440 | 2013-01-30 | 123,955,651 | 1,000 | 9.50 | 1,304,846,293 | 2012-12-31 |
| 441 | 2013-01-18 | 123,954,651 | 5,000 | 9.50 | 1,304,846,293 | 2012-12-31 |
| 442 | 2013-01-17 | 123,949,651 | -10,000 | 9.50 | 1,304,846,293 | 2012-12-31 |
| 443 | 2013-01-10 | 123,959,651 | 746 | 9.50 | 1,304,846,293 | 2012-12-31 |
| 444 | 2013-01-08 | 123,958,905 | 1,200 | 9.50 | 1,304,846,293 | 2012-12-31 |
| 445 | 2013-01-03 | 123,957,705 | 60,000 | 9.50 | 1,304,846,293 | 2012-12-31 |
| 446 | 2012-12-31 | 123,897,705 | 1,000 | 9.50 | 1,304,846,293 | 2012-12-31 |
| 447 | 2012-12-17 | 123,896,705 | 7,000 | 9.50 | 1,304,846,293 | 2012-11-30 |
| 448 | 2012-12-11 | 123,889,705 | 10,000 | 9.49 | 1,304,846,293 | 2012-11-30 |
| 449 | 2012-12-04 | 123,879,705 | 2,000 | 9.49 | 1,304,846,293 | 2012-11-30 |
| 450 | 2012-11-28 | 123,877,705 | 10,000 | 9.49 | 1,304,846,293 | 2012-10-31 |
| 451 | 2012-11-20 | 123,867,705 | 339,999 | 9.49 | 1,304,846,293 | 2012-10-31 |
| 452 | 2012-11-16 | 123,527,706 | 30,000 | 9.47 | 1,304,846,293 | 2012-10-31 |
| 453 | 2012-11-12 | 123,497,706 | 5,600 | 9.46 | 1,304,846,293 | 2012-10-31 |
| 454 | 2012-10-31 | 123,492,106 | 5,000 | 9.46 | 1,304,846,293 | 2012-10-31 |
| 455 | 2012-10-24 | 123,487,106 | -310,000 | 9.46 | 1,304,846,293 | 2012-09-30 |
| 456 | 2012-10-22 | 123,797,106 | 5,000 | 9.49 | 1,304,846,293 | 2012-09-30 |
| 457 | 2012-10-19 | 123,792,106 | 1,026 | 9.49 | 1,304,846,293 | 2012-09-30 |
| 458 | 2012-10-17 | 123,791,080 | -12,999 | 9.49 | 1,304,846,293 | 2012-09-30 |
| 459 | 2012-10-12 | 123,804,079 | 70,000 | 9.49 | 1,304,846,293 | 2012-09-30 |
| 460 | 2012-10-04 | 123,734,079 | 11,000 | 9.48 | 1,304,846,293 | 2012-09-30 |
| 461 | 2012-09-27 | 123,723,079 | 200 | 9.48 | 1,304,846,293 | 2012-08-31 |
| 462 | 2012-09-21 | 123,722,879 | 20,000 | 9.48 | 1,304,846,293 | 2012-08-31 |
| 463 | 2012-09-19 | 123,702,879 | 104,999 | 9.48 | 1,304,846,293 | 2012-08-31 |
| 464 | 2012-09-14 | 123,597,880 | 30,000 | 9.47 | 1,304,846,293 | 2012-08-31 |
| 465 | 2012-09-04 | 123,567,880 | 5,000 | 9.47 | 1,304,846,293 | 2012-08-31 |
| 466 | 2012-08-28 | 123,562,880 | 13,084 | 9.47 | 1,304,846,293 | 2012-07-31 |
| 467 | 2012-08-22 | 123,549,796 | -20,000 | 9.47 | 1,304,846,293 | 2012-07-31 |
| 468 | 2012-08-21 | 123,569,796 | 84 | 9.47 | 1,304,846,293 | 2012-07-31 |
| 469 | 2012-08-20 | 123,569,712 | 1,199 | 9.47 | 1,304,846,293 | 2012-07-31 |
| 470 | 2012-08-16 | 123,568,513 | 250,000 | 9.47 | 1,304,846,293 | 2012-07-31 |
| 471 | 2012-08-08 | 123,318,513 | 2,999 | 9.45 | 1,304,846,293 | 2012-07-31 |
| 472 | 2012-07-26 | 123,315,514 | 5,000 | 9.45 | 1,304,846,293 | 2012-06-30 |
