Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.110 2026-02-03
2 2026-02-04 0.111 2026-02-02
3 2026-02-03 0.111 2026-01-30
4 2026-01-30 99,657,791 700,000 1.67 5,971,228,147 10,663,384 0.107 2026-01-28
5 2026-01-29 98,957,791 100,000 1.66 5,971,228,147 10,687,441 0.108 2026-01-27
6 2026-01-26 98,857,791 -40,000 1.66 5,971,228,147 11,170,930 0.113 2026-01-22
7 2026-01-23 98,897,791 100,000 1.66 5,971,228,147 11,867,735 0.120 2026-01-21
8 2026-01-22 98,797,791 -900,000 1.65 5,971,228,147 11,954,533 0.121 2026-01-20
9 2026-01-21 99,697,791 220,000 1.67 5,971,228,147 12,561,922 0.126 2026-01-19
10 2026-01-13 99,477,791 -300,000 1.67 5,971,228,147 12,136,291 0.122 2026-01-09
11 2026-01-02 99,777,791 -20,000 1.67 5,971,228,147 11,773,779 0.118 2025-12-29
12 2025-12-30 99,797,791 -300,000 1.67 5,971,228,147 11,576,544 0.116 2025-12-23
13 2025-12-23 100,097,791 60,000 1.68 5,971,228,147 11,711,442 0.117 2025-12-19
14 2025-12-19 100,037,791 960,000 1.68 5,971,228,147 11,704,422 0.117 2025-12-17
15 2025-12-16 99,077,791 500,000 1.66 5,971,228,147 11,294,868 0.114 2025-12-12
16 2025-12-10 98,577,791 -100,000 1.65 5,971,228,147 11,533,602 0.117 2025-12-08
17 2025-12-04 98,677,791 200,000 1.65 5,971,228,147 10,953,235 0.111 2025-12-02
18 2025-12-03 98,477,791 100,000 1.65 5,971,228,147 10,931,035 0.111 2025-12-01
19 2025-11-28 98,377,791 1,040,000 1.65 5,971,228,147 11,116,690 0.113 2025-11-26
20 2025-11-27 97,337,791 -40,000 1.63 5,971,228,147 11,583,197 0.119 2025-11-25
21 2025-11-26 97,377,791 400,000 1.63 5,971,228,147 11,393,202 0.117 2025-11-24
22 2025-11-25 96,977,791 100,000 1.62 5,971,228,147 11,152,446 0.115 2025-11-21
23 2025-11-24 96,877,791 -80,000 1.62 5,971,228,147 11,334,702 0.117 2025-11-20
24 2025-11-20 96,957,791 -15,000 1.62 5,971,228,147 11,344,062 0.117 2025-11-18
25 2025-11-19 96,972,791 300,000 1.62 5,971,228,147 11,733,708 0.121 2025-11-17
26 2025-11-18 96,672,791 920,000 1.62 5,971,228,147 11,117,371 0.115 2025-11-14
27 2025-11-11 95,752,791 500,000 1.60 5,971,228,147 11,490,335 0.120 2025-11-07
28 2025-11-07 95,252,791 60,000 1.60 5,971,228,147 11,430,335 0.120 2025-11-05
29 2025-11-06 95,192,791 220,000 1.59 5,971,228,147 11,518,328 0.121 2025-11-04
30 2025-10-31 94,972,791 140,000 1.59 5,971,228,147 12,441,436 0.131 2025-10-28
31 2025-10-23 94,832,791 40,000 1.59 5,971,228,147 12,707,594 0.134 2025-10-21
32 2025-10-15 94,792,791 -160,000 1.59 5,971,228,147 11,943,892 0.126 2025-10-13
33 2025-10-14 94,952,791 120,000 1.59 5,971,228,147 12,059,004 0.127 2025-10-10
34 2025-10-13 94,832,791 -160,000 1.59 5,971,228,147 12,802,427 0.135 2025-10-09
35 2025-10-10 94,992,791 -40,000 1.59 5,971,228,147 13,488,976 0.142 2025-10-08
36 2025-10-09 95,032,791 -80,000 1.59 5,971,228,147 13,304,591 0.140 2025-10-06
37 2025-09-26 95,112,791 -301,800 1.59 5,971,228,147 14,266,919 0.150 2025-09-24
38 2025-09-25 95,414,591 300,000 1.60 5,971,228,147 14,407,603 0.151 2025-09-23
39 2025-09-24 95,114,591 -500,000 1.59 5,971,228,147 14,552,532 0.153 2025-09-22
40 2025-09-23 95,614,591 -500,000 1.60 5,971,228,147 14,533,418 0.152 2025-09-19
41 2025-09-19 96,114,591 -140,000 1.61 5,971,228,147 14,801,647 0.154 2025-09-17
42 2025-09-18 96,254,591 3,100,000 1.61 5,971,228,147 15,496,989 0.161 2025-09-16
43 2025-09-17 93,154,591 880,000 1.56 5,971,228,147 14,718,425 0.158 2025-09-15
44 2025-09-16 92,274,591 -1,000,000 1.55 5,971,228,147 13,841,189 0.150 2025-09-12
45 2025-09-15 93,274,591 -740,000 1.56 5,971,228,147 14,271,012 0.153 2025-09-11
46 2025-09-12 94,014,591 -20,000 1.57 5,971,228,147 14,666,276 0.156 2025-09-10
47 2025-09-11 94,034,591 -100,000 1.57 5,971,228,147 14,951,500 0.159 2025-09-09
48 2025-09-10 94,134,591 -1,000,000 1.58 5,971,228,147 15,249,804 0.162 2025-09-08
49 2025-09-09 95,134,591 -740,000 1.59 5,971,228,147 15,697,208 0.165 2025-09-05
50 2025-09-08 95,874,591 360,000 1.61 5,971,228,147 15,339,935 0.160 2025-09-04
51 2025-09-05 95,514,591 -100,000 1.60 5,971,228,147 15,282,335 0.160 2025-09-03
52 2025-09-04 95,614,591 -60,000 1.60 5,971,228,147 14,915,876 0.156 2025-09-02
53 2025-09-03 95,674,591 100,000 1.60 5,971,228,147 15,116,585 0.158 2025-09-01
54 2025-08-29 95,574,591 -1,300,000 1.60 5,971,228,147 14,622,912 0.153 2025-08-27
55 2025-08-27 96,874,591 2,300,000 1.62 5,971,228,147 15,499,935 0.160 2025-08-25
56 2025-08-26 94,574,591 60,000 1.58 5,971,228,147 15,131,935 0.160 2025-08-22
57 2025-08-22 94,514,591 100,000 1.58 5,971,228,147 14,460,732 0.153 2025-08-20
58 2025-08-21 94,414,591 40,000 1.58 5,971,228,147 15,011,920 0.159 2025-08-19
59 2025-08-20 94,374,591 -340,000 1.58 5,971,228,147 14,722,436 0.156 2025-08-18
60 2025-08-19 94,714,591 580,000 1.59 5,971,228,147 13,733,616 0.145 2025-08-15
61 2025-08-18 94,134,591 839,000 1.58 5,971,228,147 14,214,323 0.151 2025-08-14
62 2025-08-15 93,295,591 200,000 1.56 5,971,228,147 14,554,112 0.156 2025-08-13
63 2025-08-14 93,095,591 300,000 1.56 5,971,228,147 15,081,486 0.162 2025-08-12
64 2025-08-13 92,795,591 -1,380,000 1.55 5,971,228,147 14,847,295 0.160 2025-08-11
65 2025-08-08 94,175,591 -2,280,000 1.58 5,971,228,147 13,655,461 0.145 2025-08-06
66 2025-08-07 96,455,591 -760,000 1.62 5,971,228,147 14,950,617 0.155 2025-08-05
67 2025-08-06 97,215,591 380,000 1.63 5,971,228,147 14,971,201 0.154 2025-08-04
68 2025-08-05 96,835,591 -1,450,000 1.62 5,971,228,147 14,525,339 0.150 2025-08-01
69 2025-08-04 98,285,591 300,000 1.65 5,971,228,147 13,465,126 0.137 2025-07-31
70 2025-08-01 97,985,591 -120,000 1.64 5,971,228,147 13,424,026 0.137 2025-07-30
71 2025-07-31 98,105,591 -1,000,000 1.64 5,971,228,147 12,263,199 0.125 2025-07-29
72 2025-07-29 99,105,591 900,000 1.66 5,971,228,147 11,991,777 0.121 2025-07-25
73 2025-07-28 98,205,591 -1,310,000 1.64 5,971,228,147 12,570,316 0.128 2025-07-24
74 2025-07-25 99,515,591 17,200 1.67 5,971,228,147 12,538,964 0.126 2025-07-23
75 2025-07-24 99,498,391 -540,000 1.67 5,971,228,147 12,437,299 0.125 2025-07-22
76 2025-07-23 100,038,391 100,000 1.68 5,971,228,147 12,004,607 0.120 2025-07-21
77 2025-07-22 99,938,391 20,000 1.67 5,971,228,147 11,692,792 0.117 2025-07-18
78 2025-07-21 99,918,391 120,000 1.67 5,971,228,147 11,690,452 0.117 2025-07-17
79 2025-07-18 99,798,391 -1,620,000 1.67 5,971,228,147 11,077,621 0.111 2025-07-16
80 2025-07-15 101,418,391 -400,000 1.70 5,971,228,147 10,953,186 0.108 2025-07-11
81 2025-07-14 101,818,391 300,000 1.71 5,971,228,147 11,200,023 0.110 2025-07-10
82 2025-07-11 101,518,391 1,280,000 1.70 5,971,228,147 11,370,060 0.112 2025-07-09
83 2025-07-10 100,238,391 80,000 1.68 5,971,228,147 10,825,746 0.108 2025-07-08
84 2025-07-09 100,158,391 140,000 1.68 5,971,228,147 10,115,997 0.101 2025-07-07
85 2025-07-08 100,018,391 -400,000 1.68 5,971,228,147 10,201,876 0.102 2025-07-04
86 2025-07-07 100,418,391 2,000,000 1.68 5,971,228,147 10,845,186 0.108 2025-07-03
87 2025-07-04 98,418,391 -500,000 1.65 5,971,228,147 10,924,441 0.111 2025-07-02
88 2025-06-30 98,918,391 480,000 1.66 5,971,228,147 11,078,860 0.112 2025-06-26
89 2025-06-27 98,438,391 2,100,000 1.65 5,971,228,147 11,320,415 0.115 2025-06-25
90 2025-06-26 96,338,391 2,200,000 1.61 5,971,228,147 10,982,577 0.114 2025-06-24
91 2025-06-25 94,138,391 -2,000,000 1.58 5,971,228,147 10,355,223 0.110 2025-06-23
92 2025-06-24 96,138,391 -1,000,000 1.61 5,971,228,147 10,094,531 0.105 2025-06-20
93 2025-06-23 97,138,391 -1,000,000 1.63 5,971,228,147 10,199,531 0.105 2025-06-19
94 2025-06-20 98,138,391 2,540,000 1.64 5,971,228,147 10,304,531 0.105 2025-06-18
95 2025-06-19 95,598,391 -220,000 1.60 5,971,228,147 10,993,815 0.115 2025-06-17
96 2025-06-18 95,818,391 600,000 1.60 5,971,228,147 11,881,480 0.124 2025-06-16
97 2025-06-17 95,218,391 -880,000 1.59 5,971,228,147 11,902,299 0.125 2025-06-13
98 2025-06-16 96,098,391 300,000 1.61 5,971,228,147 11,531,807 0.120 2025-06-12
99 2025-06-13 95,798,391 -1,607,208 1.60 5,971,228,147 12,070,597 0.126 2025-06-11
100 2025-06-12 97,405,599 -328,000 1.63 5,971,228,147 8,766,504 0.090 2025-06-10
101 2025-06-10 97,733,599 -1,120,000 1.64 5,971,228,147 7,818,688 0.080 2025-06-06
102 2025-06-09 98,853,599 -860,000 1.66 5,971,228,147 8,007,142 0.081 2025-06-05
103 2025-06-06 99,713,599 -20,000 1.67 5,971,228,147 8,475,656 0.085 2025-06-04
104 2025-06-04 99,733,599 -220,000 1.67 5,971,228,147 8,078,422 0.081 2025-06-02
105 2025-06-03 99,953,599 120,000 1.67 5,971,228,147 8,496,056 0.085 2025-05-30
106 2025-06-02 99,833,599 -20,000 1.67 5,971,228,147 8,585,690 0.086 2025-05-29
107 2025-05-27 99,853,599 980,000 1.67 5,971,228,147 8,088,142 0.081 2025-05-23
108 2025-05-26 98,873,599 1,000,000 1.66 5,971,228,147 7,909,888 0.080 2025-05-22
109 2025-05-20 97,873,599 -20,000 1.64 5,971,228,147 7,536,267 0.077 2025-05-16
110 2025-05-14 97,893,599 2,060,000 1.64 5,971,228,147 7,048,339 0.072 2025-05-12
111 2025-05-13 95,833,599 40,000 1.60 5,971,228,147 6,804,186 0.071 2025-05-09
112 2025-05-12 95,793,599 -40,000 1.60 5,971,228,147 7,471,901 0.078 2025-05-08
113 2025-05-07 95,833,599 -100,000 1.60 5,971,228,147 7,379,187 0.077 2025-05-02
114 2025-05-06 95,933,599 -100,000 1.61 5,971,228,147 7,195,020 0.075 2025-04-30
115 2025-04-30 96,033,599 -40,000 1.61 5,971,228,147 7,106,486 0.074 2025-04-28
116 2025-04-25 96,073,599 -100,000 1.61 5,971,228,147 7,205,520 0.075 2025-04-23
117 2025-04-16 96,173,599 -60,000 1.61 5,971,228,147 6,635,978 0.069 2025-04-14
118 2025-04-11 96,233,599 -80,000 1.61 5,971,228,147 5,966,483 0.062 2025-04-09
119 2025-04-09 96,313,599 137,200 1.61 5,971,228,147 5,875,130 0.061 2025-04-07
120 2025-04-08 96,176,399 -1,000,000 1.61 5,971,228,147 6,636,172 0.069 2025-04-03
121 2025-04-03 97,176,399 -340,000 1.63 5,971,228,147 6,802,348 0.070 2025-04-01
122 2025-04-01 97,516,399 240,000 1.63 5,971,228,147 6,631,115 0.068 2025-03-28
123 2025-03-31 97,276,399 700,000 1.63 5,971,228,147 7,684,836 0.079 2025-03-27
124 2025-03-28 96,576,399 80,000 1.62 5,971,228,147 7,050,077 0.073 2025-03-26
125 2025-03-25 96,496,399 20,000 1.62 5,971,228,147 6,851,244 0.071 2025-03-21
126 2025-03-21 96,476,399 -600,000 1.62 5,971,228,147 6,849,824 0.071 2025-03-19
127 2025-03-20 97,076,399 4,260,000 1.63 5,971,228,147 7,183,654 0.074 2025-03-18
128 2025-03-19 92,816,399 1,640,000 1.55 5,971,228,147 6,775,597 0.073 2025-03-17
129 2025-03-17 91,176,399 1,000,000 1.53 5,971,228,147 6,564,701 0.072 2025-03-13
130 2025-03-14 90,176,399 200,000 1.51 5,971,228,147 6,402,524 0.071 2025-03-12
131 2025-03-10 89,976,399 -1,000,000 1.51 5,971,228,147 6,478,301 0.072 2025-03-06
132 2025-03-05 90,976,399 -500,000 1.52 5,971,228,147 6,368,348 0.070 2025-03-03
133 2025-03-04 91,476,399 800,000 1.53 5,971,228,147 6,311,872 0.069 2025-02-28
134 2025-03-03 90,676,399 860,000 1.52 5,971,228,147 6,347,348 0.070 2025-02-27
135 2025-02-28 89,816,399 -93,600 1.50 5,971,228,147 6,466,781 0.072 2025-02-26
136 2025-02-27 89,909,999 2,240,000 1.51 5,971,228,147 6,203,790 0.069 2025-02-25
137 2025-02-26 87,669,999 -294,000 1.47 5,971,228,147 5,698,550 0.065 2025-02-24
138 2025-02-18 87,963,999 5,000,000 1.47 5,971,228,147 4,574,128 0.052 2025-02-14
139 2025-02-14 82,963,999 5,000,000 1.39 5,971,228,147 4,811,912 0.058 2025-02-12
140 2025-02-12 77,963,999 -200,000 1.31 5,971,228,147 4,833,768 0.062 2025-02-10
141 2025-02-10 78,163,999 -12,600 1.31 5,971,228,147 4,768,004 0.061 2025-02-06
142 2025-02-07 78,176,599 -20,000 1.31 5,971,228,147 4,768,773 0.061 2025-02-05
143 2025-02-06 78,196,599 -40,000 1.31 5,971,228,147 4,848,189 0.062 2025-02-04
144 2025-01-20 78,236,599 700,000 1.31 5,971,228,147 4,850,669 0.062 2025-01-16
145 2025-01-14 77,536,599 140,000 1.30 5,971,228,147 4,884,806 0.063 2025-01-10
146 2025-01-13 77,396,599 140,000 1.30 5,971,228,147 4,721,193 0.061 2025-01-09
147 2025-01-10 77,256,599 -600,000 1.29 5,971,228,147 4,867,166 0.063 2025-01-08
148 2025-01-09 77,856,599 240,000 1.30 5,971,228,147 4,749,253 0.061 2025-01-07
149 2025-01-07 77,616,599 600,000 1.30 5,971,228,147 4,656,996 0.060 2025-01-03
150 2025-01-06 77,016,599 300,000 1.29 5,971,228,147 4,852,046 0.063 2025-01-02
151 2025-01-03 76,716,599 2,500,000 1.28 5,971,228,147 4,679,713 0.061 2024-12-30
152 2024-12-30 74,216,599 900,000 1.24 5,971,228,147 4,452,996 0.060 2024-12-23
