Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.108 2026-02-05
2 2026-02-06 0.109 2026-02-04
3 2026-02-05 0.110 2026-02-03
4 2025-09-02 199,332 -100,000 0.00 11 5,971,228,147 31,494 0.158 2025-08-29
5 2025-07-23 299,332 -299,999 0.01 12 5,971,228,147 35,920 0.120 2025-07-21
6 2024-07-30 599,331 -58,600 0.01 13 6,163,588,147 34,162 0.057 2024-07-26
7 2024-01-15 657,931 -100,000 0.01 14 6,364,768,147 52,634 0.080 2024-01-11
8 2023-08-24 757,931 -40,000 0.01 15 6,364,768,147 34,107 0.045 2023-08-22
9 2022-12-01 797,931 -20,000 0.01 16 6,364,768,147 56,653 0.071 2022-11-29
10 2022-11-07 817,931 20,000 0.01 17 6,364,768,147 61,345 0.075 2022-11-03
11 2021-02-10 797,931 -3,620,000 0.01 16 6,391,008,147 90,964 0.114 2021-02-08
12 2021-02-09 4,417,931 3,620,000 0.07 17 6,391,008,147 525,734 0.119 2021-02-05
13 2019-04-12 797,931 -10,021 0.01 16 6,179,968,147 127,669 0.160 2019-04-10
14 2019-03-22 807,952 -50,000 0.01 17 6,179,968,147 98,570 0.122 2019-03-20
15 2019-03-15 857,952 10,021 0.01 18 6,179,968,147 105,528 0.123 2019-03-13
16 2018-12-05 847,931 -80,000 0.01 17 6,179,968,147 68,682 0.081 2018-12-03
17 2018-10-08 927,931 21,000 0.02 18 6,179,968,147 93,721 0.101 2018-10-04
18 2018-08-16 906,931 591 0.01 17 6,179,968,147 90,693 0.100 2018-08-14
19 2018-05-04 906,340 -30,000 0.01 16 6,179,968,147 126,888 0.140 2018-05-02
20 2018-05-03 936,340 30,000 0.02 17 6,179,968,147 123,597 0.132 2018-04-30
21 2017-08-02 906,340 -4,200 0.02 16 5,137,488,147 166,767 0.184 2017-07-31
22 2016-08-19 910,540 -44,997 0.02 17 5,137,310,129 166,629 0.183 2016-08-17
23 2016-07-28 955,537 100,000 0.02 18 5,137,310,129 179,641 0.188 2016-07-26
24 2016-02-25 855,537 -2,500,000 0.02 17 5,049,030,129 183,940 0.215 2016-02-23
25 2015-10-15 3,355,537 -80,000 0.07 18 5,049,030,129 677,818 0.202 2015-10-13
26 2015-10-14 3,435,537 80,000 0.07 19 5,049,030,129 690,543 0.201 2015-10-12
27 2015-10-13 3,355,537 50,000 0.07 18 5,049,030,129 677,818 0.202 2015-10-09
28 2015-10-07 3,305,537 100,000 0.07 17 5,048,995,129 644,580 0.195 2015-10-05
29 2015-05-11 3,205,537 -6,000 0.07 16 4,918,932,681 737,274 0.230 2015-05-07
30 2015-01-23 3,211,537 -100,000 0.07 17 4,918,091,481 735,442 0.229 2015-01-21
31 2015-01-21 3,311,537 -100,000 0.07 18 4,918,091,481 741,784 0.224 2015-01-19
32 2015-01-05 3,411,537 2,500,000 0.07 18 4,918,091,481 487,850 0.143 2014-12-31
33 2014-07-30 911,537 -1,700,000 0.02 17 4,830,406,481 204,184 0.224 2014-07-28
34 2014-07-04 2,611,537 1,100,000 0.05 18 4,830,117,607 665,942 0.255 2014-07-02
35 2014-06-23 1,511,537 600,000 0.03 18 4,830,117,607 377,884 0.250 2014-06-19