| 473 | 2012-07-25 | 123,310,514 | 8,000 | 9.45 | 1,304,846,293 | 2012-06-30 |
| 474 | 2012-07-11 | 123,302,514 | 20,000 | 9.45 | 1,304,846,293 | 2012-06-30 |
| 475 | 2012-06-27 | 123,282,514 | 4,200 | 9.45 | 1,304,846,293 | 2012-05-31 |
| 476 | 2012-06-26 | 123,278,314 | 1,000 | 9.45 | 1,304,846,293 | 2012-05-31 |
| 477 | 2012-05-30 | 123,277,314 | 6,000 | 9.45 | 1,304,846,293 | 2012-04-30 |
| 478 | 2012-05-25 | 123,271,314 | 10,000 | 9.45 | 1,304,846,293 | 2012-04-30 |
| 479 | 2012-05-23 | 123,261,314 | 10,000 | 9.45 | 1,304,846,293 | 2012-04-30 |
| 480 | 2012-05-17 | 123,251,314 | 50,000 | 9.45 | 1,304,846,293 | 2012-04-30 |
| 481 | 2012-05-11 | 123,201,314 | 1,000 | 9.44 | 1,304,846,293 | 2012-04-30 |
| 482 | 2012-04-19 | 123,200,314 | 10,000 | 9.44 | 1,304,846,293 | 2012-03-31 |
| 483 | 2012-03-16 | 123,190,314 | 60,166 | 9.44 | 1,304,846,293 | 2012-02-29 |
| 484 | 2012-03-13 | 123,130,148 | 310,000 | 9.44 | 1,304,846,293 | 2012-02-29 |
| 485 | 2012-03-09 | 122,820,148 | 20,000 | 9.41 | 1,304,846,293 | 2012-02-29 |
| 486 | 2012-03-01 | 122,800,148 | 3,000 | 9.41 | 1,304,846,293 | 2012-02-29 |
| 487 | 2012-02-23 | 122,797,148 | 10,000 | 9.41 | 1,304,846,293 | 2012-01-31 |
| 488 | 2012-02-06 | 122,787,148 | 1,000 | 9.41 | 1,304,846,293 | 2012-01-31 |
| 489 | 2012-01-06 | 122,786,148 | 20,000 | 9.41 | 1,304,846,293 | 2011-12-31 |
| 490 | 2012-01-03 | 122,766,148 | 16,000 | 9.41 | 1,304,846,293 | 2011-12-31 |
| 491 | 2011-12-29 | 122,750,148 | 599 | 9.41 | 1,304,846,293 | 2011-11-30 |
| 492 | 2011-12-28 | 122,749,549 | -18,200 | 9.41 | 1,304,846,293 | 2011-11-30 |
| 493 | 2011-12-15 | 122,767,749 | 200 | 9.41 | 1,304,846,293 | 2011-11-30 |
| 494 | 2011-12-06 | 122,767,549 | 8,000 | 9.41 | 1,304,846,293 | 2011-11-30 |
| 495 | 2011-11-29 | 122,759,549 | 18,200 | 9.41 | 1,304,846,293 | 2011-10-31 |
| 496 | 2011-11-15 | 122,741,349 | 200 | 9.41 | 1,304,846,293 | 2011-10-31 |
| 497 | 2011-11-14 | 122,741,149 | 4,000 | 9.41 | 1,304,846,293 | 2011-10-31 |
| 498 | 2011-10-26 | 122,737,149 | 20,000 | 9.41 | 1,304,846,293 | 2011-09-30 |
| 499 | 2011-10-20 | 122,717,149 | 600 | 9.40 | 1,304,846,293 | 2011-09-30 |
| 500 | 2011-10-12 | 122,716,549 | 10,000 | 9.40 | 1,304,846,293 | 2011-09-30 |
| 501 | 2011-10-06 | 122,706,549 | 20,000 | 9.40 | 1,304,846,293 | 2011-09-30 |
| 502 | 2011-09-14 | 122,686,549 | 4,000 | 9.40 | 1,304,846,293 | 2011-08-31 |
| 503 | 2011-08-31 | 122,682,549 | 5,000 | 9.40 | 1,304,846,293 | 2011-08-31 |
| 504 | 2011-08-25 | 122,677,549 | 1,400 | 9.40 | 1,304,846,293 | 2011-07-31 |
| 505 | 2011-08-24 | 122,676,149 | 2,800 | 9.40 | 1,304,846,293 | 2011-07-31 |
| 506 | 2011-08-18 | 122,673,349 | 1,000 | 9.40 | 1,304,846,293 | 2011-07-31 |