153 2024-12-18 73,316,599 -20,000 1.23 5,971,228,147 4,692,262 0.064 2024-12-16
154 2024-12-06 73,336,599 -320,000 1.23 5,971,228,147 4,400,196 0.060 2024-12-04
155 2024-12-05 73,656,599 -40,000 1.23 5,971,228,147 4,640,366 0.063 2024-12-03
156 2024-12-02 73,696,599 -100,000 1.23 5,971,228,147 4,716,582 0.064 2024-11-28
157 2024-11-28 73,796,599 -20,000 1.24 5,971,228,147 4,796,779 0.065 2024-11-26
158 2024-11-22 73,816,599 20,000 1.24 5,971,228,147 4,724,262 0.064 2024-11-20
159 2024-11-18 73,796,599 180,000 1.20 6,163,588,147 4,796,779 0.065 2024-11-14
160 2024-11-07 73,616,599 80,000 1.19 6,163,588,147 5,079,545 0.069 2024-11-05
161 2024-10-23 73,536,599 484,000 1.19 6,163,588,147 4,779,879 0.065 2024-10-21
162 2024-10-09 73,052,599 254,000 1.19 6,163,588,147 5,844,208 0.080 2024-10-07
163 2024-10-04 72,798,599 -680,000 1.18 6,163,588,147 6,042,284 0.083 2024-10-02
164 2024-10-03 73,478,599 980,000 1.19 6,163,588,147 5,657,852 0.077 2024-09-30
165 2024-10-02 72,498,599 -20,000 1.18 6,163,588,147 5,582,392 0.077 2024-09-27
166 2024-09-30 72,518,599 -100,000 1.18 6,163,588,147 6,019,044 0.083 2024-09-26
167 2024-09-27 72,618,599 -100,000 1.18 6,163,588,147 5,809,488 0.080 2024-09-25
168 2024-09-25 72,718,599 -225,000 1.18 6,163,588,147 5,744,769 0.079 2024-09-23
169 2024-09-24 72,943,599 -2,960,000 1.18 6,163,588,147 5,616,657 0.077 2024-09-20
170 2024-09-20 75,903,599 -160,000 1.23 6,163,588,147 5,768,674 0.076 2024-09-17
171 2024-09-19 76,063,599 140,000 1.23 6,163,588,147 5,552,643 0.073 2024-09-16
172 2024-09-17 75,923,599 -160,000 1.23 6,163,588,147 5,618,346 0.074 2024-09-13
173 2024-09-13 76,083,599 -100,000 1.23 6,163,588,147 5,554,103 0.073 2024-09-11
174 2024-09-05 76,183,599 -20,000 1.24 6,163,588,147 5,104,301 0.067 2024-09-03
175 2024-09-04 76,203,599 20,000 1.24 6,163,588,147 4,800,827 0.063 2024-09-02
176 2024-09-03 76,183,599 -610,000 1.24 6,163,588,147 5,028,118 0.066 2024-08-30
177 2024-09-02 76,793,599 -860,000 1.25 6,163,588,147 5,068,378 0.066 2024-08-29
178 2024-08-29 77,653,599 -260,000 1.26 6,163,588,147 4,814,523 0.062 2024-08-27
179 2024-08-19 77,913,599 20,000 1.26 6,163,588,147 4,285,248 0.055 2024-08-15
180 2024-08-12 77,893,599 -9,000 1.26 6,163,588,147 3,894,680 0.050 2024-08-08
181 2024-08-09 77,902,599 -160,000 1.26 6,163,588,147 4,050,935 0.052 2024-08-07
182 2024-07-29 78,062,599 -50,000 1.27 6,163,588,147 4,137,318 0.053 2024-07-25
183 2024-07-10 78,112,599 -100,000 1.27 6,163,588,147 4,764,869 0.061 2024-07-08
184 2024-07-05 78,212,599 2,180,000 1.27 6,163,588,147 5,474,882 0.070 2024-07-03
185 2024-07-04 76,032,599 -20,000 1.23 6,163,588,147 5,094,184 0.067 2024-07-02
186 2024-06-27 76,052,599 -9,000 1.23 6,163,588,147 4,791,314 0.063 2024-06-25
187 2024-06-26 76,061,599 -2,860,000 1.23 6,163,588,147 4,791,881 0.063 2024-06-24
188 2024-06-25 78,921,599 360,000 1.28 6,163,588,147 5,287,747 0.067 2024-06-21
189 2024-06-20 78,561,599 200,000 1.27 6,163,588,147 4,792,258 0.061 2024-06-18
190 2024-06-19 78,361,599 -200,000 1.27 6,163,588,147 5,250,227 0.067 2024-06-17
191 2024-06-18 78,561,599 200,000 1.27 6,163,588,147 4,949,381 0.063 2024-06-14
192 2024-06-14 78,361,599 -80,000 1.27 6,163,588,147 4,936,781 0.063 2024-06-12
193 2024-06-12 78,441,599 -500,000 1.27 6,163,588,147 5,098,704 0.065 2024-06-07
194 2024-06-11 78,941,599 -380,000 1.28 6,163,588,147 5,210,146 0.066 2024-06-06
195 2024-06-07 79,321,599 700,000 1.29 6,163,588,147 5,155,904 0.065 2024-06-05
196 2024-06-06 78,621,599 -120,000 1.28 6,163,588,147 5,424,890 0.069 2024-06-04
197 2024-06-05 78,741,599 -20,000 1.28 6,163,588,147 5,669,395 0.072 2024-06-03
198 2024-06-04 78,761,599 3,400,000 1.28 6,163,588,147 5,828,358 0.074 2024-05-31
199 2024-06-03 75,361,599 100,000 1.22 6,163,588,147 4,672,419 0.062 2024-05-30
200 2024-05-30 75,261,599 1,200,000 1.22 6,163,588,147 4,666,219 0.062 2024-05-28
201 2024-05-24 74,061,599 1,000,000 1.20 6,163,588,147 5,406,497 0.073 2024-05-22
202 2024-05-20 73,061,599 500,000 1.19 6,163,588,147 5,625,743 0.077 2024-05-16
203 2024-05-14 72,561,599 100,000 1.18 6,163,588,147 5,369,558 0.074 2024-05-10
204 2024-05-13 72,461,599 100,000 1.18 6,163,588,147 5,507,082 0.076 2024-05-09
205 2024-04-26 72,361,599 500,000 1.17 6,163,588,147 5,861,290 0.081 2024-04-24
206 2024-04-24 71,861,599 -500,000 1.17 6,163,588,147 5,964,513 0.083 2024-04-22
207 2024-04-12 72,361,599 600,000 1.17 6,163,588,147 6,440,182 0.089 2024-04-10
208 2024-04-11 71,761,599 1,200,000 1.16 6,163,588,147 6,673,829 0.093 2024-04-09
209 2024-04-10 70,561,599 400,000 1.14 6,163,588,147 6,209,421 0.088 2024-04-08
210 2024-04-03 70,161,599 -100,000 1.14 6,163,588,147 5,612,928 0.080 2024-03-28
211 2024-03-12 70,261,599 1,000,000 1.14 6,163,588,147 5,901,974 0.084 2024-03-08
212 2024-02-26 69,261,599 -20,000 1.12 6,163,588,147 6,164,282 0.089 2024-02-22
213 2024-02-19 69,281,599 -360,000 1.12 6,163,588,147 5,750,373 0.083 2024-02-15
214 2024-02-08 69,641,599 -80,000 1.13 6,163,588,147 6,058,819 0.087 2024-02-06
215 2024-02-07 69,721,599 -100,000 1.13 6,163,588,147 6,205,222 0.089 2024-02-05
216 2024-02-01 69,821,599 20,000 1.10 6,364,768,147 6,772,695 0.097 2024-01-30
217 2024-01-30 69,801,599 -1,000,000 1.10 6,364,768,147 5,653,930 0.081 2024-01-26
218 2024-01-29 70,801,599 -940,000 1.11 6,364,768,147 6,301,342 0.089 2024-01-25
219 2024-01-26 71,741,599 -580,000 1.13 6,364,768,147 6,743,710 0.094 2024-01-24
220 2024-01-25 72,321,599 360,000 1.14 6,364,768,147 6,581,266 0.091 2024-01-23
221 2024-01-24 71,961,599 1,180,000 1.13 6,364,768,147 6,620,467 0.092 2024-01-22
222 2024-01-19 70,781,599 100,000 1.11 6,364,768,147 6,299,562 0.089 2024-01-17
223 2024-01-18 70,681,599 320,000 1.11 6,364,768,147 6,149,299 0.087 2024-01-16
224 2024-01-17 70,361,599 80,000 1.11 6,364,768,147 5,840,013 0.083 2024-01-15
225 2024-01-15 70,281,599 -80,000 1.10 6,364,768,147 5,622,528 0.080 2024-01-11
226 2024-01-09 70,361,599 700,000 1.11 6,364,768,147 5,558,566 0.079 2024-01-05
227 2024-01-08 69,661,599 -23,000 1.09 6,364,768,147 5,712,251 0.082 2024-01-04
228 2024-01-05 69,684,599 300,000 1.09 6,364,768,147 5,365,714 0.077 2024-01-03
229 2024-01-02 69,384,599 1,000,000 1.09 6,364,768,147 4,856,922 0.070 2023-12-28
230 2023-12-29 68,384,599 -400,000 1.07 6,364,768,147 4,513,384 0.066 2023-12-27
231 2023-12-28 68,784,599 -140,000 1.08 6,364,768,147 4,952,491 0.072 2023-12-22
232 2023-12-18 68,924,599 -1,000,000 1.08 6,364,768,147 3,859,778 0.056 2023-12-14
233 2023-12-15 69,924,599 80,000 1.10 6,364,768,147 3,915,778 0.056 2023-12-13
234 2023-11-09 69,844,599 -100,000 1.10 6,364,768,147 3,492,230 0.050 2023-11-07
235 2023-11-08 69,944,599 -100,000 1.10 6,364,768,147 3,567,175 0.051 2023-11-06
236 2023-10-31 70,044,599 -100,000 1.10 6,364,768,147 3,712,364 0.053 2023-10-27
237 2023-10-27 70,144,599 -5,000 1.10 6,364,768,147 3,507,230 0.050 2023-10-25
238 2023-10-18 70,149,599 1,000,000 1.10 6,364,768,147 3,788,078 0.054 2023-10-16
239 2023-10-12 69,149,599 -40,000 1.09 6,364,768,147 3,595,779 0.052 2023-10-10
240 2023-10-04 69,189,599 100,000 1.09 6,364,768,147 3,667,049 0.053 2023-09-29
241 2023-10-03 69,089,599 100,000 1.09 6,364,768,147 3,661,749 0.053 2023-09-28
242 2023-09-26 68,989,599 -400,000 1.08 6,364,768,147 3,656,449 0.053 2023-09-22
243 2023-09-15 69,389,599 -140,000 1.09 6,364,768,147 3,955,207 0.057 2023-09-13
244 2023-08-31 69,529,599 -2,380,000 1.09 6,364,768,147 3,754,598 0.054 2023-08-29
245 2023-08-18 71,909,599 -40,000 1.13 6,364,768,147 3,523,570 0.049 2023-08-16
246 2023-08-07 71,949,599 -20,000 1.13 6,364,768,147 3,741,379 0.052 2023-08-03
247 2023-07-21 71,969,599 1,660,000 1.13 6,364,768,147 3,526,510 0.049 2023-07-19
248 2023-07-18 70,309,599 100,000 1.10 6,364,768,147 3,585,790 0.051 2023-07-13
249 2023-06-20 70,209,599 200,000 1.10 6,364,768,147 3,791,318 0.054 2023-06-16
250 2023-06-09 70,009,599 200,000 1.10 6,364,768,147 3,710,509 0.053 2023-06-07
251 2023-06-06 69,809,599 100,000 1.10 6,364,768,147 3,699,909 0.053 2023-06-02
252 2023-05-22 69,709,599 -40,000 1.10 6,364,768,147 4,531,124 0.065 2023-05-18
253 2023-05-05 69,749,599 -40,000 1.10 6,364,768,147 3,696,729 0.053 2023-05-03
254 2023-04-25 69,789,599 -2,400 1.10 6,364,768,147 3,768,638 0.054 2023-04-21
255 2023-04-18 69,791,999 -10,000 1.10 6,364,768,147 3,838,560 0.055 2023-04-14
256 2023-04-17 69,801,999 -40,000 1.10 6,364,768,147 3,699,506 0.053 2023-04-13
257 2023-04-03 69,841,999 1,000,000 1.10 6,364,768,147 4,330,204 0.062 2023-03-30
258 2023-03-31 68,841,999 120,000 1.08 6,364,768,147 4,130,520 0.060 2023-03-29
259 2023-03-30 68,721,999 -400,000 1.08 6,364,768,147 4,260,764 0.062 2023-03-28
260 2023-03-16 69,121,999 -40,000 1.09 6,364,768,147 4,147,320 0.060 2023-03-14
261 2023-03-09 69,161,999 500,000 1.09 6,364,768,147 4,495,530 0.065 2023-03-07
262 2023-03-06 68,661,999 -30,000 1.08 6,364,768,147 3,913,734 0.057 2023-03-02
263 2023-03-01 68,691,999 -400,000 1.08 6,364,768,147 3,915,444 0.057 2023-02-27
264 2023-02-21 69,091,999 -200,000 1.09 6,364,768,147 3,938,244 0.057 2023-02-17
265 2023-02-14 69,291,999 -200,000 1.09 6,364,768,147 3,811,060 0.055 2023-02-10
266 2023-02-03 69,491,999 -1,000,000 1.09 6,364,768,147 4,100,028 0.059 2023-02-01
267 2023-02-02 70,491,999 -1,000 1.11 6,364,768,147 4,370,504 0.062 2023-01-31
268 2023-01-31 70,492,999 -3,000 1.11 6,364,768,147 4,370,566 0.062 2023-01-27
269 2023-01-17 70,495,999 -100,000 1.11 6,364,768,147 4,159,264 0.059 2023-01-13
270 2023-01-13 70,595,999 200,000 1.11 6,364,768,147 4,447,548 0.063 2023-01-11
271 2023-01-06 70,395,999 400,000 1.11 6,364,768,147 4,998,116 0.071 2023-01-04
272 2022-12-23 69,995,999 -400,000 1.10 6,364,768,147 4,059,768 0.058 2022-12-21
273 2022-12-22 70,395,999 -100,000 1.11 6,364,768,147 3,871,780 0.055 2022-12-20
274 2022-12-16 70,495,999 -10,000 1.11 6,364,768,147 3,736,288 0.053 2022-12-14
275 2022-12-15 70,505,999 400,000 1.11 6,364,768,147 3,525,300 0.050 2022-12-13
276 2022-12-13 70,105,999 320,000 1.10 6,364,768,147 3,855,830 0.055 2022-12-09
277 2022-12-12 69,785,999 156,000 1.10 6,364,768,147 3,977,802 0.057 2022-12-08
278 2022-12-08 69,629,999 140,000 1.09 6,364,768,147 3,829,650 0.055 2022-12-06
279 2022-12-07 69,489,999 400,000 1.09 6,364,768,147 3,752,460 0.054 2022-12-05
280 2022-12-06 69,089,999 1,000,000 1.09 6,364,768,147 4,214,490 0.061 2022-12-02
281 2022-11-28 68,089,999 80,000 1.07 6,364,768,147 4,766,300 0.070 2022-11-24
282 2022-11-23 68,009,999 -380,000 1.07 6,364,768,147 4,488,660 0.066 2022-11-21
283 2022-11-21 68,389,999 -260,000 1.07 6,364,768,147 4,718,910 0.069 2022-11-17
284 2022-11-02 68,649,999 -100,000 1.08 6,364,768,147 5,354,700 0.078 2022-10-31
285 2022-10-20 68,749,999 -40,000 1.08 6,364,768,147 5,500,000 0.080 2022-10-18
286 2022-10-12 68,789,999 500,000 1.08 6,364,768,147 5,021,670 0.073 2022-10-10
287 2022-10-05 68,289,999 240,000 1.07 6,364,768,147 5,668,070 0.083 2022-09-30
288 2022-09-29 68,049,999 -300,000 1.07 6,364,768,147 6,464,750 0.095 2022-09-27
289 2022-09-27 68,349,999 140,000 1.07 6,364,768,147 5,809,750 0.085 2022-09-23
290 2022-09-23 68,209,999 -160,000 1.07 6,364,768,147 6,207,110 0.091 2022-09-21
291 2022-09-20 68,369,999 -40,000 1.07 6,364,768,147 6,016,560 0.088 2022-09-16
292 2022-09-19 68,409,999 200,000 1.07 6,364,768,147 6,088,490 0.089 2022-09-15
293 2022-09-09 68,209,999 200,000 1.07 6,364,768,147 6,343,530 0.093 2022-09-07
294 2022-09-07 68,009,999 -40,000 1.07 6,364,768,147 6,120,900 0.090 2022-09-05
295 2022-09-05 68,049,999 -180,000 1.07 6,364,768,147 5,920,350 0.087 2022-09-01
296 2022-09-02 68,229,999 -1,590,000 1.07 6,364,768,147 5,663,090 0.083 2022-08-31
297 2022-09-01 69,819,999 -1,540,000 1.10 6,364,768,147 5,795,060 0.083 2022-08-30
298 2022-08-31 71,359,999 -200,000 1.12 6,364,768,147 5,708,800 0.080 2022-08-29
299 2022-08-10 71,559,999 -7,000 1.12 6,364,768,147 5,939,480 0.083 2022-08-08
300 2022-07-26 71,566,999 -4,000 1.12 6,364,768,147 5,796,927 0.081 2022-07-22
301 2022-07-22 71,570,999 100,000 1.12 6,364,768,147 5,725,680 0.080 2022-07-20
302 2022-07-21 71,470,999 20,000 1.12 6,364,768,147 5,717,680 0.080 2022-07-19