36 2014-05-09 911,537 200,000 0.02 17 4,827,248,124 206,919 0.227 2014-05-07
37 2014-03-24 711,537 6,000 0.01 16 4,825,211,424 174,327 0.245 2014-03-20
38 2014-03-21 705,537 -500,000 0.01 15 4,825,211,424 190,495 0.270 2014-03-19
39 2014-03-19 1,205,537 -500,000 0.02 16 4,825,211,424 331,523 0.275 2014-03-17
40 2014-03-17 1,705,537 -100,000 0.04 16 4,825,211,424 469,023 0.275 2014-03-13
41 2014-01-24 1,805,537 -71,997 0.04 16 4,792,514,338 613,883 0.340 2014-01-22
42 2013-12-12 1,877,534 -500,000 0.04 17 4,718,654,750 582,036 0.310 2013-12-10
43 2013-12-04 2,377,534 -100,000 0.05 18 4,718,654,750 549,210 0.231 2013-12-02
44 2013-12-03 2,477,534 -1,500,000 0.05 18 4,718,654,750 564,878 0.228 2013-11-29
45 2013-11-29 3,977,534 -400,000 0.08 19 4,718,654,750 855,170 0.215 2013-11-27
46 2013-11-27 4,377,534 1,600,000 0.09 19 4,696,423,891 958,680 0.219 2013-11-25
47 2013-11-18 2,777,534 -1 0.06 18 4,696,423,891 641,610 0.231 2013-11-14
48 2013-11-12 2,777,535 -20,000 0.06 19 4,694,628,881 569,395 0.205 2013-11-08
49 2013-11-07 2,797,535 -2,000 0.06 19 4,694,628,881 525,937 0.188 2013-11-05
50 2013-10-09 2,799,535 -20,000 0.06 20 4,694,538,879 221,163 0.079 2013-10-07
51 2013-10-04 2,819,535 1,156,396 0.06 20 4,694,538,879 250,939 0.089 2013-10-02
52 2013-09-24 1,663,139 -20,000 0.11 20 1,564,846,293 166,314 0.100 2013-09-19
53 2013-09-16 1,683,139 -60,000 0.11 21 1,564,846,293 178,413 0.106 2013-09-12
54 2013-09-10 1,743,139 -10,000 0.11 22 1,564,846,293 181,286 0.104 2013-09-06
55 2013-09-02 1,753,139 10,000 0.11 23 1,564,846,293 208,624 0.119 2013-08-29
56 2013-08-26 1,743,139 1 0.11 22 1,564,846,293 209,177 0.120 2013-08-22
57 2013-08-21 1,743,138 -7,117 0.11 21 1,564,846,293 221,379 0.127 2013-08-19
58 2013-07-15 1,750,255 -221,354 0.11 22 1,564,846,293 204,780 0.117 2013-07-11
59 2013-06-10 1,971,609 500,000 0.13 23 1,564,846,293 313,486 0.159 2013-06-06
60 2013-04-11 1,471,609 -20,000 0.11 22 1,304,846,293 254,588 0.173 2013-04-09
61 2013-04-02 1,491,609 -2,800,000 0.11 23 1,304,846,293 633,934 0.425 2013-03-27
62 2012-12-06 4,291,609 20,000 0.33 24 1,304,846,293 1,823,934 0.425 2012-12-04
63 2012-09-11 4,271,609 16,000 0.33 23 1,304,846,293 1,815,434 0.425 2012-09-07
64 2012-05-24 4,255,609 120,000 0.33 22 1,304,846,293 1,808,634 0.425 2012-05-22
65 2012-03-05 4,135,609 60,000 0.32 22 1,304,846,293 1,757,634 0.425 2012-03-01
66 2011-10-06 4,075,609 5,541 0.31 21 1,304,846,293 1,732,134 0.425 2011-10-03
67 2011-06-29 4,070,068 60,000 0.31 20 1,304,846,293 1,729,779 0.425 2011-06-27
68 2011-06-22 4,010,068 22,200 0.31 19 1,304,846,293 1,704,279 0.425 2011-06-20