| 507 | 2011-08-17 | 122,672,349 | 20,000 | 9.40 | 1,304,846,293 | 2011-07-31 |
| 508 | 2011-08-10 | 122,652,349 | 4,000 | 9.40 | 1,304,846,293 | 2011-07-31 |
| 509 | 2011-08-08 | 122,648,349 | 25 | 9.40 | 1,304,846,293 | 2011-07-31 |
| 510 | 2011-07-27 | 122,648,324 | -1,400 | 9.40 | 1,304,846,293 | 2011-06-30 |
| 511 | 2011-07-19 | 122,649,724 | 5,000 | 9.40 | 1,304,846,293 | 2011-06-30 |
| 512 | 2011-07-14 | 122,644,724 | 3,600 | 9.40 | 1,304,846,293 | 2011-06-30 |
| 513 | 2011-07-13 | 122,641,124 | 30,000 | 9.40 | 1,304,846,293 | 2011-06-30 |
| 514 | 2011-07-07 | 122,611,124 | 63 | 9.40 | 1,304,846,293 | 2011-06-30 |
| 515 | 2011-06-10 | 122,611,061 | 10,000 | 9.40 | 1,304,846,293 | 2011-05-31 |
| 516 | 2011-05-31 | 122,601,061 | 7,000 | 9.40 | 1,304,846,293 | 2011-05-31 |
| 517 | 2011-05-30 | 122,594,061 | 600 | 9.40 | 1,304,846,293 | 2011-04-30 |
| 518 | 2011-05-27 | 122,593,461 | 7,000 | 9.40 | 1,304,846,293 | 2011-04-30 |
| 519 | 2011-05-26 | 122,586,461 | 1,000 | 9.39 | 1,304,846,293 | 2011-04-30 |
| 520 | 2011-05-20 | 122,585,461 | 5,000 | 9.39 | 1,304,846,293 | 2011-04-30 |
| 521 | 2011-04-08 | 122,580,461 | 2,000 | 9.39 | 1,304,846,293 | 2011-03-31 |
| 522 | 2011-04-06 | 122,578,461 | 5,000 | 9.39 | 1,304,846,293 | 2011-03-31 |
| 523 | 2011-04-01 | 122,573,461 | 216,000 | 9.39 | 1,304,846,293 | 2011-03-31 |
| 524 | 2011-03-25 | 122,357,461 | 5,000 | 9.38 | 1,304,846,293 | 2011-02-28 |
| 525 | 2011-03-23 | 122,352,461 | 3,000 | 9.38 | 1,304,846,293 | 2011-02-28 |
| 526 | 2011-03-22 | 122,349,461 | 65,242,316 | 9.38 | 1,304,846,293 | 2011-02-28 |
| 527 | 2011-03-17 | 57,107,145 | 20,000 | 4.38 | 1,304,846,293 | 2011-02-28 |
| 528 | 2011-02-24 | 57,087,145 | 10,000 | 4.38 | 1,304,846,293 | 2011-01-31 |
| 529 | 2011-02-09 | 57,077,145 | -50,000 | 4.37 | 1,304,846,293 | 2011-01-31 |
| 530 | 2011-02-08 | 57,127,145 | 400 | 4.38 | 1,304,846,293 | 2011-01-31 |
| 531 | 2011-02-02 | 57,126,745 | 400 | 4.38 | 1,304,846,293 | 2011-01-31 |
| 532 | 2011-01-26 | 57,126,345 | 70,000 | 4.38 | 1,304,846,293 | 2010-12-31 |
| 533 | 2010-12-31 | 57,056,345 | 40,000 | 4.37 | 1,304,846,293 | 2010-12-31 |
| 534 | 2010-12-29 | 57,016,345 | 12,999 | 4.37 | 1,304,846,293 | 2010-11-30 |
| 535 | 2010-12-10 | 57,003,346 | -5,000 | 4.37 | 1,304,846,293 | 2010-11-30 |
| 536 | 2010-12-09 | 57,008,346 | 1,000 | 4.37 | 1,304,846,293 | 2010-11-30 |
| 537 | 2010-12-02 | 57,007,346 | 8,000 | 4.37 | 1,304,846,293 | 2010-11-30 |
| 538 | 2010-11-16 | 56,999,346 | 102,400 | 4.37 | 1,304,846,293 | 2010-10-31 |
| 539 | 2010-11-01 | 56,896,946 | -10,000 | 4.36 | 1,304,846,293 | 2010-10-31 |
| 540 | 2010-10-19 | 56,906,946 | 5,000 | 4.36 | 1,304,846,293 | 2010-09-30 |