303 2022-07-20 71,450,999 80,000 1.12 6,364,768,147 5,358,825 0.075 2022-07-18
304 2022-07-15 71,370,999 -200,000 1.12 6,364,768,147 6,066,535 0.085 2022-07-13
305 2022-07-08 71,570,999 -500,000 1.12 6,364,768,147 5,940,393 0.083 2022-07-06
306 2022-07-04 72,070,999 -200,000 1.13 6,364,768,147 5,405,325 0.075 2022-06-29
307 2022-06-20 72,270,999 -100,000 1.14 6,364,768,147 4,408,531 0.061 2022-06-16
308 2022-06-14 72,370,999 720,000 1.14 6,364,768,147 4,125,147 0.057 2022-06-10
309 2022-06-06 71,650,999 100,000 1.13 6,364,768,147 4,084,107 0.057 2022-06-01
310 2022-05-31 71,550,999 -200,000 1.12 6,364,768,147 4,650,815 0.065 2022-05-27
311 2022-05-25 71,750,999 440,000 1.13 6,364,768,147 4,592,064 0.064 2022-05-23
312 2022-05-19 71,310,999 -1,020,000 1.12 6,364,768,147 4,706,526 0.066 2022-05-17
313 2022-03-31 72,330,999 -75,000 1.14 6,349,768,147 5,858,811 0.081 2022-03-29
314 2022-03-30 72,405,999 -400,000 1.14 6,349,768,147 5,792,480 0.080 2022-03-28
315 2022-03-17 72,805,999 -200,000 1.15 6,349,768,147 5,460,450 0.075 2022-03-15
316 2022-03-15 73,005,999 -80,000 1.15 6,349,768,147 5,840,480 0.080 2022-03-11
317 2022-01-18 73,085,999 -360,000 1.15 6,349,768,147 6,358,482 0.087 2022-01-14
318 2022-01-17 73,445,999 -840,000 1.16 6,349,768,147 6,316,356 0.086 2022-01-13
319 2021-12-30 74,285,999 -200,000 1.17 6,349,768,147 6,462,882 0.087 2021-12-28
320 2021-12-20 74,485,999 -260,000 1.17 6,349,768,147 6,629,254 0.089 2021-12-16
321 2021-12-15 74,745,999 -40,000 1.18 6,349,768,147 6,727,140 0.090 2021-12-13
322 2021-12-08 74,785,999 60,000 1.18 6,349,768,147 6,581,168 0.088 2021-12-06
323 2021-11-25 74,725,999 -120,000 1.17 6,406,008,147 6,949,518 0.093 2021-11-23
324 2021-11-18 74,845,999 -240,000 1.17 6,406,008,147 7,634,292 0.102 2021-11-16
325 2021-11-16 75,085,999 240,000 1.17 6,406,008,147 7,884,030 0.105 2021-11-12
326 2021-11-04 74,845,999 -20,000 1.17 6,406,008,147 6,586,448 0.088 2021-11-02
327 2021-11-03 74,865,999 30,000 1.17 6,406,008,147 6,513,342 0.087 2021-11-01
328 2021-10-27 74,835,999 40,000 1.17 6,406,008,147 6,735,240 0.090 2021-10-25
329 2021-10-26 74,795,999 -20,000 1.17 6,406,008,147 7,030,824 0.094 2021-10-22
330 2021-10-20 74,815,999 -40,000 1.17 6,406,008,147 6,883,072 0.092 2021-10-18
331 2021-09-28 74,855,999 -720,000 1.17 6,406,008,147 6,886,752 0.092 2021-09-24
332 2021-09-23 75,575,999 -60,000 1.18 6,406,008,147 7,330,872 0.097 2021-09-20
333 2021-09-16 75,635,999 -30,000 1.18 6,406,008,147 7,487,964 0.099 2021-09-14
334 2021-09-13 75,665,999 -880,000 1.18 6,406,008,147 7,566,600 0.100 2021-09-09
335 2021-09-10 76,545,999 -160,000 1.19 6,406,008,147 7,654,600 0.100 2021-09-08
336 2021-08-30 76,705,999 160,000 1.20 6,406,008,147 7,747,306 0.101 2021-08-26
337 2021-08-27 76,545,999 260,000 1.19 6,406,008,147 8,113,876 0.106 2021-08-25
338 2021-08-19 76,285,999 600,000 1.19 6,406,008,147 7,628,600 0.100 2021-08-17
339 2021-08-18 75,685,999 600,000 1.18 6,406,008,147 7,719,972 0.102 2021-08-16
340 2021-08-16 75,085,999 200,000 1.17 6,406,008,147 7,884,030 0.105 2021-08-12
341 2021-08-02 74,885,999 -40,000 1.17 6,406,008,147 8,462,118 0.113 2021-07-29
342 2021-07-30 74,925,999 -20,000 1.17 6,406,008,147 8,316,786 0.111 2021-07-28
343 2021-07-23 74,945,999 -260,000 1.17 6,406,008,147 8,468,898 0.113 2021-07-21
344 2021-07-16 75,205,999 40,000 1.17 6,406,008,147 8,197,454 0.109 2021-07-14
345 2021-07-13 75,165,999 -4,320,000 1.17 6,406,008,147 7,967,596 0.106 2021-07-09
346 2021-07-09 79,485,999 -40,000 1.24 6,406,008,147 8,187,058 0.103 2021-07-07
347 2021-07-08 79,525,999 -540,000 1.24 6,406,008,147 8,270,704 0.104 2021-07-06
348 2021-07-07 80,065,999 -20,000 1.25 6,406,008,147 8,246,798 0.103 2021-07-05
349 2021-07-05 80,085,999 -200,000 1.25 6,406,008,147 8,248,858 0.103 2021-06-30
350 2021-07-02 80,285,999 -240,000 1.25 6,406,008,147 8,269,458 0.103 2021-06-29
351 2021-06-29 80,525,999 -300,000 1.26 6,406,008,147 8,294,178 0.103 2021-06-25
352 2021-06-28 80,825,999 -1,000,000 1.26 6,406,008,147 8,325,078 0.103 2021-06-24
353 2021-06-25 81,825,999 120,000 1.28 6,406,008,147 7,609,818 0.093 2021-06-23
354 2021-06-21 81,705,999 300,000 1.28 6,406,008,147 8,007,188 0.098 2021-06-17
355 2021-06-18 81,405,999 670,000 1.27 6,406,008,147 7,652,164 0.094 2021-06-16
356 2021-06-16 80,735,999 60,000 1.26 6,406,008,147 8,073,600 0.100 2021-06-11
357 2021-06-15 80,675,999 -30,000 1.26 6,406,008,147 8,148,276 0.101 2021-06-10
358 2021-05-20 80,705,999 -680,000 1.26 6,406,008,147 8,232,012 0.102 2021-05-17
359 2021-05-14 81,385,999 40,000 1.27 6,406,008,147 8,138,600 0.100 2021-05-12
360 2021-05-05 81,345,999 40,000 1.27 6,406,008,147 8,541,330 0.105 2021-05-03
361 2021-04-30 81,305,999 -420,000 1.27 6,406,008,147 8,455,824 0.104 2021-04-28
362 2021-04-27 81,725,999 -5,000 1.28 6,406,008,147 8,172,600 0.100 2021-04-23
363 2021-04-21 81,730,999 300,000 1.28 6,406,008,147 8,091,369 0.099 2021-04-19
364 2021-04-14 81,430,999 80,000 1.27 6,406,008,147 7,980,238 0.098 2021-04-12
365 2021-04-07 81,350,999 60,000 1.27 6,391,008,147 7,972,398 0.098 2021-03-31
366 2021-03-30 81,290,999 -100,000 1.27 6,391,008,147 8,698,137 0.107 2021-03-26
367 2021-03-17 81,390,999 -5,000 1.27 6,391,008,147 8,708,837 0.107 2021-03-15
368 2021-03-16 81,395,999 760,000 1.27 6,391,008,147 8,872,164 0.109 2021-03-12
369 2021-03-11 80,635,999 240,000 1.26 6,391,008,147 8,305,508 0.103 2021-03-09
370 2021-02-25 80,395,999 -160,000 1.26 6,391,008,147 8,763,164 0.109 2021-02-23
371 2021-02-22 80,555,999 -160,000 1.26 6,391,008,147 9,263,940 0.115 2021-02-18
372 2021-02-18 80,715,999 -60,000 1.26 6,391,008,147 9,524,488 0.118 2021-02-16
373 2021-02-10 80,775,999 -500,000 1.26 6,391,008,147 9,208,464 0.114 2021-02-08
374 2021-02-09 81,275,999 300,000 1.27 6,391,008,147 9,671,844 0.119 2021-02-05
375 2021-02-05 80,975,999 -1,540,000 1.27 6,391,008,147 9,879,072 0.122 2021-02-03
376 2021-02-04 82,515,999 540,000 1.29 6,391,008,147 8,416,632 0.102 2021-02-02
377 2021-02-01 81,975,999 -520,000 1.28 6,391,008,147 8,361,552 0.102 2021-01-28
378 2021-01-20 82,495,999 -200,000 1.29 6,391,008,147 8,579,584 0.104 2021-01-18
379 2021-01-18 82,695,999 1,000,000 1.29 6,391,008,147 8,517,688 0.103 2021-01-14
380 2021-01-12 81,695,999 120,000 1.28 6,391,008,147 8,578,080 0.105 2021-01-08
381 2021-01-06 81,575,999 -20,000 1.28 6,391,008,147 10,197,000 0.125 2021-01-04
382 2020-12-28 81,595,999 1,000,000 1.28 6,391,008,147 9,465,136 0.116 2020-12-22
383 2020-12-18 80,595,999 560,000 1.26 6,391,008,147 9,832,712 0.122 2020-12-16
384 2020-12-15 80,035,999 -40,000 1.25 6,391,008,147 9,604,320 0.120 2020-12-11
385 2020-12-04 80,075,999 200,000 1.25 6,391,008,147 9,288,816 0.116 2020-12-02
386 2020-12-03 79,875,999 -4,000 1.25 6,391,008,147 9,425,368 0.118 2020-12-01
387 2020-11-27 79,879,999 -134,000 1.25 6,391,008,147 9,585,600 0.120 2020-11-25
388 2020-11-24 80,013,999 -440,000 1.25 6,391,008,147 9,361,638 0.117 2020-11-20
389 2020-11-23 80,453,999 -1,560,000 1.26 6,391,008,147 9,413,118 0.117 2020-11-19
390 2020-11-18 82,013,999 -400,000 1.28 6,391,008,147 9,841,680 0.120 2020-11-16
391 2020-11-17 82,413,999 -500,000 1.29 6,391,008,147 9,230,368 0.112 2020-11-13
392 2020-11-12 82,913,999 60,000 1.30 6,391,008,147 8,623,056 0.104 2020-11-10
393 2020-11-11 82,853,999 2,020,000 1.30 6,391,008,147 7,871,130 0.095 2020-11-09
394 2020-11-10 80,833,999 420,000 1.26 6,391,008,147 8,164,234 0.101 2020-11-06
395 2020-11-02 80,413,999 -1,400 1.25 6,425,768,147 9,328,024 0.116 2020-10-29
396 2020-10-29 80,415,399 260,000 1.25 6,425,768,147 9,489,017 0.118 2020-10-27
397 2020-10-23 80,155,399 1,000,000 1.25 6,425,768,147 9,939,269 0.124 2020-10-21
398 2020-10-15 79,155,399 -443,000 1.23 6,425,768,147 10,844,290 0.137 2020-10-12
399 2020-10-08 79,598,399 -165,000 1.24 6,425,768,147 11,143,776 0.140 2020-10-06
400 2020-10-05 79,763,399 -1,460,000 1.24 6,425,768,147 10,209,715 0.128 2020-09-29
401 2020-09-30 81,223,399 100,000 1.26 6,425,768,147 9,665,584 0.119 2020-09-28
402 2020-09-29 81,123,399 1,000,000 1.26 6,425,768,147 9,248,067 0.114 2020-09-25
403 2020-09-28 80,123,399 100,000 1.25 6,425,768,147 10,095,548 0.126 2020-09-24
404 2020-09-25 80,023,399 -80,000 1.25 6,425,768,147 10,323,018 0.129 2020-09-23
405 2020-09-24 80,103,399 40,000 1.25 6,425,768,147 10,093,028 0.126 2020-09-22
406 2020-09-23 80,063,399 -960,000 1.25 6,425,768,147 10,007,925 0.125 2020-09-21
407 2020-09-17 81,023,399 -580,000 1.26 6,425,768,147 9,479,738 0.117 2020-09-15
408 2020-09-15 81,603,399 180,000 1.27 6,425,768,147 9,710,804 0.119 2020-09-11
409 2020-09-14 81,423,399 260,000 1.27 6,425,768,147 9,526,538 0.117 2020-09-10
410 2020-09-11 81,163,399 -300,000 1.26 6,425,768,147 9,901,935 0.122 2020-09-09
411 2020-09-09 81,463,399 300,000 1.27 6,425,768,147 9,449,754 0.116 2020-09-07
412 2020-09-02 81,163,399 -440,000 1.26 6,425,768,147 9,658,444 0.119 2020-08-31
413 2020-08-26 81,603,399 -20,000 1.27 6,425,768,147 10,690,045 0.131 2020-08-24
414 2020-08-25 81,623,399 86,000 1.27 6,425,768,147 10,611,042 0.130 2020-08-21
415 2020-08-20 81,537,399 980,000 1.27 6,425,768,147 10,762,937 0.132 2020-08-18
416 2020-08-17 80,557,399 80,000 1.25 6,425,768,147 10,230,790 0.127 2020-08-13
417 2020-08-13 80,477,399 -220,000 1.25 6,425,768,147 9,979,197 0.124 2020-08-11
418 2020-08-11 80,697,399 40,000 1.26 6,425,768,147 9,683,688 0.120 2020-08-07
419 2020-08-07 80,657,399 400,000 1.26 6,425,768,147 9,759,545 0.121 2020-08-05
420 2020-08-06 80,257,399 400,000 1.25 6,425,768,147 9,791,403 0.122 2020-08-04
421 2020-08-05 79,857,399 40,000 1.24 6,425,768,147 9,503,030 0.119 2020-08-03
422 2020-07-31 79,817,399 80,000 1.24 6,425,768,147 10,376,262 0.130 2020-07-29
423 2020-07-21 79,737,399 200,000 1.24 6,425,768,147 10,365,862 0.130 2020-07-17
424 2020-07-20 79,537,399 -680,000 1.24 6,425,768,147 10,339,862 0.130 2020-07-16
425 2020-07-15 80,217,399 -300,000 1.25 6,425,768,147 11,150,218 0.139 2020-07-13
426 2020-07-09 80,517,399 -120,000 1.25 6,425,768,147 10,869,849 0.135 2020-07-07
427 2020-07-06 80,637,399 140,000 1.25 6,425,768,147 11,047,324 0.137 2020-07-02
428 2020-06-19 80,497,399 -100,000 1.25 6,425,768,147 11,430,631 0.142 2020-06-17
429 2020-06-18 80,597,399 -40,000 1.25 6,425,768,147 11,525,428 0.143 2020-06-16
430 2020-06-10 80,637,399 -20,000 1.25 6,425,768,147 11,369,873 0.141 2020-06-08
431 2020-06-04 80,657,399 -16,000 1.26 6,425,768,147 11,453,351 0.142 2020-06-02
432 2020-05-22 80,673,399 200,000 1.26 6,425,768,147 12,020,336 0.149 2020-05-20
433 2020-05-18 80,473,399 -20,000 1.25 6,425,768,147 12,875,744 0.160 2020-05-14
434 2020-05-13 80,493,399 -200,000 1.25 6,425,768,147 12,878,944 0.160 2020-05-11
435 2020-05-12 80,693,399 -40,000 1.26 6,425,768,147 12,830,250 0.159 2020-05-08
436 2020-05-07 80,733,399 -300,000 1.26 6,425,768,147 12,432,943 0.154 2020-05-05
437 2020-05-04 81,033,399 -80,000 1.26 6,425,768,147 12,479,143 0.154 2020-04-28
438 2020-04-28 81,113,399 60,000 1.26 6,425,768,147 11,599,216 0.143 2020-04-24
439 2020-04-27 81,053,399 20,000 1.26 6,410,768,147 11,266,422 0.139 2020-04-23
440 2020-04-22 81,033,399 200,000 1.26 6,410,768,147 12,560,177 0.155 2020-04-20
441 2020-04-21 80,833,399 -200,000 1.26 6,410,768,147 12,690,844 0.157 2020-04-17
442 2020-04-08 81,033,399 20,000 1.26 6,410,768,147 13,289,477 0.164 2020-04-06
443 2020-04-07 81,013,399 -260,000 1.26 6,410,768,147 13,205,184 0.163 2020-04-03
444 2020-04-06 81,273,399 -120,000 1.27 6,410,768,147 12,272,283 0.151 2020-04-02
445 2020-04-03 81,393,399 100,000 1.27 6,410,768,147 12,860,157 0.158 2020-04-01
446 2020-03-31 81,293,399 -80,000 1.27 6,410,768,147 12,600,477 0.155 2020-03-27
447 2020-03-27 81,373,399 -1,100,000 1.27 6,410,768,147 11,961,890 0.147 2020-03-25
448 2020-03-26 82,473,399 400,000 1.29 6,410,768,147 11,546,276 0.140 2020-03-24
449 2020-03-25 82,073,399 1,400,000 1.28 6,410,768,147 10,669,542 0.130 2020-03-23
450 2020-03-24 80,673,399 -20,000 1.26 6,410,768,147 12,020,336 0.149 2020-03-20
451 2020-03-20 80,693,399 -35,000 1.26 6,410,768,147 11,781,236 0.146 2020-03-18
452 2020-03-19 80,728,399 -11,999 1.26 6,410,768,147 11,544,161 0.143 2020-03-17
453 2020-03-18 80,740,398 -160,000 1.26 6,410,768,147 12,111,060 0.150 2020-03-16