69 2010-08-24 3,987,868 -100,000 0.31 17 1,304,846,293 1,694,844 0.425 2010-08-20
70 2010-08-16 4,087,868 100,000 0.31 18 1,304,846,293 1,737,344 0.425 2010-08-12
71 2010-07-30 3,987,868 -20,999 0.31 17 1,304,846,293 1,694,844 0.425 2010-07-28
72 2010-05-03 4,008,867 2,800,000 0.31 18 1,304,846,293 1,703,768 0.425 2010-04-29
73 2010-04-29 1,208,867 500,000 0.09 17 1,304,846,293 513,768 0.425 2010-04-27
74 2010-03-17 708,867 40,000 0.05 16 1,304,846,293 301,268 0.425 2010-03-15
75 2010-02-12 668,867 -30,000 0.05 15 1,304,846,293 254,169 0.380 2010-02-10
76 2010-02-09 698,867 30,000 0.05 16 1,304,846,293 272,558 0.390 2010-02-05
77 2009-10-27 668,867 -20,000 0.05 15 1,304,846,293 394,632 0.590 2009-10-22
78 2009-09-21 688,867 14,000 0.05 16 1,304,846,293 420,209 0.610 2009-09-17
79 2009-09-15 674,867 674,867 0.05 15 1,304,846,293 411,669 0.610 2009-09-11
80 2009-09-01 0 -6,748,715 0.00 0 1,304,846,293 0 0.065 2009-08-28
81 2009-08-21 6,748,715 649,998 0.05 15 13,048,462,937 587,138 0.087 2009-08-19
82 2009-08-13 6,098,717 -150,000 0.05 13 13,048,462,937 628,168 0.103 2009-08-11
83 2009-08-05 6,248,717 200,000 0.05 14 13,048,462,937 637,369 0.102 2009-08-03
84 2009-08-04 6,048,717 -750,000 0.05 13 13,048,462,937 635,115 0.105 2009-07-31
85 2009-07-30 6,798,717 -150,000 0.05 14 13,048,462,937 713,865 0.105 2009-07-28
86 2009-07-27 6,948,717 150,000 0.05 15 13,048,462,937 806,051 0.116 2009-07-23
87 2009-07-23 6,798,717 750,000 0.05 14 13,048,462,937 734,261 0.108 2009-07-21
88 2009-07-15 6,048,717 -100,000 0.05 13 13,048,462,937 756,090 0.125 2009-07-13
89 2009-07-14 6,148,717 -500,000 0.05 14 13,048,462,937 750,143 0.122 2009-07-10
90 2009-07-13 6,648,717 -500,000 0.05 15 13,048,462,937 831,090 0.125 2009-07-09
91 2009-07-10 7,148,717 1,000,000 0.05 15 13,048,462,937 750,615 0.105 2009-07-08
92 2009-07-02 6,148,717 -500,000 0.05 14 13,048,462,937 639,467 0.104 2009-06-29
93 2009-06-30 6,648,717 500,000 0.05 15 13,048,462,937 671,520 0.101 2009-06-26
94 2009-06-12 6,148,717 150,000 0.05 14 13,048,462,937 793,184 0.129 2009-06-10
95 2009-06-10 5,998,717 100,000 0.05 13 13,048,462,937 779,833 0.130 2009-06-08
96 2009-06-09 5,898,717 -100,000 0.05 12 13,048,462,937 701,947 0.119 2009-06-05
97 2009-06-05 5,998,717 -100,000 0.05 12 13,048,462,937 779,833 0.130 2009-06-03
98 2009-06-03 6,098,717 100,000 0.05 13 13,048,462,937 756,241 0.124 2009-06-01
99 2009-06-02 5,998,717 -1,000,000 0.05 12 13,048,462,937 599,872 0.100 2009-05-29
100 2009-05-27 6,998,717 -100,000 0.05 12 13,048,462,937 531,902 0.076 2009-05-25