| 541 | 2010-10-18 | 56,901,946 | 100,000 | 4.36 | 1,304,846,293 | 2010-09-30 |
| 542 | 2010-09-27 | 56,801,946 | 20,000 | 4.35 | 1,304,846,293 | 2010-08-31 |
| 543 | 2010-09-21 | 56,781,946 | 10,000 | 4.35 | 1,304,846,293 | 2010-08-31 |
| 544 | 2010-09-13 | 56,771,946 | -100,000 | 4.35 | 1,304,846,293 | 2010-08-31 |
| 545 | 2010-09-03 | 56,871,946 | 10,000 | 4.36 | 1,304,846,293 | 2010-08-31 |
| 546 | 2010-08-04 | 56,861,946 | 100,000 | 4.36 | 1,304,846,293 | 2010-07-31 |
| 547 | 2010-07-19 | 56,761,946 | 1,400 | 4.35 | 1,304,846,293 | 2010-06-30 |
| 548 | 2010-06-11 | 56,760,546 | -50,000 | 4.35 | 1,304,846,293 | 2010-05-31 |
| 549 | 2010-06-09 | 56,810,546 | -20,000 | 4.35 | 1,304,846,293 | 2010-05-31 |
| 550 | 2010-06-04 | 56,830,546 | 50,000 | 4.36 | 1,304,846,293 | 2010-05-31 |
| 551 | 2010-05-28 | 56,780,546 | 800 | 4.35 | 1,304,846,293 | 2010-04-30 |
| 552 | 2010-05-20 | 56,779,746 | 30,000 | 4.35 | 1,304,846,293 | 2010-04-30 |
| 553 | 2010-04-21 | 56,749,746 | 50,000 | 4.35 | 1,304,846,293 | 2010-03-31 |
| 554 | 2010-03-30 | 56,699,746 | 17,600 | 4.35 | 1,304,846,293 | 2010-02-28 |
| 555 | 2010-03-10 | 56,682,146 | 20,000 | 4.34 | 1,304,846,293 | 2010-02-28 |
| 556 | 2010-03-02 | 56,662,146 | 20,000 | 4.34 | 1,304,846,293 | 2010-02-28 |
| 557 | 2010-01-25 | 56,642,146 | -12,200 | 4.34 | 1,304,846,293 | 2009-12-31 |
| 558 | 2010-01-19 | 56,654,346 | -9,200 | 4.34 | 1,304,846,293 | 2009-12-31 |
| 559 | 2010-01-11 | 56,663,546 | 160,000 | 4.34 | 1,304,846,293 | 2009-12-31 |
| 560 | 2010-01-06 | 56,503,546 | 100,000 | 4.33 | 1,304,846,293 | 2009-12-31 |
| 561 | 2009-12-10 | 56,403,546 | 30,000 | 4.32 | 1,304,846,293 | 2009-11-30 |
| 562 | 2009-12-02 | 56,373,546 | 60,000 | 4.32 | 1,304,846,293 | 2009-11-30 |
| 563 | 2009-12-01 | 56,313,546 | -35,000 | 4.32 | 1,304,846,293 | 2009-11-30 |
| 564 | 2009-11-27 | 56,348,546 | -1,050,000 | 4.32 | 1,304,846,293 | 2009-10-31 |
| 565 | 2009-11-26 | 57,398,546 | -492,500 | 4.40 | 1,304,846,293 | 2009-10-31 |
| 566 | 2009-11-18 | 57,891,046 | -28,497,500 | 4.44 | 1,304,846,293 | 2009-10-31 |
| 567 | 2009-11-04 | 86,388,546 | -940,000 | 6.62 | 1,304,846,293 | 2009-10-31 |
| 568 | 2009-10-15 | 87,328,546 | 10,000 | 6.69 | 1,304,846,293 | 2009-09-30 |
| 569 | 2009-10-13 | 87,318,546 | 40,000 | 6.69 | 1,304,846,293 | 2009-09-30 |
| 570 | 2009-10-07 | 87,278,546 | -1,848,000 | 6.69 | 1,304,846,293 | 2009-09-30 |
| 571 | 2009-10-06 | 89,126,546 | -160,000 | 6.83 | 1,304,846,293 | 2009-09-30 |
| 572 | 2009-10-05 | 89,286,546 | 100,000 | 6.84 | 1,304,846,293 | 2009-09-30 |
| 573 | 2009-10-02 | 89,186,546 | 9,000 | 6.84 | 1,304,846,293 | 2009-09-30 |