454 2020-03-17 80,900,398 620,000 1.26 6,410,768,147 12,054,159 0.149 2020-03-13
455 2020-03-16 80,280,398 -80,000 1.25 6,410,768,147 12,202,620 0.152 2020-03-12
456 2020-03-11 80,360,398 120,000 1.25 6,410,768,147 12,214,780 0.152 2020-03-09
457 2020-03-09 80,240,398 -400,000 1.25 6,410,768,147 12,517,502 0.156 2020-03-05
458 2020-02-25 80,640,398 -100,000 1.26 6,410,768,147 12,499,262 0.155 2020-02-21
459 2020-02-24 80,740,398 -100,000 1.26 6,410,768,147 12,595,502 0.156 2020-02-20
460 2020-02-21 80,840,398 -360,000 1.26 6,410,768,147 12,691,942 0.157 2020-02-19
461 2020-02-17 81,200,398 -360,000 1.27 6,410,768,147 12,910,863 0.159 2020-02-13
462 2020-02-14 81,560,398 -160,000 1.27 6,410,768,147 12,968,103 0.159 2020-02-12
463 2020-02-12 81,720,398 500,000 1.27 6,410,768,147 13,075,264 0.160 2020-02-10
464 2020-02-11 81,220,398 80,000 1.27 6,410,768,147 13,320,145 0.164 2020-02-07
465 2020-02-06 81,140,398 -100,000 1.27 6,410,768,147 13,469,306 0.166 2020-02-04
466 2020-02-05 81,240,398 20,000 1.27 6,410,768,147 13,485,906 0.166 2020-02-03
467 2020-02-04 81,220,398 -140,000 1.27 6,410,768,147 14,132,349 0.174 2020-01-31
468 2020-02-03 81,360,398 1,500,000 1.27 6,410,768,147 13,912,628 0.171 2020-01-30
469 2020-01-30 79,860,398 20,000 1.25 6,410,768,147 12,138,780 0.152 2020-01-23
470 2020-01-29 79,840,398 -200,000 1.25 6,410,768,147 12,295,421 0.154 2020-01-22
471 2020-01-21 80,040,398 -20,000 1.25 6,410,768,147 12,406,262 0.155 2020-01-17
472 2020-01-20 80,060,398 -180,000 1.25 6,410,768,147 12,249,241 0.153 2020-01-16
473 2020-01-14 80,240,398 100,000 1.25 6,410,768,147 12,758,223 0.159 2020-01-10
474 2020-01-09 80,140,398 200,000 1.25 6,410,768,147 11,940,919 0.149 2020-01-07
475 2020-01-03 79,940,398 -320,000 1.25 6,410,768,147 12,390,762 0.155 2019-12-30
476 2020-01-02 80,260,398 -280,000 1.25 6,410,768,147 12,841,664 0.160 2019-12-27
477 2019-12-23 80,540,398 -1,320,000 1.26 6,410,768,147 12,886,464 0.160 2019-12-19
478 2019-12-19 81,860,398 260,000 1.28 6,410,768,147 13,670,686 0.167 2019-12-17
479 2019-12-16 81,600,398 100,000 1.27 6,410,768,147 12,892,863 0.158 2019-12-12
480 2019-12-09 81,500,398 200,000 1.27 6,410,768,147 13,040,064 0.160 2019-12-05
481 2019-12-02 81,300,398 -80,000 1.27 6,410,768,147 12,845,463 0.158 2019-11-28
482 2019-11-27 81,380,398 -20,000 1.27 6,410,768,147 13,265,005 0.163 2019-11-25
483 2019-11-25 81,400,398 120,000 1.27 6,410,768,147 12,617,062 0.155 2019-11-21
484 2019-11-21 81,280,398 40,000 1.27 6,410,768,147 13,492,546 0.166 2019-11-19
485 2019-11-20 81,240,398 60,000 1.27 6,410,768,147 13,567,146 0.167 2019-11-18
486 2019-11-14 81,180,398 -60,000 1.27 6,410,768,147 14,044,209 0.173 2019-11-12
487 2019-11-13 81,240,398 460,000 1.27 6,410,768,147 13,810,868 0.170 2019-11-11
488 2019-11-08 80,780,398 -390,000 1.26 6,410,768,147 13,651,887 0.169 2019-11-06
489 2019-11-07 81,170,398 -120,000 1.27 6,410,768,147 13,311,945 0.164 2019-11-05
490 2019-11-05 81,290,398 400,000 1.27 6,410,768,147 12,925,173 0.159 2019-11-01
491 2019-10-31 80,890,398 80,000 1.26 6,410,768,147 13,670,477 0.169 2019-10-29
492 2019-10-30 80,810,398 -290,000 1.26 6,410,768,147 13,495,336 0.167 2019-10-28
493 2019-10-28 81,100,398 -400,000 1.27 6,410,768,147 14,435,871 0.178 2019-10-24
494 2019-10-25 81,500,398 660,000 1.27 6,410,768,147 13,855,068 0.170 2019-10-23
495 2019-10-24 80,840,398 100,000 1.26 6,410,768,147 14,389,591 0.178 2019-10-22
496 2019-10-23 80,740,398 -280,000 1.26 6,410,768,147 15,179,195 0.188 2019-10-21
497 2019-10-22 81,020,398 -280,000 1.26 6,410,768,147 14,745,712 0.182 2019-10-18
498 2019-10-21 81,300,398 -180,000 1.27 6,410,768,147 15,609,676 0.192 2019-10-17
499 2019-10-18 81,480,398 -200,000 1.27 6,410,768,147 16,377,560 0.201 2019-10-16
500 2019-10-17 81,680,398 -300,000 1.27 6,410,768,147 16,254,399 0.199 2019-10-15
501 2019-10-16 81,980,398 -60,000 1.28 6,410,768,147 16,724,001 0.204 2019-10-14
502 2019-10-15 82,040,398 -200,000 1.28 6,410,768,147 16,736,241 0.204 2019-10-11
503 2019-10-14 82,240,398 -60,000 1.28 6,410,768,147 16,777,041 0.204 2019-10-10
504 2019-10-11 82,300,398 -80,000 1.28 6,410,768,147 17,118,483 0.208 2019-10-09
505 2019-10-10 82,380,398 100,000 1.29 6,410,768,147 17,299,884 0.210 2019-10-08
506 2019-10-09 82,280,398 -40,000 1.28 6,410,768,147 18,513,090 0.225 2019-10-04
507 2019-10-08 82,320,398 880,000 1.28 6,410,768,147 18,769,051 0.228 2019-10-03
508 2019-10-04 81,440,398 -236,000 1.27 6,410,768,147 17,509,686 0.215 2019-10-02
509 2019-10-02 81,676,398 320,000 1.27 6,410,768,147 15,436,839 0.189 2019-09-27
510 2019-09-27 81,356,398 -200,000 1.27 6,410,768,147 15,457,716 0.190 2019-09-25
511 2019-09-26 81,556,398 -16,423 1.27 6,410,768,147 15,495,716 0.190 2019-09-24
512 2019-09-24 81,572,821 -380,000 1.27 6,410,768,147 15,580,409 0.191 2019-09-20
513 2019-09-23 81,952,821 -860,000 1.28 6,410,768,147 15,898,847 0.194 2019-09-19
514 2019-09-19 82,812,821 360,000 1.29 6,410,768,147 15,734,436 0.190 2019-09-17
515 2019-09-16 82,452,821 -200,000 1.29 6,410,768,147 14,676,602 0.178 2019-09-12
516 2019-09-06 82,652,821 -104,997 1.29 6,410,768,147 14,877,508 0.180 2019-09-04
517 2019-09-05 82,757,818 -320,000 1.29 6,410,768,147 14,730,892 0.178 2019-09-03
518 2019-09-04 83,077,818 -200,000 1.30 6,410,768,147 15,203,241 0.183 2019-09-02
519 2019-09-03 83,277,818 -500,000 1.30 6,410,768,147 14,740,174 0.177 2019-08-30
520 2019-09-02 83,777,818 -1,060,000 1.31 6,410,768,147 15,080,007 0.180 2019-08-29
521 2019-08-30 84,837,818 -720,000 1.32 6,410,768,147 15,185,969 0.179 2019-08-28
522 2019-08-29 85,557,818 -160,000 1.33 6,410,768,147 14,117,040 0.165 2019-08-27
523 2019-08-28 85,717,818 -40,000 1.34 6,410,768,147 14,314,876 0.167 2019-08-26
524 2019-08-27 85,757,818 -260,000 1.34 6,410,768,147 14,921,860 0.174 2019-08-23
525 2019-08-26 86,017,818 180,000 1.34 6,410,768,147 14,881,083 0.173 2019-08-22
526 2019-08-23 85,837,818 -40,000 1.34 6,410,768,147 15,450,807 0.180 2019-08-21
527 2019-08-22 85,877,818 160,000 1.34 6,410,768,147 15,629,763 0.182 2019-08-20
528 2019-08-21 85,717,818 -1,840,000 1.34 6,410,768,147 15,772,079 0.184 2019-08-19
529 2019-08-20 87,557,818 -1,935,000 1.37 6,410,768,147 15,322,618 0.175 2019-08-16
530 2019-08-14 89,492,818 -320,000 1.40 6,410,768,147 12,797,473 0.143 2019-08-12
531 2019-08-13 89,812,818 -200,000 1.40 6,410,768,147 12,843,233 0.143 2019-08-09
532 2019-08-12 90,012,818 -20,000 1.40 6,410,768,147 13,231,884 0.147 2019-08-08
533 2019-08-07 90,032,818 -60,000 1.40 6,410,768,147 12,514,562 0.139 2019-08-05
534 2019-08-02 90,092,818 40,000 1.45 6,194,968,147 12,432,809 0.138 2019-07-31
535 2019-08-01 90,052,818 100,000 1.45 6,194,968,147 12,427,289 0.138 2019-07-30
536 2019-07-31 89,952,818 -700,000 1.45 6,194,968,147 12,953,206 0.144 2019-07-29
537 2019-07-25 90,652,818 -80,000 1.46 6,194,968,147 12,600,742 0.139 2019-07-23
538 2019-07-24 90,732,818 -20,000 1.46 6,194,968,147 12,884,060 0.142 2019-07-22
539 2019-07-22 90,752,818 200,000 1.46 6,194,968,147 12,705,395 0.140 2019-07-18
540 2019-07-15 90,552,818 -20,000 1.46 6,194,968,147 11,047,444 0.122 2019-07-11
541 2019-07-12 90,572,818 -440,000 1.46 6,194,968,147 10,868,738 0.120 2019-07-10
542 2019-07-11 91,012,818 -180,000 1.47 6,194,968,147 10,830,525 0.119 2019-07-09
543 2019-07-10 91,192,818 -200,000 1.47 6,194,968,147 10,943,138 0.120 2019-07-08
544 2019-07-04 91,392,818 -20,000 1.48 6,194,968,147 10,967,138 0.120 2019-07-02
545 2019-06-28 91,412,818 -660,000 1.48 6,194,968,147 11,243,777 0.123 2019-06-26
546 2019-06-19 92,072,818 500,000 1.49 6,194,968,147 11,693,248 0.127 2019-06-17
547 2019-06-17 91,572,818 -20,000 1.48 6,194,968,147 11,996,039 0.131 2019-06-13
548 2019-06-11 91,592,818 100,000 1.48 6,194,968,147 11,723,881 0.128 2019-06-06
549 2019-05-30 91,492,818 -1,000,000 1.48 6,194,968,147 11,894,066 0.130 2019-05-28
550 2019-05-15 92,492,818 -30,000 1.49 6,194,968,147 12,948,995 0.140 2019-05-10
551 2019-05-07 92,522,818 -40,000 1.49 6,194,968,147 14,063,468 0.152 2019-05-03
552 2019-05-06 92,562,818 -80,000 1.49 6,194,968,147 13,976,986 0.151 2019-05-02
553 2019-04-30 92,642,818 -50,000 1.50 6,194,968,147 13,896,423 0.150 2019-04-26
554 2019-04-24 92,692,818 200,000 1.50 6,194,968,147 14,182,001 0.153 2019-04-18
555 2019-04-23 92,492,818 -200,000 1.49 6,194,968,147 14,243,894 0.154 2019-04-17
556 2019-04-17 92,692,818 160,000 1.50 6,194,968,147 15,016,237 0.162 2019-04-15
557 2019-04-15 92,532,818 180,000 1.49 6,194,968,147 15,175,382 0.164 2019-04-11
558 2019-04-10 92,352,818 -400,000 1.49 6,179,968,147 14,314,687 0.155 2019-04-08
559 2019-04-04 92,752,818 -540,000 1.50 6,179,968,147 14,283,934 0.154 2019-04-02
560 2019-04-03 93,292,818 200,000 1.51 6,179,968,147 13,527,459 0.145 2019-04-01
561 2019-04-02 93,092,818 80,000 1.51 6,179,968,147 14,894,851 0.160 2019-03-29
562 2019-04-01 93,012,818 108,000 1.51 6,179,968,147 13,579,871 0.146 2019-03-28
563 2019-03-28 92,904,818 -1,180,000 1.50 6,179,968,147 14,028,628 0.151 2019-03-26
564 2019-03-27 94,084,818 -240,000 1.52 6,179,968,147 14,583,147 0.155 2019-03-25
565 2019-03-26 94,324,818 -460,000 1.53 6,179,968,147 13,488,449 0.143 2019-03-22
566 2019-03-25 94,784,818 -390,000 1.53 6,179,968,147 12,606,381 0.133 2019-03-21
567 2019-03-22 95,174,818 -160,000 1.54 6,179,968,147 11,611,328 0.122 2019-03-20
568 2019-03-21 95,334,818 -151,500 1.54 6,179,968,147 11,630,848 0.122 2019-03-19
569 2019-03-20 95,486,318 200,000 1.55 6,179,968,147 11,553,844 0.121 2019-03-18
570 2019-03-19 95,286,318 -300,000 1.54 6,179,968,147 11,529,644 0.121 2019-03-15
571 2019-03-18 95,586,318 -80,000 1.55 6,179,968,147 11,374,772 0.119 2019-03-14
572 2019-03-14 95,666,318 -840,000 1.55 6,179,968,147 11,766,957 0.123 2019-03-12
573 2019-03-13 96,506,318 -1,340,000 1.56 6,179,968,147 11,773,771 0.122 2019-03-11
574 2019-03-08 97,846,318 -80,000 1.58 6,179,968,147 12,230,790 0.125 2019-03-06
575 2019-03-07 97,926,318 -600,000 1.58 6,179,968,147 12,338,716 0.126 2019-03-05
576 2019-03-06 98,526,318 200,000 1.59 6,179,968,147 12,118,737 0.123 2019-03-04
577 2019-03-04 98,326,318 -700,000 1.59 6,179,968,147 12,389,116 0.126 2019-02-28
578 2019-03-01 99,026,318 200,000 1.60 6,179,968,147 11,784,132 0.119 2019-02-27
579 2019-02-28 98,826,318 -180,000 1.60 6,179,968,147 11,661,506 0.118 2019-02-26
580 2019-02-27 99,006,318 40,000 1.60 6,179,968,147 11,583,739 0.117 2019-02-25
581 2019-02-26 98,966,318 -160,000 1.60 6,179,968,147 11,480,093 0.116 2019-02-22
582 2019-02-22 99,126,318 540,000 1.60 6,179,968,147 10,705,642 0.108 2019-02-20
583 2019-02-21 98,586,318 -120,000 1.60 6,179,968,147 10,844,495 0.110 2019-02-19
584 2019-02-19 98,706,318 -400,000 1.60 6,179,968,147 11,844,758 0.120 2019-02-15
585 2019-02-18 99,106,318 620,000 1.60 6,179,968,147 12,190,077 0.123 2019-02-14
586 2019-02-14 98,486,318 120,000 1.59 6,179,968,147 10,341,063 0.105 2019-02-12
587 2019-02-12 98,366,318 500,000 1.59 6,179,968,147 9,934,998 0.101 2019-02-08
588 2019-01-28 97,866,318 -20,000 1.58 6,179,968,147 9,297,300 0.095 2019-01-24
589 2019-01-25 97,886,318 -600,000 1.58 6,179,968,147 9,397,087 0.096 2019-01-23
590 2019-01-24 98,486,318 -120,000 1.59 6,179,968,147 9,159,228 0.093 2019-01-22
591 2019-01-23 98,606,318 -2,940,000 1.60 6,179,968,147 9,367,600 0.095 2019-01-21
592 2019-01-22 101,546,318 500,000 1.64 6,179,968,147 9,139,169 0.090 2019-01-18
593 2019-01-21 101,046,318 40,000 1.64 6,179,968,147 9,296,261 0.092 2019-01-17
594 2019-01-11 101,006,318 -180,000 1.63 6,179,968,147 9,393,588 0.093 2019-01-09
595 2019-01-07 101,186,318 -2,120,000 1.64 6,179,968,147 9,005,582 0.089 2019-01-03
596 2019-01-04 103,306,318 60,000 1.67 6,179,968,147 9,297,569 0.090 2019-01-02
597 2019-01-03 103,246,318 580,000 1.67 6,179,968,147 8,982,430 0.087 2018-12-28
598 2018-12-27 102,666,318 -40,000 1.66 6,179,968,147 8,315,972 0.081 2018-12-20
599 2018-12-20 102,706,318 -40,000 1.66 6,179,968,147 8,216,505 0.080 2018-12-18
600 2018-12-14 102,746,318 -100,000 1.66 6,179,968,147 7,808,720 0.076 2018-12-12
601 2018-12-12 102,846,318 600,000 1.66 6,179,968,147 7,919,166 0.077 2018-12-10
602 2018-12-11 102,246,318 -10,000 1.65 6,179,968,147 7,770,720 0.076 2018-12-07