101 2009-05-26 7,098,717 2,013,543 0.05 13 13,048,462,937 475,614 0.067 2009-05-22
102 2009-05-18 5,085,174 -6,404,214 0.04 12 13,048,462,937 254,259 0.050 2009-05-14
103 2009-05-15 11,489,388 7,679,388 0.09 13 13,048,462,937 643,406 0.056 2009-05-13
104 2009-05-11 3,810,000 -100,000 0.04 12 8,698,975,292 186,690 0.049 2009-05-07
105 2009-04-06 3,910,000 100,000 0.04 13 8,698,975,292 215,050 0.055 2009-04-02
106 2009-04-02 3,810,000 2,000,000 0.04 12 8,698,975,292 205,740 0.054 2009-03-31
107 2009-03-31 1,810,000 -100,000 0.02 11 8,698,975,292 86,880 0.048 2009-03-27
108 2009-03-30 1,910,000 100,000 0.02 12 8,698,975,292 89,770 0.047 2009-03-26
109 2009-03-24 1,810,000 100,000 0.02 11 8,698,975,292 77,830 0.043 2009-03-20
110 2009-03-19 1,710,000 -1,000,000 0.02 10 8,698,975,292 73,530 0.043 2009-03-17
111 2009-03-12 2,710,000 -1,000,000 0.03 11 8,698,975,292 119,240 0.044 2009-03-10
112 2009-03-03 3,710,000 -200,000 0.04 12 8,698,975,292 207,760 0.056 2009-02-27
113 2009-02-26 3,910,000 1,000,000 0.04 12 8,698,975,292 218,960 0.056 2009-02-24
114 2009-02-18 2,910,000 -700,000 0.03 11 8,698,975,292 171,690 0.059 2009-02-16
115 2009-01-21 3,610,000 140,000 0.04 12 8,698,975,292 144,400 0.040 2009-01-19
116 2009-01-20 3,470,000 700,000 0.04 11 8,698,975,292 135,330 0.039 2009-01-16
117 2009-01-14 2,770,000 300,000 0.03 10 8,698,975,292 121,880 0.044 2009-01-12
118 2008-10-27 2,470,000 -18,000 0.03 9 8,173,641,960 123,500 0.050 2008-10-23
119 2008-10-22 2,488,000 -500,000 0.03 10 8,173,641,960 199,040 0.080 2008-10-20
120 2008-10-20 2,988,000 1,000,000 0.04 11 8,173,641,960 280,872 0.094 2008-10-16
121 2008-10-09 1,988,000 500,000 0.02 10 8,173,641,960 308,140 0.155 2008-10-06
122 2008-10-06 1,488,000 160,000 0.02 9 8,173,641,960 221,712 0.149 2008-10-02
123 2008-10-03 1,328,000 42,000 0.02 8 8,173,641,960 244,352 0.184 2008-09-30
124 2008-09-19 1,286,000 100,000 0.02 7 8,173,641,960 302,210 0.235 2008-09-17
125 2008-09-16 1,186,000 18,000 0.01 6 8,173,641,960 278,710 0.235 2008-09-11
126 2008-06-26 1,168,000 -100,000 0.01 5 8,155,141,960 449,680 0.385 2008-06-24
127 2008-06-16 1,268,000 -200,000 0.02 6 8,155,141,960 519,880 0.410 2008-06-12
128 2008-06-11 1,468,000 300,000 0.02 6 8,155,141,960 623,900 0.425 2008-06-06
129 2008-06-02 1,168,000 -1,726,000 0.01 5 8,155,141,960 484,720 0.415 2008-05-29
130 2008-05-30 2,894,000 150,000 0.04 6 8,040,691,960 1,201,010 0.415 2008-05-28
131 2008-05-29 2,744,000 100,000 0.03 6 8,040,691,960 1,152,480 0.420 2008-05-27
132 2008-05-19 2,644,000 220,000 0.03 6 8,040,691,960 1,123,700 0.425 2008-05-15
133 2008-05-16 2,424,000 4,000 0.03 6 8,040,691,960 993,840 0.410 2008-05-14