| 574 | 2009-09-30 | 89,177,546 | 123,600 | 6.83 | 1,304,846,293 | 2009-09-30 |
| 575 | 2009-09-29 | 89,053,946 | 216,000 | 6.82 | 1,304,846,293 | 2009-08-31 |
| 576 | 2009-09-28 | 88,837,946 | 362,000 | 6.81 | 1,304,846,293 | 2009-08-31 |
| 577 | 2009-09-23 | 88,475,946 | 94,200 | 6.78 | 1,304,846,293 | 2009-08-31 |
| 578 | 2009-09-22 | 88,381,746 | 34,000 | 6.77 | 1,304,846,293 | 2009-08-31 |
| 579 | 2009-09-21 | 88,347,746 | -408,300 | 6.77 | 1,304,846,293 | 2009-08-31 |
| 580 | 2009-09-18 | 88,756,046 | -38,789,200 | 6.80 | 1,304,846,293 | 2009-08-31 |
| 581 | 2009-09-17 | 127,545,246 | 149,400 | 9.77 | 1,304,846,293 | 2009-08-31 |
| 582 | 2009-09-16 | 127,395,846 | 488,600 | 9.76 | 1,304,846,293 | 2009-08-31 |
| 583 | 2009-09-15 | 126,907,246 | -1,177,939,047 | 9.73 | 1,304,846,293 | 2009-08-31 |
| 584 | 2009-09-01 | 1,304,846,293 | 11,779,390,470 | 100.00 | 1,304,846,293 | 2009-08-31 |
| 585 | 2009-08-31 | -10,474,544,177 | -11,743,616,644 | -802.74 | 1,304,846,293 | 2009-08-31 |
| 586 | 2009-07-21 | 1,269,072,467 | 40,000 | 9.73 | 13,048,462,937 | 2009-06-30 |
| 587 | 2009-07-17 | 1,269,032,467 | -30,000,000 | 9.73 | 13,048,462,937 | 2009-06-30 |
| 588 | 2009-07-16 | 1,299,032,467 | -10,000,000 | 9.96 | 13,048,462,937 | 2009-06-30 |
| 589 | 2009-07-14 | 1,309,032,467 | -30,000,000 | 10.03 | 13,048,462,937 | 2009-06-30 |
| 590 | 2009-06-29 | 1,339,032,467 | -10,000 | 10.26 | 13,048,462,937 | 2009-05-31 |
| 591 | 2009-06-26 | 1,339,042,467 | -50,000 | 10.26 | 13,048,462,937 | 2009-05-31 |
| 592 | 2009-06-24 | 1,339,092,467 | -40,000 | 10.26 | 13,048,462,937 | 2009-05-31 |
| 593 | 2009-06-18 | 1,339,132,467 | -33,636,000 | 10.26 | 13,048,462,937 | 2009-05-31 |
| 594 | 2009-06-17 | 1,372,768,467 | -2,988,000 | 10.52 | 13,048,462,937 | 2009-05-31 |
| 595 | 2009-06-16 | 1,375,756,467 | -300,000,000 | 10.54 | 13,048,462,937 | 2009-05-31 |
| 596 | 2009-06-15 | 1,675,756,467 | -10,000,000 | 12.84 | 13,048,462,937 | 2009-05-31 |
| 597 | 2009-06-12 | 1,685,756,467 | -60,000,000 | 12.92 | 13,048,462,937 | 2009-05-31 |
| 598 | 2009-06-11 | 1,745,756,467 | -60,055,412 | 13.38 | 13,048,462,937 | 2009-05-31 |
| 599 | 2009-06-09 | 1,805,811,879 | -4,500,000 | 13.84 | 13,048,462,937 | 2009-05-31 |
| 600 | 2009-06-04 | 1,810,311,879 | 18,000 | 13.87 | 13,048,462,937 | 2009-05-31 |
| 601 | 2009-06-03 | 1,810,293,879 | -10,500,000 | 13.87 | 13,048,462,937 | 2009-05-31 |
| 602 | 2009-05-29 | 1,820,793,879 | 7 | 13.95 | 13,048,462,937 | 2009-05-15 |
| 603 | 2009-05-26 | 1,820,793,872 | -678,087 | 13.95 | 13,048,462,937 | 2009-05-15 |
| 604 | 2009-05-22 | 1,821,471,959 | -690,996 | 13.96 | 13,048,462,937 | 2009-05-15 |