603 2018-12-07 102,256,318 100,000 1.65 6,179,968,147 8,078,249 0.079 2018-12-05
604 2018-12-06 102,156,318 480,000 1.65 6,179,968,147 8,070,349 0.079 2018-12-04
605 2018-12-05 101,676,318 60,000 1.65 6,179,968,147 8,235,782 0.081 2018-12-03
606 2018-12-04 101,616,318 440,000 1.64 6,179,968,147 8,535,771 0.084 2018-11-30
607 2018-12-03 101,176,318 -100,000 1.64 6,179,968,147 8,397,634 0.083 2018-11-29
608 2018-11-30 101,276,318 80,000 1.64 6,179,968,147 8,507,211 0.084 2018-11-28
609 2018-11-29 101,196,318 -80,000 1.64 6,179,968,147 8,702,883 0.086 2018-11-27
610 2018-11-27 101,276,318 420,000 1.64 6,179,968,147 8,405,934 0.083 2018-11-23
611 2018-11-23 100,856,318 40,000 1.63 6,179,968,147 8,774,500 0.087 2018-11-21
612 2018-11-22 100,816,318 500,000 1.63 6,179,968,147 9,174,285 0.091 2018-11-20
613 2018-11-15 100,316,318 120,000 1.62 6,179,968,147 8,827,836 0.088 2018-11-13
614 2018-11-12 100,196,318 40,000 1.62 6,179,968,147 9,518,650 0.095 2018-11-08
615 2018-11-06 100,156,318 -60,000 1.62 6,179,968,147 9,414,694 0.094 2018-11-02
616 2018-10-30 100,216,318 60,000 1.62 6,179,968,147 9,720,983 0.097 2018-10-26
617 2018-10-22 100,156,318 -100,000 1.62 6,179,968,147 9,615,007 0.096 2018-10-18
618 2018-10-15 100,256,318 -200,000 1.62 6,179,968,147 9,825,119 0.098 2018-10-11
619 2018-10-05 100,456,318 -140,000 1.63 6,179,968,147 10,045,632 0.100 2018-10-03
620 2018-10-03 100,596,318 -100,000 1.63 6,179,968,147 10,059,632 0.100 2018-09-28
621 2018-10-02 100,696,318 -180,000 1.63 6,179,968,147 10,271,024 0.102 2018-09-27
622 2018-09-28 100,876,318 -20,000 1.63 6,179,968,147 10,188,508 0.101 2018-09-26
623 2018-09-26 100,896,318 140,000 1.63 6,179,968,147 10,190,528 0.101 2018-09-21
624 2018-09-24 100,756,318 -180,000 1.63 6,179,968,147 10,176,388 0.101 2018-09-20
625 2018-09-21 100,936,318 -20,000 1.63 6,179,968,147 10,194,568 0.101 2018-09-19
626 2018-09-20 100,956,318 -60,000 1.63 6,179,968,147 10,196,588 0.101 2018-09-18
627 2018-09-19 101,016,318 -40,000 1.63 6,179,968,147 10,202,648 0.101 2018-09-17
628 2018-09-18 101,056,318 -100,000 1.64 6,179,968,147 9,903,519 0.098 2018-09-14
629 2018-09-17 101,156,318 -160,000 1.64 6,179,968,147 10,014,475 0.099 2018-09-13
630 2018-09-14 101,316,318 -60,000 1.64 6,179,968,147 9,726,367 0.096 2018-09-12
631 2018-09-13 101,376,318 300,000 1.64 6,179,968,147 9,934,879 0.098 2018-09-11
632 2018-09-11 101,076,318 -60,000 1.64 6,179,968,147 9,299,021 0.092 2018-09-07
633 2018-08-23 101,136,318 -60,000 1.64 6,179,968,147 10,113,632 0.100 2018-08-21
634 2018-08-15 101,196,318 49,501 1.64 6,179,968,147 9,917,239 0.098 2018-08-13
635 2018-08-14 101,146,817 -400,000 1.64 6,179,968,147 10,316,975 0.102 2018-08-10
636 2018-08-13 101,546,817 800,000 1.64 6,179,968,147 10,053,135 0.099 2018-08-09
637 2018-08-10 100,746,817 100,000 1.63 6,179,968,147 10,578,416 0.105 2018-08-08
638 2018-08-07 100,646,817 260,000 1.63 6,179,968,147 10,869,856 0.108 2018-08-03
639 2018-08-06 100,386,817 40,000 1.62 6,179,968,147 10,540,616 0.105 2018-08-02
640 2018-08-02 100,346,817 1,040,000 1.62 6,179,968,147 10,737,109 0.107 2018-07-31
641 2018-07-30 99,306,817 -1,100,000 1.61 6,179,968,147 11,618,898 0.117 2018-07-26
642 2018-07-27 100,406,817 -140,000 1.62 6,179,968,147 11,948,411 0.119 2018-07-25
643 2018-07-25 100,546,817 -200,000 1.63 6,179,968,147 11,261,244 0.112 2018-07-23
644 2018-07-24 100,746,817 -100,000 1.63 6,179,968,147 11,686,631 0.116 2018-07-20
645 2018-07-23 100,846,817 300,000 1.63 6,179,968,147 11,193,997 0.111 2018-07-19
646 2018-07-17 100,546,817 -260,000 1.63 6,179,968,147 11,361,790 0.113 2018-07-13
647 2018-07-16 100,806,817 -940,000 1.63 6,179,968,147 10,383,102 0.103 2018-07-12
648 2018-07-11 101,746,817 -300,000 1.65 6,179,968,147 10,683,416 0.105 2018-07-09
649 2018-07-10 102,046,817 -20,000 1.65 6,179,968,147 11,021,056 0.108 2018-07-06
650 2018-07-09 102,066,817 500,000 1.65 6,179,968,147 10,614,949 0.104 2018-07-05
651 2018-07-05 101,566,817 620,000 1.64 6,179,968,147 10,664,516 0.105 2018-07-03
652 2018-06-29 100,946,817 -60,000 1.63 6,179,968,147 10,498,469 0.104 2018-06-27
653 2018-06-28 101,006,817 80,000 1.63 6,179,968,147 10,706,723 0.106 2018-06-26
654 2018-06-26 100,926,817 -100,000 1.63 6,179,968,147 11,303,804 0.112 2018-06-22
655 2018-06-25 101,026,817 300,000 1.63 6,179,968,147 10,910,896 0.108 2018-06-21
656 2018-06-22 100,726,817 220,000 1.63 6,179,968,147 10,878,496 0.108 2018-06-20
657 2018-06-21 100,506,817 60,000 1.63 6,179,968,147 10,653,723 0.106 2018-06-19
658 2018-06-20 100,446,817 260,000 1.63 6,179,968,147 11,350,490 0.113 2018-06-15
659 2018-06-19 100,186,817 160,000 1.62 6,179,968,147 11,321,110 0.113 2018-06-14
660 2018-06-14 100,026,817 157,200 1.62 6,179,968,147 12,003,218 0.120 2018-06-12
661 2018-06-12 99,869,617 300,000 1.62 6,179,968,147 12,184,093 0.122 2018-06-08
662 2018-06-11 99,569,617 180,000 1.61 6,179,968,147 12,147,493 0.122 2018-06-07
663 2018-06-08 99,389,617 1,100,000 1.61 6,179,968,147 12,324,313 0.124 2018-06-06
664 2018-06-07 98,289,617 400,000 1.59 6,179,968,147 11,991,333 0.122 2018-06-05
665 2018-06-05 97,889,617 -505,000 1.58 6,179,968,147 12,236,202 0.125 2018-06-01
666 2018-06-01 98,394,617 340,000 1.59 6,179,968,147 12,496,116 0.127 2018-05-30
667 2018-05-31 98,054,617 -400,000 1.59 6,179,968,147 12,550,991 0.128 2018-05-29
668 2018-05-30 98,454,617 60,000 1.59 6,179,968,147 12,799,100 0.130 2018-05-28
669 2018-05-29 98,394,617 -200,000 1.59 6,179,968,147 12,791,300 0.130 2018-05-25
670 2018-05-09 98,594,617 -200,000 1.60 6,179,968,147 13,704,652 0.139 2018-05-07
671 2018-05-07 98,794,617 -2,692,499 1.60 6,179,968,147 13,831,246 0.140 2018-05-03
672 2018-05-04 101,487,116 -280,000 1.64 6,179,968,147 14,208,196 0.140 2018-05-02
673 2018-04-27 101,767,116 -320,000 1.65 6,179,968,147 13,738,561 0.135 2018-04-25
674 2018-04-25 102,087,116 -120,000 1.65 6,179,968,147 14,292,196 0.140 2018-04-23
675 2018-04-19 102,207,116 -880,000 1.65 6,179,968,147 12,980,304 0.127 2018-04-17
676 2018-04-17 103,087,116 540,000 1.67 6,179,968,147 14,432,196 0.140 2018-04-13
677 2018-04-16 102,547,116 60,000 1.66 6,179,968,147 14,561,690 0.142 2018-04-12
678 2018-04-13 102,487,116 -320,000 1.66 6,179,968,147 14,963,119 0.146 2018-04-11
679 2018-04-11 102,807,116 -420,000 1.66 6,179,968,147 15,421,067 0.150 2018-04-09
680 2018-04-10 103,227,116 20,000 1.67 6,179,968,147 15,484,067 0.150 2018-04-06
681 2018-04-09 103,207,116 1,100,000 1.67 6,179,968,147 15,584,275 0.151 2018-04-04
682 2018-04-06 102,107,116 240,000 1.66 6,164,968,147 14,294,996 0.140 2018-04-03
683 2018-04-04 101,867,116 -380,000 1.65 6,164,968,147 12,427,788 0.122 2018-03-29
684 2018-03-28 102,247,116 -260,000 1.66 6,164,968,147 12,269,654 0.120 2018-03-26
685 2018-03-27 102,507,116 120,000 1.66 6,164,968,147 12,300,854 0.120 2018-03-23
686 2018-03-22 102,387,116 200,000 1.66 6,164,968,147 11,979,293 0.117 2018-03-20
687 2018-03-19 102,187,116 -400,000 1.66 6,164,968,147 11,853,705 0.116 2018-03-15
688 2018-03-13 102,587,116 -6,000 1.66 6,164,968,147 12,720,802 0.124 2018-03-09
689 2018-03-12 102,593,116 -200,000 1.66 6,164,968,147 12,721,546 0.124 2018-03-08
690 2018-03-06 102,793,116 200,000 1.67 6,164,968,147 11,924,001 0.116 2018-03-02
691 2018-02-27 102,593,116 100,000 1.66 6,164,968,147 12,618,953 0.123 2018-02-23
692 2018-02-26 102,493,116 -600,000 1.66 6,164,968,147 13,119,119 0.128 2018-02-22
693 2018-02-23 103,093,116 -200,000 1.67 6,164,968,147 13,195,919 0.128 2018-02-21
694 2018-02-22 103,293,116 100,000 1.68 6,164,968,147 13,428,105 0.130 2018-02-20
695 2018-02-21 103,193,116 -400,000 1.67 6,164,968,147 13,105,526 0.127 2018-02-14
696 2018-02-14 103,593,116 200,000 1.68 6,164,968,147 12,741,953 0.123 2018-02-12
697 2018-02-12 103,393,116 -20,000 1.68 6,164,968,147 13,130,926 0.127 2018-02-08
698 2018-02-09 103,413,116 20,000 1.68 6,164,968,147 13,030,053 0.126 2018-02-07
699 2018-02-05 103,393,116 -70,000 1.68 6,164,968,147 13,441,105 0.130 2018-02-01
700 2018-02-02 103,463,116 -1,400 1.68 6,164,968,147 13,346,742 0.129 2018-01-31
701 2018-01-22 103,464,516 294,400 1.68 6,164,968,147 13,036,529 0.126 2018-01-18
702 2018-01-19 103,170,116 40,000 1.67 6,164,968,147 13,205,775 0.128 2018-01-17
703 2018-01-17 103,130,116 100,000 1.67 6,164,968,147 13,406,915 0.130 2018-01-15
704 2018-01-16 103,030,116 230,000 1.67 6,164,968,147 13,393,915 0.130 2018-01-12
705 2018-01-15 102,800,116 2,860,000 1.67 6,164,968,147 13,364,015 0.130 2018-01-11
706 2018-01-12 99,940,116 1,000,000 1.62 6,164,968,147 13,691,796 0.137 2018-01-10
707 2018-01-11 98,940,116 -50,000 1.60 6,164,968,147 13,356,916 0.135 2018-01-09
708 2018-01-08 98,990,116 250,000 1.61 6,164,968,147 14,056,596 0.142 2018-01-04
709 2018-01-04 98,740,116 -380,000 1.60 6,164,968,147 14,317,317 0.145 2018-01-02
710 2017-12-28 99,120,116 -1,449,999 1.61 6,164,968,147 14,868,017 0.150 2017-12-22
711 2017-12-27 100,570,115 -40,000 1.63 6,164,968,147 14,582,667 0.145 2017-12-21
712 2017-12-22 100,610,115 -200,000 1.63 6,164,968,147 15,292,737 0.152 2017-12-20
713 2017-12-21 100,810,115 -500,000 1.64 6,164,968,147 15,020,707 0.149 2017-12-19
714 2017-12-20 101,310,115 -300,000 1.64 6,164,968,147 14,386,036 0.142 2017-12-18
715 2017-12-19 101,610,115 -800,000 1.65 6,164,968,147 14,123,806 0.139 2017-12-15
716 2017-12-11 102,410,115 -40,000 1.66 6,164,968,147 14,542,236 0.142 2017-12-07
717 2017-12-08 102,450,115 -50,000 1.66 6,164,968,147 14,855,267 0.145 2017-12-06
718 2017-12-06 102,500,115 -10,000 1.66 6,164,968,147 14,760,017 0.144 2017-12-04
719 2017-12-04 102,510,115 -50,000 1.66 6,164,968,147 14,658,946 0.143 2017-11-30
720 2017-12-01 102,560,115 1,680,000 1.66 6,164,968,147 14,563,536 0.142 2017-11-29
721 2017-11-30 100,880,115 120,000 1.64 6,164,968,147 15,535,538 0.154 2017-11-28
722 2017-11-29 100,760,115 -295,000 1.63 6,164,968,147 15,517,058 0.154 2017-11-27
723 2017-11-28 101,055,115 -20,000 1.64 6,164,968,147 15,360,377 0.152 2017-11-24
724 2017-11-27 101,075,115 -300,000 1.64 6,164,968,147 16,070,943 0.159 2017-11-23
725 2017-11-24 101,375,115 -40,000 1.64 6,164,968,147 15,915,893 0.157 2017-11-22
726 2017-11-23 101,415,115 -800,000 1.65 6,164,968,147 16,023,588 0.158 2017-11-21
727 2017-11-21 102,215,115 -100,000 1.66 6,164,968,147 16,149,988 0.158 2017-11-17
728 2017-11-20 102,315,115 -140,000 1.66 6,164,968,147 16,063,473 0.157 2017-11-16
729 2017-11-17 102,455,115 80,000 1.66 6,164,968,147 16,392,818 0.160 2017-11-15
730 2017-11-14 102,375,115 -20,000 1.66 6,164,968,147 16,072,893 0.157 2017-11-10
731 2017-11-13 102,395,115 -160,000 1.66 6,164,968,147 16,280,823 0.159 2017-11-09
732 2017-11-10 102,555,115 -440,000 1.66 6,164,968,147 16,101,153 0.157 2017-11-08
733 2017-11-09 102,995,115 -160,000 1.67 6,164,968,147 16,479,218 0.160 2017-11-07
734 2017-11-06 103,155,115 -1,046,000 1.67 6,164,968,147 15,989,043 0.155 2017-11-02
735 2017-11-03 104,201,115 260,000 1.69 6,164,968,147 16,151,173 0.155 2017-11-01
736 2017-11-02 103,941,115 -296,000 1.69 6,164,968,147 16,318,755 0.157 2017-10-31
737 2017-10-31 104,237,115 -160,000 1.69 6,164,968,147 16,156,753 0.155 2017-10-27
738 2017-10-27 104,397,115 -100,000 1.69 6,164,968,147 16,912,333 0.162 2017-10-25
739 2017-10-25 104,497,115 -900,000 1.70 6,164,968,147 17,033,030 0.163 2017-10-23
740 2017-10-24 105,397,115 81,000 1.71 6,164,968,147 17,179,730 0.163 2017-10-20
741 2017-10-20 105,316,115 -20,000 1.71 6,164,968,147 17,798,423 0.169 2017-10-18
742 2017-10-19 105,336,115 -820,000 1.71 6,164,968,147 17,907,140 0.170 2017-10-17
743 2017-10-18 106,156,115 -600,000 1.72 6,164,968,147 18,046,540 0.170 2017-10-16
744 2017-10-17 106,756,115 100,000 1.73 6,164,968,147 17,935,027 0.168 2017-10-13
745 2017-10-13 106,656,115 60,000 1.73 6,164,968,147 18,024,883 0.169 2017-10-11
746 2017-10-12 106,596,115 800,000 1.73 6,164,968,147 19,187,301 0.180 2017-10-10
747 2017-10-10 105,796,115 -120,000 1.72 6,164,968,147 18,937,505 0.179 2017-10-06
748 2017-10-09 105,916,115 100,000 1.72 6,164,968,147 18,641,236 0.176 2017-10-04
749 2017-10-06 105,816,115 -310,000 1.72 6,164,968,147 19,575,981 0.185 2017-10-03