134 2008-05-15 2,420,000 800,000 0.03 7 8,040,691,960 992,200 0.410 2008-05-13
135 2008-05-14 1,620,000 80,000 0.02 7 8,040,691,960 672,300 0.415 2008-05-09
136 2008-03-20 1,540,000 -60,000 0.02 7 8,040,691,960 716,100 0.465 2008-03-18
137 2008-03-19 1,600,000 -276,000 0.02 8 8,040,691,960 752,000 0.470 2008-03-17
138 2008-03-18 1,876,000 276,000 0.02 9 8,040,691,960 900,480 0.480 2008-03-14
139 2008-03-12 1,600,000 20,000 0.02 8 8,040,691,960 792,000 0.495 2008-03-10
140 2008-03-03 1,580,000 -8,784,000 0.02 8 8,040,691,960 782,100 0.495 2008-02-28
141 2008-02-22 10,364,000 -40,000 0.13 9 7,858,691,960 5,285,640 0.510 2008-02-20
142 2008-02-21 10,404,000 40,000 0.13 9 7,858,691,960 5,306,040 0.510 2008-02-19
143 2008-02-18 10,364,000 8,000 0.13 9 7,858,691,960 5,389,280 0.520 2008-02-14
144 2008-02-15 10,356,000 90,000 0.13 9 7,858,691,960 5,385,120 0.520 2008-02-13
145 2008-02-11 10,266,000 100,000 0.13 9 7,858,691,960 5,235,660 0.510 2008-02-04
146 2008-02-05 10,166,000 40,000 0.13 9 7,858,691,960 5,184,660 0.510 2008-02-01
147 2008-02-01 10,126,000 40,000 0.13 9 7,858,691,960 5,265,520 0.520 2008-01-30
148 2008-01-31 10,086,000 100,000 0.13 9 7,858,691,960 5,345,580 0.530 2008-01-29
149 2008-01-30 9,986,000 300,000 0.13 9 7,858,691,960 5,092,860 0.510 2008-01-28
150 2008-01-29 9,686,000 200,000 0.12 9 7,858,691,960 4,939,860 0.510 2008-01-25
151 2008-01-28 9,486,000 -40,000 0.12 9 7,858,691,960 4,743,000 0.500 2008-01-24
152 2008-01-23 9,526,000 100,000 0.12 9 7,858,691,960 5,048,780 0.530 2008-01-21
153 2008-01-22 9,426,000 -82,000 0.12 9 7,858,691,960 5,184,300 0.550 2008-01-18
154 2008-01-18 9,508,000 -4,000 0.12 9 7,858,691,960 5,229,400 0.550 2008-01-16
155 2008-01-17 9,512,000 -348,000 0.12 9 7,858,691,960 5,326,720 0.560 2008-01-15
156 2008-01-15 9,860,000 100,000 0.13 9 7,858,691,960 5,423,000 0.550 2008-01-11
157 2008-01-14 9,760,000 -100,000 0.12 9 7,858,691,960 5,368,000 0.550 2008-01-10
158 2008-01-11 9,860,000 100,000 0.13 9 7,858,691,960 5,225,800 0.530 2008-01-09
159 2008-01-10 9,760,000 -10,000 0.12 9 7,858,691,960 5,172,800 0.530 2008-01-08
160 2008-01-04 9,770,000 -610,000 0.12 9 7,858,691,960 5,178,100 0.530 2008-01-02
161 2008-01-03 10,380,000 842,000 0.13 9 7,858,691,960 5,916,600 0.570 2007-12-31
162 2008-01-02 9,538,000 -372,000 0.12 8 7,858,691,960 5,150,520 0.540 2007-12-27
163 2007-12-28 9,910,000 150,000 0.13 8 7,858,691,960 5,549,600 0.560 2007-12-24
164 2007-12-27 9,760,000 50,000 0.12 8 7,858,691,960 5,270,400 0.540 2007-12-20
165 2007-12-20 9,710,000 -50,000 0.12 8 7,858,691,960 5,243,400 0.540 2007-12-18