| 605 | 2009-05-21 | 1,822,162,955 | -2,810,505 | 13.96 | 13,048,462,937 | 2009-05-15 |
| 606 | 2009-05-20 | 1,824,973,460 | -7,483,869 | 13.99 | 13,048,462,937 | 2009-05-15 |
| 607 | 2009-05-19 | 1,832,457,329 | -199,497,272 | 14.04 | 13,048,462,937 | 2009-05-15 |
| 608 | 2009-05-18 | 2,031,954,601 | -229,308,090 | 15.57 | 13,048,462,937 | 2009-05-15 |
| 609 | 2009-05-15 | 2,261,262,691 | 621,423,056 | 17.33 | 13,048,462,937 | 2009-05-15 |
| 610 | 2009-05-06 | 1,639,839,635 | -2,000 | 18.85 | 8,698,975,292 | 2009-04-30 |
| 611 | 2009-05-04 | 1,639,841,635 | -12,000 | 18.85 | 8,698,975,292 | 2009-04-30 |
| 612 | 2009-04-30 | 1,639,853,635 | -5,250,000 | 18.85 | 8,698,975,292 | 2009-04-30 |
| 613 | 2009-04-08 | 1,645,103,635 | -1,998,000 | 18.91 | 8,698,975,292 | 2009-03-31 |
| 614 | 2009-04-07 | 1,647,101,635 | 2,000 | 18.93 | 8,698,975,292 | 2009-03-31 |
| 615 | 2009-04-06 | 1,647,099,635 | -2,750,000 | 18.93 | 8,698,975,292 | 2009-03-31 |
| 616 | 2009-04-03 | 1,649,849,635 | 156,000 | 18.97 | 8,698,975,292 | 2009-03-31 |
| 617 | 2009-04-02 | 1,649,693,635 | -80,000 | 18.96 | 8,698,975,292 | 2009-03-31 |
| 618 | 2009-03-26 | 1,649,773,635 | -88,000 | 18.97 | 8,698,975,292 | 2009-02-28 |
| 619 | 2009-03-24 | 1,649,861,635 | 102,000 | 18.97 | 8,698,975,292 | 2009-02-28 |
| 620 | 2009-03-18 | 1,649,759,635 | -590,000 | 18.96 | 8,698,975,292 | 2009-02-28 |
| 621 | 2009-03-16 | 1,650,349,635 | 6,000 | 18.97 | 8,698,975,292 | 2009-02-28 |
| 622 | 2009-03-13 | 1,650,343,635 | -124,000 | 18.97 | 8,698,975,292 | 2009-02-28 |
| 623 | 2009-03-12 | 1,650,467,635 | -35,870 | 18.97 | 8,698,975,292 | 2009-02-28 |
| 624 | 2009-01-15 | 1,650,503,505 | 14,000 | 18.97 | 8,698,975,292 | 2008-12-31 |
| 625 | 2009-01-14 | 1,650,489,505 | 40,000 | 18.97 | 8,698,975,292 | 2008-12-31 |
| 626 | 2009-01-13 | 1,650,449,505 | 2,000,000 | 18.97 | 8,698,975,292 | 2008-12-31 |
| 627 | 2009-01-02 | 1,648,449,505 | 525,333,332 | 18.95 | 8,698,975,292 | 2008-12-31 |
| 628 | 2008-12-23 | 1,123,116,173 | -45,837,413 | 13.74 | 8,173,641,960 | 2008-11-30 |
| 629 | 2008-12-19 | 1,168,953,586 | -399,598,132 | 14.30 | 8,173,641,960 | 2008-11-30 |
| 630 | 2008-12-18 | 1,568,551,718 | -79,897,787 | 19.19 | 8,173,641,960 | 2008-11-30 |
| 631 | 2008-12-16 | 1,648,449,505 | 600,000 | 20.17 | 8,173,641,960 | 2008-11-30 |
| 632 | 2008-12-10 | 1,647,849,505 | 600,000 | 20.16 | 8,173,641,960 | 2008-11-30 |
| 633 | 2008-11-19 | 1,647,249,505 | 500,000 | 20.15 | 8,173,641,960 | 2008-10-31 |
| 634 | 2008-11-18 | 1,646,749,505 | 30,000 | 20.15 | 8,173,641,960 | 2008-10-31 |
| 635 | 2008-11-11 | 1,646,719,505 | 50,000 | 20.15 | 8,173,641,960 | 2008-10-31 |