750 2017-10-04 106,126,115 -6,000 1.72 6,164,968,147 19,845,584 0.187 2017-09-29
751 2017-09-29 106,132,115 -220,000 1.72 6,164,968,147 19,952,838 0.188 2017-09-27
752 2017-09-28 106,352,115 120,000 1.73 6,164,968,147 19,675,141 0.185 2017-09-26
753 2017-09-27 106,232,115 -160,000 1.72 6,164,968,147 17,315,835 0.163 2017-09-25
754 2017-09-26 106,392,115 300,000 1.73 6,164,968,147 18,193,052 0.171 2017-09-22
755 2017-09-20 106,092,115 200,000 1.72 6,164,968,147 19,839,226 0.187 2017-09-18
756 2017-09-19 105,892,115 360,000 2.06 5,137,488,147 19,272,365 0.182 2017-09-15
757 2017-09-18 105,532,115 -260,000 2.05 5,137,488,147 19,101,313 0.181 2017-09-14
758 2017-09-15 105,792,115 -40,000 2.06 5,137,488,147 19,359,957 0.183 2017-09-13
759 2017-09-14 105,832,115 -400,000 2.06 5,137,488,147 19,367,277 0.183 2017-09-12
760 2017-09-13 106,232,115 -240,000 2.07 5,137,488,147 19,440,477 0.183 2017-09-11
761 2017-09-12 106,472,115 380,000 2.07 5,137,488,147 20,229,702 0.190 2017-09-08
762 2017-09-08 106,092,115 -840,000 2.07 5,137,488,147 19,839,226 0.187 2017-09-06
763 2017-09-07 106,932,115 340,000 2.08 5,137,488,147 19,889,373 0.186 2017-09-05
764 2017-09-06 106,592,115 -3,000 2.07 5,137,488,147 20,252,502 0.190 2017-09-04
765 2017-09-05 106,595,115 640,000 2.07 5,137,488,147 20,679,452 0.194 2017-09-01
766 2017-09-04 105,955,115 -200,000 2.06 5,137,488,147 20,555,292 0.194 2017-08-31
767 2017-09-01 106,155,115 -100,000 2.07 5,137,488,147 19,957,162 0.188 2017-08-30
768 2017-08-31 106,255,115 -360,000 2.07 5,137,488,147 20,188,472 0.190 2017-08-29
769 2017-08-30 106,615,115 -10,000 2.08 5,137,488,147 21,003,178 0.197 2017-08-28
770 2017-08-29 106,625,115 -260,000 2.08 5,137,488,147 21,218,398 0.199 2017-08-25
771 2017-08-28 106,885,115 -146,816 2.08 5,137,488,147 21,377,023 0.200 2017-08-24
772 2017-08-25 107,031,931 430,000 2.08 5,137,488,147 21,513,418 0.201 2017-08-22
773 2017-08-24 106,601,931 180,000 2.07 5,137,488,147 21,320,386 0.200 2017-08-21
774 2017-08-22 106,421,931 700,000 2.07 5,137,488,147 21,071,542 0.198 2017-08-18
775 2017-08-21 105,721,931 -320,000 2.06 5,137,488,147 21,038,664 0.199 2017-08-17
776 2017-08-18 106,041,931 20,000 2.06 5,137,488,147 20,996,302 0.198 2017-08-16
777 2017-08-17 106,021,931 -400,000 2.06 5,137,488,147 20,886,320 0.197 2017-08-15
778 2017-08-16 106,421,931 200,000 2.07 5,137,488,147 20,752,277 0.195 2017-08-14
779 2017-08-15 106,221,931 600,000 2.07 5,137,488,147 20,394,611 0.192 2017-08-11
780 2017-08-14 105,621,931 100,000 2.06 5,137,488,147 21,124,386 0.200 2017-08-10
781 2017-08-11 105,521,931 1,040,000 2.05 5,137,488,147 21,209,908 0.201 2017-08-09
782 2017-08-10 104,481,931 -580,000 2.03 5,137,488,147 21,836,724 0.209 2017-08-08
783 2017-08-09 105,061,931 -2,374,000 2.05 5,137,488,147 21,957,944 0.209 2017-08-07
784 2017-08-08 107,435,931 -630,000 2.09 5,137,488,147 22,561,546 0.210 2017-08-04
785 2017-08-07 108,065,931 -2,050,000 2.10 5,137,488,147 21,721,252 0.201 2017-08-03
786 2017-08-04 110,115,931 -340,000 2.14 5,137,488,147 20,151,215 0.183 2017-08-02
787 2017-08-02 110,455,931 -40,000 2.15 5,137,488,147 20,323,891 0.184 2017-07-31
788 2017-07-31 110,495,931 -1,140,000 2.15 5,137,488,147 20,331,251 0.184 2017-07-27
789 2017-07-28 111,635,931 40,000 2.17 5,137,488,147 20,429,375 0.183 2017-07-26
790 2017-07-27 111,595,931 -268,000 2.17 5,137,488,147 20,422,055 0.183 2017-07-25
791 2017-07-26 111,863,931 -2,670,000 2.18 5,137,488,147 20,694,827 0.185 2017-07-24
792 2017-07-24 114,533,931 50,000 2.23 5,137,488,147 19,814,370 0.173 2017-07-20
793 2017-07-21 114,483,931 3,820,000 2.23 5,137,488,147 19,576,752 0.171 2017-07-19
794 2017-07-20 110,663,931 -180,000 2.15 5,137,488,147 18,259,549 0.165 2017-07-18
795 2017-07-19 110,843,931 -80,000 2.16 5,137,488,147 17,180,809 0.155 2017-07-17
796 2017-07-17 110,923,931 20,000 2.16 5,137,488,147 16,638,590 0.150 2017-07-13
797 2017-07-12 110,903,931 -40,000 2.16 5,137,488,147 16,635,590 0.150 2017-07-10
798 2017-07-11 110,943,931 20,000 2.16 5,137,488,147 16,641,590 0.150 2017-07-07
799 2017-07-10 110,923,931 -10,000 2.16 5,137,488,147 16,860,438 0.152 2017-07-06
800 2017-07-06 110,933,931 -20,000 2.16 5,137,488,147 16,640,090 0.150 2017-07-04
801 2017-07-04 110,953,931 -1,400,000 2.16 5,137,488,147 17,086,905 0.154 2017-06-30
802 2017-07-03 112,353,931 -640,000 2.19 5,137,488,147 16,853,090 0.150 2017-06-29
803 2017-06-30 112,993,931 1,320,000 2.20 5,137,488,147 16,949,090 0.150 2017-06-28
804 2017-06-29 111,673,931 300,000 2.17 5,137,488,147 15,634,350 0.140 2017-06-27
805 2017-06-28 111,373,931 500,000 2.17 5,137,488,147 15,369,602 0.138 2017-06-26
806 2017-06-26 110,873,931 -500,000 2.16 5,137,488,147 15,411,476 0.139 2017-06-22
807 2017-06-22 111,373,931 -100,000 2.17 5,137,488,147 15,480,976 0.139 2017-06-20
808 2017-06-16 111,473,931 -60,000 2.17 5,137,488,147 16,163,720 0.145 2017-06-14
809 2017-06-13 111,533,931 -200,000 2.17 5,137,488,147 15,391,682 0.138 2017-06-09
810 2017-06-09 111,733,931 -20,000 2.17 5,137,488,147 14,972,347 0.134 2017-06-07
811 2017-06-07 111,753,931 -1,000,000 2.18 5,137,488,147 15,086,781 0.135 2017-06-05
812 2017-06-06 112,753,931 -930,000 2.19 5,137,488,147 15,560,042 0.138 2017-06-02
813 2017-05-25 113,683,931 -180,000 2.21 5,137,488,147 15,688,382 0.138 2017-05-23
814 2017-05-24 113,863,931 100,000 2.22 5,137,488,147 15,485,495 0.136 2017-05-22
815 2017-05-23 113,763,931 -20,000 2.21 5,137,488,147 15,926,950 0.140 2017-05-19
816 2017-05-22 113,783,931 -20,000 2.21 5,137,488,147 15,588,399 0.137 2017-05-18
817 2017-05-18 113,803,931 20,000 2.22 5,137,488,147 15,932,550 0.140 2017-05-16
818 2017-05-12 113,783,931 -120,000 2.21 5,137,488,147 16,498,670 0.145 2017-05-10
819 2017-05-10 113,903,931 -163,000 2.22 5,137,488,147 16,971,686 0.149 2017-05-08
820 2017-05-09 114,066,931 980,000 2.22 5,137,488,147 17,110,040 0.150 2017-05-05
821 2017-05-08 113,086,931 40,000 2.20 5,137,488,147 15,040,562 0.133 2017-05-04
822 2017-05-04 113,046,931 380,000 2.20 5,137,488,147 15,261,336 0.135 2017-04-28
823 2017-05-02 112,666,931 400,000 2.19 5,137,488,147 14,984,702 0.133 2017-04-27
824 2017-04-28 112,266,931 -80,000 2.19 5,137,488,147 14,819,235 0.132 2017-04-26
825 2017-04-27 112,346,931 -2,000,000 2.19 5,137,488,147 15,279,183 0.136 2017-04-25
826 2017-04-25 114,346,931 -195,000 2.23 5,137,488,147 15,894,223 0.139 2017-04-21
827 2017-04-11 114,541,931 -100,000 2.23 5,137,488,147 17,066,748 0.149 2017-04-07
828 2017-04-03 114,641,931 2,000,000 2.23 5,137,488,147 17,425,574 0.152 2017-03-30
829 2017-03-31 112,641,931 40,000 2.19 5,137,488,147 16,107,796 0.143 2017-03-29
830 2017-03-29 112,601,931 -360,000 2.19 5,137,488,147 17,002,892 0.151 2017-03-27
831 2017-03-24 112,961,931 -600,000 2.20 5,137,488,147 17,283,175 0.153 2017-03-22
832 2017-03-23 113,561,931 -10,000 2.21 5,137,488,147 17,488,537 0.154 2017-03-21
833 2017-03-20 113,571,931 30,000 2.21 5,137,488,147 17,490,077 0.154 2017-03-16
834 2017-03-17 113,541,931 2,220,000 2.21 5,137,488,147 17,031,290 0.150 2017-03-15
835 2017-03-16 111,321,931 -100,000 2.17 5,137,488,147 16,920,934 0.152 2017-03-14
836 2017-03-15 111,421,931 -20,000 2.17 5,137,488,147 16,824,712 0.151 2017-03-13
837 2017-03-13 111,441,931 -1,000 2.17 5,137,488,147 17,273,499 0.155 2017-03-09
838 2017-03-08 111,442,931 -160,000 2.17 5,137,488,147 17,607,983 0.158 2017-03-06
839 2017-03-06 111,602,931 20,000 2.17 5,137,488,147 17,856,469 0.160 2017-03-02
840 2017-03-03 111,582,931 -330,000 2.17 5,137,488,147 18,188,018 0.163 2017-03-01
841 2017-03-02 111,912,931 -341,200 2.18 5,137,488,147 18,241,808 0.163 2017-02-28
842 2017-03-01 112,254,131 520,000 2.19 5,137,488,147 17,623,899 0.157 2017-02-27
843 2017-02-22 111,734,131 200,000 2.17 5,137,488,147 16,760,120 0.150 2017-02-20
844 2017-02-20 111,534,131 -150,000 2.17 5,137,488,147 16,953,188 0.152 2017-02-16
845 2017-02-16 111,684,131 -300,000 2.17 5,137,488,147 17,422,724 0.156 2017-02-14
846 2017-02-13 111,984,131 -89,200 2.18 5,137,488,147 17,581,509 0.157 2017-02-09
847 2017-02-09 112,073,331 20,000 2.18 5,137,488,147 17,259,293 0.154 2017-02-07
848 2017-02-08 112,053,331 240,000 2.18 5,137,488,147 16,920,053 0.151 2017-02-06
849 2017-02-02 111,813,331 -30,000 2.18 5,137,488,147 17,442,880 0.156 2017-01-26
850 2017-02-01 111,843,331 150,000 2.18 5,137,488,147 17,894,933 0.160 2017-01-25
851 2017-01-26 111,693,331 -180,000 2.17 5,137,488,147 17,982,626 0.161 2017-01-24
852 2017-01-24 111,873,331 -20,000 2.18 5,137,488,147 17,787,860 0.159 2017-01-20
853 2017-01-23 111,893,331 394,000 2.18 5,137,488,147 17,343,466 0.155 2017-01-19
854 2017-01-20 111,499,331 300,000 2.17 5,137,488,147 17,616,894 0.158 2017-01-18
855 2017-01-19 111,199,331 -180,000 2.16 5,137,488,147 17,791,893 0.160 2017-01-17
856 2017-01-17 111,379,331 20,000 2.17 5,137,488,147 17,597,934 0.158 2017-01-13
857 2017-01-16 111,359,331 -380,000 2.17 5,137,488,147 18,931,086 0.170 2017-01-12
858 2017-01-13 111,739,331 320,000 2.17 5,137,488,147 17,207,857 0.154 2017-01-11
859 2017-01-09 111,419,331 -80,000 2.17 5,137,488,147 17,381,416 0.156 2017-01-05
860 2017-01-06 111,499,331 -1,300,000 2.17 5,137,488,147 17,393,896 0.156 2017-01-04
861 2017-01-04 112,799,331 -60,000 2.20 5,137,488,147 17,258,298 0.153 2016-12-30
862 2017-01-03 112,859,331 -25,000 2.20 5,137,488,147 17,154,618 0.152 2016-12-29
863 2016-12-30 112,884,331 -770,000 2.20 5,137,488,147 17,497,071 0.155 2016-12-28
864 2016-12-23 113,654,331 -180,000 2.21 5,137,488,147 17,616,421 0.155 2016-12-21
865 2016-12-22 113,834,331 180,000 2.22 5,137,488,147 17,530,487 0.154 2016-12-20
866 2016-12-21 113,654,331 -70,000 2.21 5,137,488,147 17,616,421 0.155 2016-12-19
867 2016-12-20 113,724,331 -100,000 2.21 5,137,488,147 17,740,996 0.156 2016-12-16
868 2016-12-19 113,824,331 800,000 2.22 5,137,488,147 17,528,947 0.154 2016-12-15
869 2016-12-14 113,024,331 240,000 2.20 5,137,488,147 17,857,844 0.158 2016-12-12
870 2016-12-08 112,784,331 120,000 2.20 5,137,488,147 17,932,709 0.159 2016-12-06
871 2016-11-30 112,664,331 20,000 2.19 5,137,488,147 17,462,971 0.155 2016-11-28
872 2016-11-28 112,644,331 560,000 2.19 5,137,488,147 17,910,449 0.159 2016-11-24
873 2016-11-24 112,084,331 100,000 2.18 5,137,488,147 18,157,662 0.162 2016-11-22
874 2016-11-22 111,984,331 500,000 2.18 5,137,488,147 18,141,462 0.162 2016-11-18
875 2016-11-18 111,484,331 -1,000 2.17 5,137,488,147 18,729,368 0.168 2016-11-16
876 2016-11-17 111,485,331 -40,000 2.17 5,137,488,147 18,283,594 0.164 2016-11-15
877 2016-11-16 111,525,331 300,000 2.17 5,137,488,147 18,178,629 0.163 2016-11-14
878 2016-11-15 111,225,331 200,000 2.16 5,137,488,147 18,908,306 0.170 2016-11-11
879 2016-11-14 111,025,331 -960,000 2.16 5,137,488,147 19,429,433 0.175 2016-11-10
880 2016-11-11 111,985,331 500,000 2.18 5,137,488,147 17,581,697 0.157 2016-11-09
881 2016-11-10 111,485,331 -160,000 2.17 5,137,488,147 17,837,653 0.160 2016-11-08
882 2016-11-09 111,645,331 -100,000 2.17 5,137,488,147 17,751,608 0.159 2016-11-07
883 2016-10-27 111,745,331 -900,000 2.18 5,137,488,147 17,990,998 0.161 2016-10-25
884 2016-10-20 112,645,331 -24,000 2.19 5,137,488,147 19,262,352 0.171 2016-10-18
885 2016-10-18 112,669,331 80,000 2.19 5,137,488,147 18,703,109 0.166 2016-10-14
886 2016-10-04 112,589,331 300,000 2.19 5,137,310,129 19,140,186 0.170 2016-09-30
887 2016-10-03 112,289,331 100,000 2.19 5,137,310,129 19,201,476 0.171 2016-09-29
888 2016-09-30 112,189,331 -200,000 2.18 5,137,310,129 19,072,186 0.170 2016-09-28
889 2016-09-29 112,389,331 -80,000 2.19 5,137,310,129 19,218,576 0.171 2016-09-27
890 2016-09-28 112,469,331 200,000 2.19 5,137,310,129 19,232,256 0.171 2016-09-26
891 2016-09-22 112,269,331 120,000 2.19 5,137,310,129 19,647,133 0.175 2016-09-20
892 2016-09-21 112,149,331 500,000 2.18 5,137,310,129 19,289,685 0.172 2016-09-19
893 2016-09-19 111,649,331 300,000 2.17 5,137,310,129 20,096,880 0.180 2016-09-14
894 2016-09-14 111,349,331 -200,000 2.17 5,137,310,129 20,488,277 0.184 2016-09-12
895 2016-09-13 111,549,331 500,000 2.17 5,137,310,129 20,859,725 0.187 2016-09-09
896 2016-09-12 111,049,331 -600,000 2.16 5,137,310,129 20,766,225 0.187 2016-09-08
897 2016-09-08 111,649,331 -160,000 2.17 5,137,310,129 21,213,373 0.190 2016-09-06