166 2007-12-19 9,760,000 200,000 0.12 8 7,858,691,960 5,172,800 0.530 2007-12-17
167 2007-12-18 9,560,000 180,000 0.12 8 7,858,691,960 5,258,000 0.550 2007-12-14
168 2007-12-12 9,380,000 -50,000 0.12 8 7,858,691,960 5,346,600 0.570 2007-12-10
169 2007-12-11 9,430,000 200,000 0.12 8 7,858,691,960 5,092,200 0.540 2007-12-07
170 2007-12-10 9,230,000 264,000 0.12 8 7,858,691,960 5,168,800 0.560 2007-12-06
171 2007-12-07 8,966,000 -54,000 0.11 8 7,858,691,960 5,200,280 0.580 2007-12-05
172 2007-12-06 9,020,000 200,000 0.11 8 7,858,691,960 5,231,600 0.580 2007-12-04
173 2007-12-05 8,820,000 -300,000 0.11 8 7,858,691,960 5,556,600 0.630 2007-12-03
174 2007-12-04 9,120,000 300,000 0.12 9 7,858,691,960 5,745,600 0.630 2007-11-30
175 2007-11-30 8,820,000 -50,000 0.11 8 7,858,691,960 5,380,200 0.610 2007-11-28
176 2007-11-29 8,870,000 50,000 0.11 8 7,858,691,960 5,765,500 0.650 2007-11-27
177 2007-11-19 8,820,000 6,000 0.11 8 7,858,691,960 6,615,000 0.750 2007-11-15
178 2007-11-16 8,814,000 70,000 0.11 8 7,858,691,960 6,786,780 0.770 2007-11-14
179 2007-11-15 8,744,000 620,000 0.11 7 7,858,691,960 6,645,440 0.760 2007-11-13
180 2007-11-12 8,124,000 -84,000 0.10 5 7,858,691,960 6,336,720 0.780 2007-11-08
181 2007-11-08 8,208,000 86,000 0.10 5 7,858,691,960 6,648,480 0.810 2007-11-06
182 2007-11-07 8,122,000 420,000 0.10 5 7,858,691,960 6,497,600 0.800 2007-11-05
183 2007-11-06 7,702,000 -150,000 0.10 5 7,858,691,960 6,854,780 0.890 2007-11-02
184 2007-11-05 7,852,000 50,000 0.10 5 7,858,691,960 6,831,240 0.870 2007-11-01
185 2007-11-02 7,802,000 300,000 0.10 5 7,858,691,960 6,943,780 0.890 2007-10-31
186 2007-11-01 7,502,000 40,000 0.10 5 7,858,691,960 6,676,780 0.890 2007-10-30
187 2007-10-31 7,462,000 1,154,000 0.09 5 7,858,691,960 6,641,180 0.890 2007-10-29
188 2007-10-30 6,308,000 952,000 0.08 5 7,858,691,960 5,803,360 0.920 2007-10-26
189 2007-10-29 5,356,000 -216,000 0.07 5 7,858,691,960 5,195,320 0.970 2007-10-25
190 2007-10-26 5,572,000 -1,228,000 0.07 6 7,858,691,960 5,181,960 0.930 2007-10-24
191 2007-10-25 6,800,000 5,016,000 0.09 6 7,858,691,960 5,780,000 0.850 2007-10-23
192 2007-10-24 1,784,000 190,000 0.02 7 7,858,691,960 1,480,720 0.830 2007-10-22
193 2007-10-23 1,594,000 100,000 0.02 7 7,858,691,960 1,291,140 0.810 2007-10-18
194 2007-10-22 1,494,000 -120,000 0.02 7 7,858,691,960 1,210,140 0.810 2007-10-17
195 2007-10-17 1,614,000 -32,000 0.02 7 7,858,691,960 1,129,800 0.700 2007-10-15
196 2007-10-09 1,646,000 -338,000 0.02 7 7,858,691,960 1,234,500 0.750 2007-10-05
197 2007-10-08 1,984,000 -604,000 0.03 7 7,858,691,960 1,547,520 0.780 2007-10-04