| 636 | 2008-11-05 | 1,646,669,505 | 50,000 | 20.15 | 8,173,641,960 | 2008-10-31 |
| 637 | 2008-10-29 | 1,646,619,505 | 10,000 | 20.15 | 8,173,641,960 | 2008-08-31 |
| 638 | 2008-10-27 | 1,646,609,505 | 50,000 | 20.15 | 8,173,641,960 | 2008-08-31 |
| 639 | 2008-10-14 | 1,646,559,505 | -18,000 | 20.14 | 8,173,641,960 | 2008-08-31 |
| 640 | 2008-10-10 | 1,646,577,505 | 248,000 | 20.14 | 8,173,641,960 | 2008-08-31 |
| 641 | 2008-10-08 | 1,646,329,505 | 70,000 | 20.14 | 8,173,641,960 | 2008-08-31 |
| 642 | 2008-10-03 | 1,646,259,505 | 42,000 | 20.14 | 8,173,641,960 | 2008-08-31 |
| 643 | 2008-09-29 | 1,646,217,505 | 252,000 | 20.14 | 8,173,641,960 | 2008-08-31 |
| 644 | 2008-09-24 | 1,645,965,505 | 10,000 | 20.14 | 8,173,641,960 | 2008-08-31 |
| 645 | 2008-09-19 | 1,645,955,505 | 110,000 | 20.14 | 8,173,641,960 | 2008-08-31 |
| 646 | 2008-07-31 | 1,645,845,505 | 18,000,000 | 20.14 | 8,173,641,960 | 2008-07-31 |
| 647 | 2008-07-28 | 1,627,845,505 | 200,000 | 19.96 | 8,155,641,960 | 2008-06-30 |
| 648 | 2008-07-15 | 1,627,645,505 | -16,000 | 19.96 | 8,155,641,960 | 2008-06-30 |
| 649 | 2008-06-30 | 1,627,661,505 | 500,000 | 19.96 | 8,155,641,960 | 2008-06-30 |
| 650 | 2008-06-27 | 1,627,161,505 | -5,091,000 | 19.95 | 8,155,141,960 | 2008-05-31 |
| 651 | 2008-06-23 | 1,632,252,505 | -500,000 | 20.02 | 8,155,141,960 | 2008-05-31 |
| 652 | 2008-06-16 | 1,632,752,505 | -2,068,000 | 20.02 | 8,155,141,960 | 2008-05-31 |
| 653 | 2008-06-02 | 1,634,820,505 | 114,450,000 | 20.05 | 8,155,141,960 | 2008-05-31 |
| 654 | 2008-05-26 | 1,520,370,505 | 100,000 | 18.91 | 8,040,691,960 | 2008-04-30 |
| 655 | 2008-04-28 | 1,520,270,505 | 110,000 | 18.91 | 8,040,691,960 | 2008-03-31 |
| 656 | 2008-04-01 | 1,520,160,505 | -12,000,000 | 18.91 | 8,040,691,960 | 2008-03-31 |
| 657 | 2008-03-27 | 1,532,160,505 | -2,000 | 19.06 | 8,040,691,960 | 2008-02-29 |
| 658 | 2008-03-18 | 1,532,162,505 | 100 | 19.06 | 8,040,691,960 | 2008-02-29 |
| 659 | 2008-03-14 | 1,532,162,405 | -826,929,000 | 19.06 | 8,040,691,960 | 2008-02-29 |
| 660 | 2008-03-11 | 2,359,091,405 | -60,000,000 | 29.34 | 8,040,691,960 | 2008-02-29 |
| 661 | 2008-03-10 | 2,419,091,405 | 42,000 | 30.09 | 8,040,691,960 | 2008-02-29 |
| 662 | 2008-02-29 | 2,419,049,405 | 182,000,000 | 30.09 | 8,040,691,960 | 2008-02-29 |
| 663 | 2008-02-28 | 2,237,049,405 | -12,000,000 | 28.47 | 7,858,691,960 | 2008-01-31 |
| 664 | 2008-02-18 | 2,249,049,405 | -3,101,045,000 | 28.62 | 7,858,691,960 | 2008-01-31 |
| 665 | 2008-02-12 | 5,350,094,405 | 600 | 68.08 | 7,858,691,960 | 2008-01-31 |
| 666 | 2008-01-15 | 5,350,093,805 | -19,167,000 | 68.08 | 7,858,691,960 | 2007-12-31 |
| 667 | 2007-12-17 | 5,369,260,805 | 2,000 | 68.32 | 7,858,691,960 | 2007-11-30 |