898 2016-09-05 111,809,331 -20,000 2.18 5,137,310,129 21,802,820 0.195 2016-09-01
899 2016-09-02 111,829,331 -30,000 2.18 5,137,310,129 21,583,061 0.193 2016-08-31
900 2016-09-01 111,859,331 -720,000 2.18 5,137,310,129 22,260,007 0.199 2016-08-30
901 2016-08-31 112,579,331 -330,000 2.19 5,137,310,129 22,178,128 0.197 2016-08-29
902 2016-08-30 112,909,331 -10,000 2.20 5,137,310,129 22,017,320 0.195 2016-08-26
903 2016-08-29 112,919,331 300,000 2.20 5,137,310,129 22,358,028 0.198 2016-08-25
904 2016-08-26 112,619,331 -1,020,000 2.19 5,137,310,129 22,523,866 0.200 2016-08-24
905 2016-08-25 113,639,331 700,000 2.21 5,137,310,129 22,500,588 0.198 2016-08-23
906 2016-08-24 112,939,331 123,000 2.20 5,137,310,129 22,136,109 0.196 2016-08-22
907 2016-08-23 112,816,331 740,000 2.20 5,137,310,129 20,871,021 0.185 2016-08-19
908 2016-08-22 112,076,331 -100,000 2.18 5,137,310,129 20,622,045 0.184 2016-08-18
909 2016-08-19 112,176,331 -100,000 2.18 5,137,310,129 20,528,269 0.183 2016-08-17
910 2016-08-18 112,276,331 300,000 2.19 5,137,310,129 20,883,398 0.186 2016-08-16
911 2016-08-17 111,976,331 -580,000 2.18 5,137,310,129 20,603,645 0.184 2016-08-15
912 2016-08-16 112,556,331 1,120,000 2.19 5,137,310,129 20,710,365 0.184 2016-08-12
913 2016-08-15 111,436,331 140,000 2.17 5,137,310,129 20,058,540 0.180 2016-08-11
914 2016-08-10 111,296,331 889,000 2.17 5,137,310,129 19,922,043 0.179 2016-08-08
915 2016-08-09 110,407,331 200,000 2.15 5,137,310,129 20,535,764 0.186 2016-08-05
916 2016-08-08 110,207,331 -100,000 2.15 5,137,310,129 20,057,734 0.182 2016-08-04
917 2016-08-05 110,307,331 -160,000 2.15 5,137,310,129 19,303,783 0.175 2016-08-03
918 2016-08-03 110,467,331 -200,000 2.15 5,137,310,129 18,668,979 0.169 2016-07-29
919 2016-07-29 110,667,331 320,000 2.15 5,137,310,129 19,809,452 0.179 2016-07-27
920 2016-07-28 110,347,331 -1,760,000 2.15 5,137,310,129 20,745,298 0.188 2016-07-26
921 2016-07-27 112,107,331 -240,000 2.18 5,137,310,129 20,179,320 0.180 2016-07-25
922 2016-07-26 112,347,331 -40,000 2.19 5,137,310,129 19,436,088 0.173 2016-07-22
923 2016-07-25 112,387,331 -220,000 2.19 5,137,310,129 18,319,135 0.163 2016-07-21
924 2016-07-22 112,607,331 -8,600 2.19 5,137,310,129 16,328,063 0.145 2016-07-20
925 2016-07-20 112,615,931 -100,000 2.19 5,137,310,129 16,554,542 0.147 2016-07-18
926 2016-07-19 112,715,931 200,000 2.19 5,137,310,129 16,456,526 0.146 2016-07-15
927 2016-07-14 112,515,931 -20,000 2.19 5,137,310,129 17,327,453 0.154 2016-07-12
928 2016-07-13 112,535,931 100,000 2.19 5,137,310,129 17,217,997 0.153 2016-07-11
929 2016-07-11 112,435,931 40,000 2.19 5,137,310,129 17,202,697 0.153 2016-07-07
930 2016-07-08 112,395,931 -240,000 2.19 5,137,310,129 17,983,349 0.160 2016-07-06
931 2016-07-06 112,635,931 -460,000 2.23 5,049,030,129 18,134,385 0.161 2016-07-04
932 2016-07-04 113,095,931 -300,000 2.24 5,049,030,129 18,547,733 0.164 2016-06-29
933 2016-06-30 113,395,931 -200,000 2.25 5,049,030,129 19,050,516 0.168 2016-06-28
934 2016-06-29 113,595,931 -780,000 2.25 5,049,030,129 18,516,137 0.163 2016-06-27
935 2016-06-28 114,375,931 -520,000 2.27 5,049,030,129 18,872,029 0.165 2016-06-24
936 2016-06-27 114,895,931 -40,000 2.28 5,049,030,129 19,302,516 0.168 2016-06-23
937 2016-06-22 114,935,931 -120,000 2.28 5,049,030,129 19,539,108 0.170 2016-06-20
938 2016-06-17 115,055,931 800,000 2.28 5,049,030,129 20,019,732 0.174 2016-06-15
939 2016-06-16 114,255,931 -430,000 2.26 5,049,030,129 20,337,556 0.178 2016-06-14
940 2016-04-05 114,685,931 700,000 2.27 5,049,030,129 17,661,633 0.154 2016-03-31
941 2016-03-30 113,985,931 880,000 2.26 5,049,030,129 18,123,763 0.159 2016-03-24
942 2016-03-29 113,105,931 720,000 2.24 5,049,030,129 19,001,796 0.168 2016-03-23
943 2016-03-24 112,385,931 160,000 2.23 5,049,030,129 20,679,011 0.184 2016-03-22
944 2016-03-23 112,225,931 300,000 2.22 5,049,030,129 21,098,475 0.188 2016-03-21
945 2016-03-22 111,925,931 -10,000 2.22 5,049,030,129 20,482,445 0.183 2016-03-18
946 2016-03-17 111,935,931 -100,000 2.22 5,049,030,129 21,379,763 0.191 2016-03-15
947 2016-03-14 112,035,931 -340,000 2.22 5,049,030,129 21,847,007 0.195 2016-03-10
948 2016-03-11 112,375,931 140,000 2.23 5,049,030,129 22,250,434 0.198 2016-03-09
949 2016-03-09 112,235,931 -120,000 2.22 5,049,030,129 22,896,130 0.204 2016-03-07
950 2016-03-08 112,355,931 458,600 2.23 5,049,030,129 22,920,610 0.204 2016-03-04
951 2016-03-02 111,897,331 -200,000 2.22 5,049,030,129 23,274,645 0.208 2016-02-29
952 2016-03-01 112,097,331 -620,000 2.22 5,049,030,129 23,876,732 0.213 2016-02-26
953 2016-02-29 112,717,331 -220,000 2.23 5,049,030,129 23,670,640 0.210 2016-02-25
954 2016-02-26 112,937,331 -440,000 2.24 5,049,030,129 23,716,840 0.210 2016-02-24
955 2016-02-25 113,377,331 1,080,000 2.25 5,049,030,129 24,376,126 0.215 2016-02-23
956 2016-02-24 112,297,331 -1,700,000 2.22 5,049,030,129 21,561,088 0.192 2016-02-22
957 2016-02-23 113,997,331 -60,000 2.26 5,049,030,129 20,063,530 0.176 2016-02-19
958 2016-02-22 114,057,331 -440,000 2.26 5,049,030,129 19,389,746 0.170 2016-02-18
959 2016-02-18 114,497,331 -20,000 2.27 5,049,030,129 19,350,049 0.169 2016-02-16
960 2016-02-17 114,517,331 -100,000 2.27 5,049,030,129 19,811,498 0.173 2016-02-15
961 2016-02-16 114,617,331 -40,000 2.27 5,049,030,129 19,484,946 0.170 2016-02-12
962 2016-02-15 114,657,331 -100,000 2.27 5,049,030,129 19,377,089 0.169 2016-02-11
963 2016-02-11 114,757,331 -10,000 2.27 5,049,030,129 19,164,474 0.167 2016-02-04
964 2016-02-05 114,767,331 -900,000 2.27 5,049,030,129 19,510,446 0.170 2016-02-03
965 2016-02-04 115,667,331 -460,000 2.29 5,049,030,129 20,820,120 0.180 2016-02-02
966 2016-02-03 116,127,331 -1,900,000 2.30 5,049,030,129 20,902,920 0.180 2016-02-01
967 2016-02-02 118,027,331 340,000 2.34 5,049,030,129 21,244,920 0.180 2016-01-29
968 2016-02-01 117,687,331 940,000 2.33 5,049,030,129 21,301,407 0.181 2016-01-28
969 2016-01-29 116,747,331 -100,000 2.31 5,049,030,129 20,080,541 0.172 2016-01-27
970 2016-01-25 116,847,331 15,001 2.31 5,049,030,129 16,358,626 0.140 2016-01-21
971 2016-01-22 116,832,330 100,000 2.31 5,049,030,129 17,524,850 0.150 2016-01-20
972 2016-01-21 116,732,330 20,000 2.31 5,049,030,129 17,626,582 0.151 2016-01-19
973 2016-01-19 116,712,330 -280,000 2.31 5,049,030,129 18,090,411 0.155 2016-01-15
974 2016-01-15 116,992,330 500,000 2.32 5,049,030,129 18,367,796 0.157 2016-01-13
975 2016-01-14 116,492,330 300,000 2.31 5,049,030,129 18,522,280 0.159 2016-01-12
976 2016-01-13 116,192,330 -40,000 2.30 5,049,030,129 18,474,580 0.159 2016-01-11
977 2016-01-11 116,232,330 60,000 2.30 5,049,030,129 18,945,870 0.163 2016-01-07
978 2016-01-06 116,172,330 80,000 2.30 5,049,030,129 20,678,675 0.178 2016-01-04
979 2016-01-05 116,092,330 200,000 2.30 5,049,030,129 20,664,435 0.178 2015-12-30
980 2015-12-29 115,892,330 160,000 2.30 5,049,030,129 21,671,866 0.187 2015-12-23
981 2015-12-22 115,732,330 880,000 2.29 5,049,030,129 21,641,946 0.187 2015-12-18
982 2015-12-21 114,852,330 -300,000 2.27 5,049,030,129 21,707,090 0.189 2015-12-17
983 2015-12-17 115,152,330 -20,000 2.28 5,049,030,129 20,612,267 0.179 2015-12-15
984 2015-12-16 115,172,330 -620,000 2.28 5,049,030,129 20,615,847 0.179 2015-12-14
985 2015-12-14 115,792,330 -460,000 2.29 5,049,030,129 21,189,996 0.183 2015-12-10
986 2015-12-08 116,252,330 100,000 2.30 5,049,030,129 23,017,961 0.198 2015-12-04
987 2015-12-04 116,152,330 260,000 2.30 5,049,030,129 23,695,075 0.204 2015-12-02
988 2015-12-02 115,892,330 -1,000,000 2.30 5,049,030,129 23,989,712 0.207 2015-11-30
989 2015-11-27 116,892,330 -400,000 2.32 5,049,030,129 24,079,820 0.206 2015-11-25
990 2015-11-23 117,292,330 -260,000 2.32 5,049,030,129 23,341,174 0.199 2015-11-19
991 2015-11-20 117,552,330 -40,000 2.33 5,049,030,129 23,157,809 0.197 2015-11-18
992 2015-11-18 117,592,330 -500,000 2.33 5,049,030,129 23,400,874 0.199 2015-11-16
993 2015-11-13 118,092,330 60,000 2.34 5,049,030,129 23,854,651 0.202 2015-11-11
994 2015-11-11 118,032,330 40,000 2.34 5,049,030,129 24,078,595 0.204 2015-11-09
995 2015-11-10 117,992,330 10,000 2.34 5,049,030,129 23,598,466 0.200 2015-11-06
996 2015-10-27 117,982,330 -40,000 2.34 5,049,030,129 24,776,289 0.210 2015-10-23
997 2015-10-19 118,022,330 -100,000 2.34 5,049,030,129 23,604,466 0.200 2015-10-15
998 2015-10-15 118,122,330 -180,000 2.34 5,049,030,129 23,860,711 0.202 2015-10-13
999 2015-10-12 118,302,330 -10,000 2.34 5,049,030,129 24,251,978 0.205 2015-10-08
1000 2015-10-08 118,312,330 -140,000 2.34 5,049,030,129 24,017,403 0.203 2015-10-06
1001 2015-10-07 118,452,330 -700,000 2.35 5,048,995,129 23,098,204 0.195 2015-10-05
1002 2015-10-06 119,152,330 -40,000 2.36 5,048,995,129 23,234,704 0.195 2015-10-02
1003 2015-10-05 119,192,330 -100,000 2.36 5,048,995,129 23,242,504 0.195 2015-09-30
1004 2015-10-02 119,292,330 -50,000 2.36 5,048,995,129 23,739,174 0.199 2015-09-29
1005 2015-09-29 119,342,330 -80,000 2.36 5,048,995,129 24,226,493 0.203 2015-09-24
1006 2015-09-23 119,422,330 -100,000 2.37 5,048,995,129 25,675,801 0.215 2015-09-21
1007 2015-09-22 119,522,330 -20,000 2.37 5,048,995,129 25,577,779 0.214 2015-09-18
1008 2015-09-21 119,542,330 -20,000 2.37 5,048,995,129 25,582,059 0.214 2015-09-17
1009 2015-09-18 119,562,330 -20,000 2.37 5,048,995,129 25,825,463 0.216 2015-09-16
1010 2015-09-15 119,582,330 100,000 2.37 5,048,995,129 25,710,201 0.215 2015-09-11
1011 2015-09-14 119,482,330 100,000 2.37 5,048,995,129 26,047,148 0.218 2015-09-10
1012 2015-09-11 119,382,330 -400,000 2.36 5,048,995,129 26,622,260 0.223 2015-09-09
1013 2015-09-10 119,782,330 400,000 2.37 5,048,995,129 23,597,119 0.197 2015-09-08
1014 2015-09-02 119,382,330 100,000 2.36 5,048,860,930 23,279,554 0.195 2015-08-31
1015 2015-08-31 119,282,330 40,000 2.36 5,048,860,930 24,452,878 0.205 2015-08-27
1016 2015-08-28 119,242,330 -300,000 2.36 5,048,860,930 22,179,073 0.186 2015-08-26
1017 2015-08-27 119,542,330 -1,600,000 2.37 5,048,860,930 22,234,873 0.186 2015-08-25
1018 2015-08-26 121,142,330 460,000 2.40 5,048,860,930 22,774,758 0.188 2015-08-24
1019 2015-08-24 120,682,330 -567,496 2.39 5,048,860,930 27,153,524 0.225 2015-08-20
1020 2015-08-20 121,249,826 200,000 2.40 5,048,860,930 27,766,210 0.229 2015-08-18
1021 2015-08-19 121,049,826 -100,000 2.40 5,048,860,930 28,204,609 0.233 2015-08-17
1022 2015-08-18 121,149,826 80,000 2.40 5,048,860,930 28,954,808 0.239 2015-08-14
1023 2015-08-17 121,069,826 1,200,000 2.40 5,048,860,930 28,209,269 0.233 2015-08-13
1024 2015-08-14 119,869,826 -120,000 2.37 5,048,860,930 27,689,930 0.231 2015-08-12
1025 2015-08-12 119,989,826 300,000 2.38 5,048,860,930 29,277,518 0.244 2015-08-10
1026 2015-08-07 119,689,826 -180,000 2.37 5,048,845,930 29,683,077 0.248 2015-08-05
1027 2015-08-05 119,869,826 -1,720,000 2.37 5,048,845,930 30,566,806 0.255 2015-08-03
1028 2015-08-04 121,589,826 -535,400 2.41 5,048,845,930 32,221,304 0.265 2015-07-31
1029 2015-08-03 122,125,226 -2,440,000 2.42 5,048,845,930 32,973,811 0.270 2015-07-30
1030 2015-07-31 124,565,226 160,000 2.47 5,048,845,930 30,269,350 0.243 2015-07-29
1031 2015-07-29 124,405,226 20,000 2.46 5,048,845,930 27,120,339 0.218 2015-07-27
1032 2015-07-28 124,385,226 63,012 2.46 5,048,845,930 29,106,143 0.234 2015-07-24
1033 2015-07-24 124,322,214 40,000 2.46 5,048,845,930 30,085,976 0.242 2015-07-22
1034 2015-07-23 124,282,214 60,000 2.46 5,048,845,930 30,076,296 0.242 2015-07-21
1035 2015-07-22 124,222,214 -200,000 2.46 5,048,845,930 30,061,776 0.242 2015-07-20
1036 2015-07-21 124,422,214 -100,000 2.46 5,048,845,930 30,607,865 0.246 2015-07-17
1037 2015-07-20 124,522,214 -500,000 2.47 5,048,845,930 30,756,987 0.247 2015-07-16
1038 2015-07-17 125,022,214 300,000 2.48 5,048,845,930 30,630,442 0.245 2015-07-15
1039 2015-07-16 124,722,214 -320,000 2.47 5,048,845,930 29,808,609 0.239 2015-07-14
1040 2015-07-15 125,042,214 -120,000 2.48 5,048,845,930 27,509,287 0.220 2015-07-13
1041 2015-07-14 125,162,214 -1,100,000 2.48 5,048,845,930 26,909,876 0.215 2015-07-10
1042 2015-07-13 126,262,214 -1,270,000 2.50 5,048,845,930 26,262,541 0.208 2015-07-09
1043 2015-07-10 127,532,214 1,170,000 2.53 5,048,845,930 22,955,799 0.180 2015-07-08