198 2007-10-05 2,588,000 170,000 0.03 7 7,858,691,960 2,096,280 0.810 2007-10-03
199 2007-10-04 2,418,000 90,000 0.03 7 7,858,691,960 2,103,660 0.870 2007-10-02
200 2007-10-03 2,328,000 -674,000 0.03 7 7,858,691,960 2,002,080 0.860 2007-09-28
201 2007-10-02 3,002,000 120,000 0.04 8 7,858,691,960 2,551,700 0.850 2007-09-27
202 2007-09-28 2,882,000 -28,000 0.04 8 7,858,691,960 2,449,700 0.850 2007-09-25
203 2007-09-27 2,910,000 1,140,000 0.04 8 7,858,691,960 2,531,700 0.870 2007-09-24
204 2007-09-25 1,770,000 100,000 0.02 8 7,858,691,960 1,486,800 0.840 2007-09-21
205 2007-09-24 1,670,000 16,000 0.02 7 7,858,691,960 1,419,500 0.850 2007-09-20
206 2007-09-21 1,654,000 -16,000 0.02 7 7,858,691,960 1,389,360 0.840 2007-09-19
207 2007-09-20 1,670,000 40,000 0.02 7 7,858,691,960 1,436,200 0.860 2007-09-18
208 2007-09-18 1,630,000 110,000 0.02 7 7,858,691,960 1,450,700 0.890 2007-09-14
209 2007-09-17 1,520,000 40,000 0.02 7 7,858,691,960 1,368,000 0.900 2007-09-13
210 2007-09-14 1,480,000 -496,000 0.02 7 7,858,691,960 1,361,600 0.920 2007-09-12
211 2007-09-13 1,976,000 -558,000 0.03 7 7,858,691,960 1,738,880 0.880 2007-09-11
212 2007-09-12 2,534,000 266,000 0.03 7 7,858,691,960 2,229,920 0.880 2007-09-10
213 2007-09-11 2,268,000 538,000 0.03 7 7,858,691,960 2,063,880 0.910 2007-09-07
214 2007-09-10 1,730,000 594,000 0.02 6 7,858,691,960 1,470,500 0.850 2007-09-06
215 2007-09-07 1,136,000 -78,000 0.01 6 7,858,691,960 988,320 0.870 2007-09-05
216 2007-09-06 1,214,000 238,000 0.02 6 7,858,691,960 1,044,040 0.860 2007-09-04
217 2007-09-05 976,000 -20,000 0.01 5 7,858,691,960 849,120 0.870 2007-09-03
218 2007-08-31 996,000 924,000 0.01 5 7,858,691,960 1,045,800 1.050 2007-08-29
219 2007-08-30 72,000 -168,000 0.01 2 1,122,670,280 72,720 1.010 2007-08-28
220 2007-08-29 240,000 74,000 0.02 3 1,122,670,280 259,200 1.080 2007-08-27
221 2007-08-28 166,000 80,000 0.01 4 1,122,670,280 179,280 1.080 2007-08-24
222 2007-08-27 86,000 -10,000 0.01 4 1,122,670,280 98,900 1.150 2007-08-23
223 2007-08-24 96,000 -58,000 0.01 4 1,122,670,280 109,440 1.140 2007-08-22
224 2007-08-23 154,000 12,000 0.01 5 1,122,670,280 860,860 5.590 2007-08-21
225 2007-08-22 142,000 -20,000 0.01 6 1,122,670,280 802,300 5.650 2007-08-20
226 2007-08-21 162,000 -88,000 0.01 6 1,086,000,280 824,580 5.090 2007-08-17
227 2007-08-20 250,000 60,000 0.02 6 1,086,000,280 1,342,500 5.370 2007-08-16
228 2007-08-17 190,000 4,000 0.02 5 1,086,000,280 1,134,300 5.970 2007-08-15
229 2007-08-15 186,000 10,000 0.02 5 1,086,000,280 1,147,620 6.170 2007-08-13
230 2007-08-14 176,000 -44,000 0.02 5 1,086,000,280 1,098,240 6.240 2007-08-10