| 668 | 2007-11-26 | 5,369,258,805 | 580,000 | 68.32 | 7,858,691,960 | 2007-10-31 |
| 669 | 2007-11-12 | 5,368,678,805 | -49,000,000 | 68.32 | 7,858,691,960 | 2007-10-31 |
| 670 | 2007-11-07 | 5,417,678,805 | -1,380,000 | 68.94 | 7,858,691,960 | 2007-10-31 |
| 671 | 2007-11-05 | 5,419,058,805 | -452,500,000 | 68.96 | 7,858,691,960 | 2007-10-31 |
| 672 | 2007-10-31 | 5,871,558,805 | 10,720 | 74.71 | 7,858,691,960 | 2007-10-31 |
| 673 | 2007-10-30 | 5,871,548,085 | 10,000 | 74.71 | 7,858,691,960 | 2007-09-30 |
| 674 | 2007-10-26 | 5,871,538,085 | -12,000 | 74.71 | 7,858,691,960 | 2007-09-30 |
| 675 | 2007-09-27 | 5,871,550,085 | 30,000 | 74.71 | 7,858,691,960 | 2007-08-31 |
| 676 | 2007-09-25 | 5,871,520,085 | -9,366,000 | 74.71 | 7,858,691,960 | 2007-08-31 |
| 677 | 2007-09-12 | 5,880,886,085 | -28,000 | 74.83 | 7,858,691,960 | 2007-08-31 |
| 678 | 2007-09-10 | 5,880,914,085 | -266,000 | 74.83 | 7,858,691,960 | 2007-08-31 |
| 679 | 2007-09-06 | 5,881,180,085 | -32,000 | 74.84 | 7,858,691,960 | 2007-08-31 |
| 680 | 2007-09-05 | 5,881,212,085 | -120,000 | 74.84 | 7,858,691,960 | 2007-08-31 |
| 681 | 2007-09-03 | 5,881,332,085 | 60,000 | 74.84 | 7,858,691,960 | 2007-08-31 |
| 682 | 2007-08-31 | 5,881,272,085 | 5,041,610,930 | 74.84 | 7,858,691,960 | 2007-08-31 |
| 683 | 2007-08-29 | 839,661,155 | 16,000 | 74.79 | 1,122,670,280 | 2007-08-22 |
| 684 | 2007-08-24 | 839,645,155 | -40,000 | 74.79 | 1,122,670,280 | 2007-08-22 |
| 685 | 2007-08-22 | 839,685,155 | 36,670,000 | 74.79 | 1,122,670,280 | 2007-08-22 |
| 686 | 2007-08-13 | 803,015,155 | 70,000 | 73.94 | 1,086,000,280 | 2007-07-31 |
| 687 | 2007-08-08 | 802,945,155 | 2,000 | 73.94 | 1,086,000,280 | 2007-07-31 |
| 688 | 2007-08-07 | 802,943,155 | 20,000 | 73.94 | 1,086,000,280 | 2007-07-31 |
| 689 | 2007-08-06 | 802,923,155 | -16,160,000 | 73.93 | 1,086,000,280 | 2007-07-31 |
| 690 | 2007-08-02 | 819,083,155 | 8,000 | 75.42 | 1,086,000,280 | 2007-07-31 |
| 691 | 2007-07-31 | 819,075,155 | 18,000,280 | 75.42 | 1,086,000,280 | 2007-07-31 |
| 692 | 2007-07-24 | 801,074,875 | -16,000 | 75.01 | 1,068,000,000 | 2007-06-30 |
| 693 | 2007-07-19 | 801,090,875 | 60,000 | 75.01 | 1,068,000,000 | 2007-06-30 |
| 694 | 2007-07-16 | 801,030,875 | 4,000 | 75.00 | 1,068,000,000 | 2007-06-30 |
| 695 | 2007-07-09 | 801,026,875 | 10,000 | 75.00 | 1,068,000,000 | 2007-06-30 |
| 696 | 2007-07-05 | 801,016,875 | -1,000 | 75.00 | 1,068,000,000 | 2007-06-30 |
| 697 | 2007-07-03 | 801,017,875 | 64,000,000 | 75.00 | 1,068,000,000 | 2007-06-30 |
| 698 | 2007-06-29 | 737,017,875 | 5,094,000 | 73.41 | 1,004,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group