231 2007-08-13 220,000 8,000 0.02 5 1,086,000,280 1,425,600 6.480 2007-08-09
232 2007-08-10 212,000 -10,000 0.02 5 1,086,000,280 1,208,400 5.700 2007-08-08
233 2007-08-09 222,000 -14,000 0.02 6 1,086,000,280 1,283,160 5.780 2007-08-07
234 2007-08-08 236,000 110,000 0.02 6 1,086,000,280 1,484,440 6.290 2007-08-06
235 2007-08-07 126,000 -4,000 0.01 6 1,086,000,280 812,700 6.450 2007-08-03
236 2007-08-06 130,000 8,000 0.01 6 1,086,000,280 832,000 6.400 2007-08-02
237 2007-08-02 122,000 -160,000 0.01 6 1,086,000,280 852,780 6.990 2007-07-31
238 2007-08-01 282,000 60,000 0.03 6 1,086,000,280 1,974,000 7.000 2007-07-30
239 2007-07-31 222,000 30,000 0.02 6 1,086,000,280 1,496,280 6.740 2007-07-27
240 2007-07-30 192,000 36,000 0.02 6 1,068,000,000 1,317,120 6.860 2007-07-26
241 2007-07-27 156,000 -290,000 0.01 7 1,068,000,000 1,092,000 7.000 2007-07-25
242 2007-07-25 446,000 -30,000 0.04 7 1,068,000,000 2,970,360 6.660 2007-07-23
243 2007-07-24 476,000 -50,000 0.04 7 1,068,000,000 2,951,200 6.200 2007-07-20
244 2007-07-23 526,000 -130,000 0.05 7 1,068,000,000 3,156,000 6.000 2007-07-19
245 2007-07-20 656,000 -426,000 0.06 9 1,068,000,000 3,765,440 5.740 2007-07-18
246 2007-07-19 1,082,000 -4,000 0.10 11 1,068,000,000 5,886,080 5.440 2007-07-17
247 2007-07-18 1,086,000 86,000 0.10 11 1,068,000,000 6,070,740 5.590 2007-07-16
248 2007-07-17 1,000,000 -68,000 0.09 11 1,068,000,000 5,720,000 5.720 2007-07-13
249 2007-07-16 1,068,000 2,000 0.10 11 1,068,000,000 6,130,320 5.740 2007-07-12
250 2007-07-13 1,066,000 102,000 0.10 11 1,068,000,000 5,990,920 5.620 2007-07-11
251 2007-07-12 964,000 36,000 0.09 11 1,068,000,000 5,610,480 5.820 2007-07-10
252 2007-07-11 928,000 -94,000 0.09 10 1,068,000,000 5,493,760 5.920 2007-07-09
253 2007-07-10 1,022,000 52,000 0.10 10 1,068,000,000 6,193,320 6.060 2007-07-06
254 2007-07-09 970,000 -16,000 0.09 10 1,068,000,000 5,897,600 6.080 2007-07-05
255 2007-07-06 986,000 6,000 0.09 10 1,068,000,000 6,083,620 6.170 2007-07-04
256 2007-07-05 980,000 22,000 0.09 9 1,068,000,000 6,027,000 6.150 2007-07-03
257 2007-07-04 958,000 -18,000 0.09 11 1,068,000,000 5,652,200 5.900 2007-06-29
258 2007-07-03 976,000 4,000 0.09 10 1,068,000,000 5,690,080 5.830 2007-06-28
259 2007-06-29 972,000 50,000 0.10 10 1,004,000,000 5,384,880 5.540 2007-06-27
260 2007-06-28 922,000 -10,000 0.09 10 1,004,000,000 5,190,860 5.630 2007-06-26
261 2007-06-27 932,000 146,000 0.09 10 1,004,000,000 4,958,240 5.320 2007-06-25
262 2007-06-26 786,000 0.08 10 1,004,000,000 4,008,600 5.100 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top