1044 2015-07-09 126,362,214 -1,520,000 2.50 5,048,845,930 24,640,632 0.195 2015-07-07
1045 2015-07-08 127,882,214 20,000 2.53 5,048,845,930 27,878,323 0.218 2015-07-06
1046 2015-07-07 127,862,214 180,000 2.53 5,048,845,930 30,686,931 0.240 2015-07-03
1047 2015-07-06 127,682,214 800,000 2.53 5,048,845,930 31,920,554 0.250 2015-07-02
1048 2015-07-03 126,882,214 -160,000 2.51 5,048,845,930 32,354,965 0.255 2015-06-30
1049 2015-07-02 127,042,214 1,660,000 2.52 5,048,845,930 30,236,047 0.238 2015-06-29
1050 2015-06-30 125,382,214 -100,000 2.48 5,048,845,930 30,844,025 0.246 2015-06-26
1051 2015-06-29 125,482,214 -100,000 2.49 5,048,845,930 31,997,965 0.255 2015-06-25
1052 2015-06-26 125,582,214 20,000 2.49 5,048,845,930 31,395,554 0.250 2015-06-24
1053 2015-06-25 125,562,214 -60,000 2.49 5,048,845,930 32,018,365 0.255 2015-06-23
1054 2015-06-24 125,622,214 560,000 2.49 5,048,845,930 31,279,931 0.249 2015-06-22
1055 2015-06-23 125,062,214 -1,190,000 2.48 5,048,845,930 32,516,176 0.260 2015-06-19
1056 2015-06-22 126,252,214 -220,000 2.52 5,014,845,930 32,825,576 0.260 2015-06-18
1057 2015-06-19 126,472,214 -200,000 2.52 5,013,785,930 34,147,498 0.270 2015-06-17
1058 2015-06-18 126,672,214 -960,000 2.53 5,013,785,930 34,201,498 0.270 2015-06-16
1059 2015-06-17 127,632,214 -800,000 2.55 5,013,785,930 35,098,859 0.275 2015-06-15
1060 2015-06-16 128,432,214 -320,000 2.56 5,013,785,930 35,318,859 0.275 2015-06-12
1061 2015-06-15 128,752,214 -4,273,000 2.57 5,013,785,930 34,763,098 0.270 2015-06-11
1062 2015-06-11 133,025,214 -40,000 2.65 5,013,785,930 32,857,228 0.247 2015-06-09
1063 2015-06-10 133,065,214 520,000 2.65 5,013,785,930 34,596,956 0.260 2015-06-08
1064 2015-06-09 132,545,214 -900,000 2.64 5,013,785,930 35,124,482 0.265 2015-06-05
1065 2015-06-08 133,445,214 560,000 2.66 5,013,785,930 36,030,208 0.270 2015-06-04
1066 2015-06-05 132,885,214 -1,540,000 2.65 5,012,627,930 38,536,712 0.290 2015-06-03
1067 2015-06-04 134,425,214 585,000 2.68 5,012,627,930 37,639,060 0.280 2015-06-02
1068 2015-06-03 133,840,214 -3,260,000 2.67 5,012,627,930 36,136,858 0.270 2015-06-01
1069 2015-06-02 137,100,214 260,000 2.74 5,012,627,930 37,017,058 0.270 2015-05-29
1070 2015-06-01 136,840,214 -3,000,000 2.73 5,012,627,930 36,262,657 0.265 2015-05-28
1071 2015-05-29 139,840,214 -620,000 2.79 5,012,627,930 36,358,456 0.260 2015-05-27
1072 2015-05-28 140,460,214 2,620,000 2.80 5,012,627,930 37,221,957 0.265 2015-05-26
1073 2015-05-27 137,840,214 -120,000 2.75 5,012,627,930 33,357,332 0.242 2015-05-22
1074 2015-05-26 137,960,214 -1,500,000 2.75 5,012,627,930 33,248,412 0.241 2015-05-21
1075 2015-05-22 139,460,214 -140,000 2.78 5,011,312,681 34,028,292 0.244 2015-05-20
1076 2015-05-21 139,600,214 600,000 2.79 5,011,312,681 34,900,054 0.250 2015-05-19
1077 2015-05-20 139,000,214 50,000 2.77 5,011,312,681 35,445,055 0.255 2015-05-18
1078 2015-05-19 138,950,214 -2,720,000 2.77 5,011,312,681 36,127,056 0.260 2015-05-15
1079 2015-05-18 141,670,214 480,000 2.83 5,011,312,681 36,834,256 0.260 2015-05-14
1080 2015-05-15 141,190,214 320,000 2.82 5,011,312,681 36,003,505 0.255 2015-05-13
1081 2015-05-14 140,870,214 -2,040,000 2.81 5,011,312,681 36,626,256 0.260 2015-05-12
1082 2015-05-13 142,910,214 -560,000 2.85 5,011,312,681 37,156,656 0.260 2015-05-11
1083 2015-05-12 143,470,214 -980,000 2.86 5,011,312,681 36,584,905 0.255 2015-05-08
1084 2015-05-11 144,450,214 -2,740,000 2.94 4,918,932,681 33,223,549 0.230 2015-05-07
1085 2015-05-08 147,190,214 4,720,000 2.99 4,918,932,681 36,650,363 0.249 2015-05-06
1086 2015-05-07 142,470,214 -5,360,000 2.90 4,918,932,681 37,042,256 0.260 2015-05-05
1087 2015-05-06 147,830,214 540,000 3.01 4,918,852,681 41,392,460 0.280 2015-05-04
1088 2015-05-05 147,290,214 1,220,000 2.99 4,918,852,681 39,031,907 0.265 2015-04-30
1089 2015-05-04 146,070,214 -1,542,000 2.97 4,918,852,681 40,169,309 0.275 2015-04-29
1090 2015-04-30 147,612,214 -8,370,000 3.00 4,918,852,681 33,803,197 0.229 2015-04-28
1091 2015-04-29 155,982,214 -1,120,000 3.17 4,918,852,681 33,224,212 0.213 2015-04-27
1092 2015-04-28 157,102,214 -3,980,000 3.19 4,918,852,681 32,677,261 0.208 2015-04-24
1093 2015-04-27 161,082,214 -1,301,200 3.27 4,918,852,681 34,954,840 0.217 2015-04-23
1094 2015-04-24 162,383,414 860,000 3.30 4,918,852,681 34,912,434 0.215 2015-04-22
1095 2015-04-23 161,523,414 -500,000 3.28 4,918,852,681 32,627,730 0.202 2015-04-21
1096 2015-04-22 162,023,414 -260,000 3.29 4,918,852,681 30,946,472 0.191 2015-04-20
1097 2015-04-21 162,283,414 -1,680,000 3.30 4,918,852,681 32,943,533 0.203 2015-04-17
1098 2015-04-20 163,963,414 540,000 3.33 4,918,852,681 34,268,354 0.209 2015-04-16
1099 2015-04-17 163,423,414 40,000 3.32 4,918,852,681 35,136,034 0.215 2015-04-15
1100 2015-04-16 163,383,414 -1,220,000 3.32 4,918,852,681 36,107,734 0.221 2015-04-14
1101 2015-04-15 164,603,414 -1,190,000 3.35 4,918,852,681 37,529,578 0.228 2015-04-13
1102 2015-04-14 165,793,414 3,980,000 3.37 4,918,852,681 38,464,072 0.232 2015-04-10
1103 2015-04-13 161,813,414 1,051,200 3.29 4,918,852,681 38,835,219 0.240 2015-04-09
1104 2015-04-10 160,762,214 -3,010,000 3.27 4,918,852,681 35,849,974 0.223 2015-04-08
1105 2015-04-09 163,772,214 220,000 3.33 4,918,852,681 35,538,570 0.217 2015-04-02
1106 2015-04-08 163,552,214 4,438,000 3.33 4,918,852,681 35,981,487 0.220 2015-04-01
1107 2015-04-02 159,114,214 -260,000 3.23 4,918,852,681 35,005,127 0.220 2015-03-31
1108 2015-04-01 159,374,214 -1,200,000 3.24 4,918,852,681 31,715,469 0.199 2015-03-30
1109 2015-03-30 160,574,214 -200,000 3.26 4,918,852,681 30,830,249 0.192 2015-03-26
1110 2015-03-27 160,774,214 290,000 3.27 4,918,852,681 31,350,972 0.195 2015-03-25
1111 2015-03-26 160,484,214 -20,000 3.26 4,918,852,681 29,047,643 0.181 2015-03-24
1112 2015-03-25 160,504,214 -1,000,000 3.26 4,918,852,681 29,211,767 0.182 2015-03-23
1113 2015-03-24 161,504,214 -840,000 3.28 4,918,852,681 29,555,271 0.183 2015-03-20
1114 2015-03-19 162,344,214 160,000 3.30 4,918,852,681 28,247,893 0.174 2015-03-17
1115 2015-03-18 162,184,214 500,000 3.30 4,918,852,681 28,544,422 0.176 2015-03-16
1116 2015-03-17 161,684,214 140,000 3.29 4,918,852,681 29,426,527 0.182 2015-03-13
1117 2015-03-16 161,544,214 -60,000 3.28 4,918,852,681 29,077,959 0.180 2015-03-12
1118 2015-03-13 161,604,214 80,000 3.29 4,918,852,681 29,573,571 0.183 2015-03-11
1119 2015-03-12 161,524,214 2,400,000 3.28 4,918,852,681 29,074,359 0.180 2015-03-10
1120 2015-03-11 159,124,214 700,000 3.23 4,918,852,681 29,119,731 0.183 2015-03-09
1121 2015-03-10 158,424,214 320,000 3.22 4,918,852,681 28,833,207 0.182 2015-03-06
1122 2015-03-03 158,104,214 -100,000 3.21 4,918,852,681 29,407,384 0.186 2015-02-27
1123 2015-03-02 158,204,214 1,300,000 3.22 4,918,852,681 29,900,596 0.189 2015-02-26
1124 2015-02-27 156,904,214 1,000,000 3.19 4,918,852,681 29,811,801 0.190 2015-02-25
1125 2015-02-26 155,904,214 1,360,000 3.17 4,918,852,681 30,245,418 0.194 2015-02-24
1126 2015-02-25 154,544,214 1,400,000 3.14 4,918,852,681 31,217,931 0.202 2015-02-23
1127 2015-02-24 153,144,214 -360,000 3.11 4,918,852,681 31,547,708 0.206 2015-02-17
1128 2015-02-23 153,504,214 -120,000 3.12 4,918,852,681 31,468,364 0.205 2015-02-16
1129 2015-02-16 153,624,214 -5,000 3.12 4,918,852,681 31,032,091 0.202 2015-02-12
1130 2015-02-13 153,629,214 -60,000 3.12 4,918,852,681 31,647,618 0.206 2015-02-11
1131 2015-02-11 153,689,214 -140,000 3.12 4,918,852,681 32,428,424 0.211 2015-02-09
1132 2015-02-10 153,829,214 780,000 3.13 4,918,852,681 31,996,477 0.208 2015-02-06
1133 2015-02-06 153,049,214 -4,200 3.11 4,918,091,481 32,140,335 0.210 2015-02-04
1134 2015-02-05 153,053,414 200,000 3.11 4,918,091,481 33,059,537 0.216 2015-02-03
1135 2015-02-04 152,853,414 80,000 3.11 4,918,091,481 31,182,096 0.204 2015-02-02
1136 2015-02-03 152,773,414 -940,000 3.11 4,918,091,481 31,624,097 0.207 2015-01-30
1137 2015-02-02 153,713,414 100,000 3.13 4,918,091,481 32,433,530 0.211 2015-01-29
1138 2015-01-30 153,613,414 -40,000 3.12 4,918,091,481 33,180,497 0.216 2015-01-28
1139 2015-01-29 153,653,414 190,000 3.12 4,918,091,481 33,650,098 0.219 2015-01-27
1140 2015-01-28 153,463,414 -580,000 3.12 4,918,091,481 33,761,951 0.220 2015-01-26
1141 2015-01-27 154,043,414 -1,260,000 3.13 4,918,091,481 35,429,985 0.230 2015-01-23
1142 2015-01-26 155,303,414 -590,000 3.16 4,918,091,481 35,719,785 0.230 2015-01-22
1143 2015-01-23 155,893,414 -150,000 3.17 4,918,091,481 35,699,592 0.229 2015-01-21
1144 2015-01-22 156,043,414 450,000 3.17 4,918,091,481 34,953,725 0.224 2015-01-20
1145 2015-01-21 155,593,414 660,000 3.16 4,918,091,481 34,852,925 0.224 2015-01-19
1146 2015-01-20 154,933,414 -350,000 3.15 4,918,091,481 33,310,684 0.215 2015-01-16
1147 2015-01-19 155,283,414 3,580,000 3.16 4,918,091,481 31,988,383 0.206 2015-01-15
1148 2015-01-16 151,703,414 -2,220,000 3.08 4,918,091,481 30,188,979 0.199 2015-01-14
1149 2015-01-14 153,923,414 -400,000 3.13 4,918,091,481 25,551,287 0.166 2015-01-12
1150 2015-01-13 154,323,414 -220,000 3.14 4,918,091,481 25,617,687 0.166 2015-01-09
1151 2015-01-09 154,543,414 200,000 3.14 4,918,091,481 25,808,750 0.167 2015-01-07
1152 2015-01-08 154,343,414 -1,420,000 3.14 4,918,091,481 26,238,380 0.170 2015-01-06
1153 2015-01-07 155,763,414 -700,000 3.17 4,918,091,481 23,364,512 0.150 2015-01-05
1154 2015-01-06 156,463,414 -80,000 3.18 4,918,091,481 22,687,195 0.145 2015-01-02
1155 2015-01-02 156,543,414 180,000 3.18 4,918,091,481 23,324,969 0.149 2014-12-29
1156 2014-12-30 156,363,414 580,000 3.18 4,918,091,481 23,298,149 0.149 2014-12-23
1157 2014-12-29 155,783,414 -1,520,000 3.17 4,918,091,481 23,211,729 0.149 2014-12-22
1158 2014-12-23 157,303,414 -100,000 3.20 4,918,091,481 24,067,422 0.153 2014-12-19
1159 2014-12-22 157,403,414 1,000,000 3.20 4,918,091,481 25,184,546 0.160 2014-12-18
1160 2014-12-19 156,403,414 -100,000 3.18 4,918,091,481 25,337,353 0.162 2014-12-17
1161 2014-12-16 156,503,414 500,000 3.18 4,918,091,481 26,605,580 0.170 2014-12-12
1162 2014-12-15 156,003,414 -2,000,000 3.17 4,918,091,481 25,272,553 0.162 2014-12-11
1163 2014-12-12 158,003,414 -180,000 3.21 4,918,091,481 26,070,563 0.165 2014-12-10
1164 2014-12-11 158,183,414 -80,000 3.22 4,918,091,481 26,100,263 0.165 2014-12-09
1165 2014-12-10 158,263,414 -260,000 3.22 4,918,091,481 26,588,254 0.168 2014-12-08
1166 2014-12-09 158,523,414 240,000 3.22 4,918,091,481 27,583,074 0.174 2014-12-05
1167 2014-12-04 158,283,414 -20,000 3.22 4,918,091,481 27,224,747 0.172 2014-12-02
1168 2014-12-03 158,303,414 100,000 3.22 4,918,091,481 27,386,491 0.173 2014-12-01
1169 2014-12-02 158,203,414 40,000 3.22 4,918,091,481 28,160,208 0.178 2014-11-28
1170 2014-11-28 158,163,414 400,000 3.22 4,918,091,481 27,994,924 0.177 2014-11-26
1171 2014-11-26 157,763,414 900,000 3.21 4,918,091,481 29,186,232 0.185 2014-11-24
1172 2014-11-25 156,863,414 -1,780,000 3.19 4,918,091,481 28,862,868 0.184 2014-11-21
1173 2014-11-24 158,643,414 -140,000 3.23 4,918,091,481 27,286,667 0.172 2014-11-20
1174 2014-11-21 158,783,414 200,000 3.23 4,918,091,481 27,628,314 0.174 2014-11-19
1175 2014-11-20 158,583,414 -980,000 3.22 4,918,091,481 27,752,097 0.175 2014-11-18
1176 2014-11-19 159,563,414 -1,560,000 3.24 4,918,091,481 27,923,597 0.175 2014-11-17
1177 2014-11-17 161,123,414 -360,000 3.28 4,918,091,481 28,518,844 0.177 2014-11-13
1178 2014-11-14 161,483,414 -223,000 3.28 4,918,091,481 29,067,015 0.180 2014-11-12
1179 2014-11-13 161,706,414 -40,000 3.29 4,918,091,481 28,460,329 0.176 2014-11-11
1180 2014-11-12 161,746,414 -920,000 3.29 4,918,091,481 28,305,622 0.175 2014-11-10
1181 2014-11-07 162,666,414 -600,000 3.31 4,918,091,481 29,117,288 0.179 2014-11-05
1182 2014-11-05 163,266,414 1,500,000 3.32 4,918,091,481 29,387,955 0.180 2014-11-03
1183 2014-11-04 161,766,414 360,000 3.29 4,918,091,481 27,985,590 0.173 2014-10-31
1184 2014-11-03 161,406,414 200,000 3.28 4,918,091,481 28,407,529 0.176 2014-10-30
1185 2014-10-31 161,206,414 -1,126,000 3.28 4,918,091,481 29,017,155 0.180 2014-10-29
1186 2014-10-30 162,332,414 -640,000 3.30 4,918,091,481 28,083,508 0.173 2014-10-28
1187 2014-10-29 162,972,414 -388,000 3.31 4,918,091,481 28,031,255 0.172 2014-10-27
1188 2014-10-28 163,360,414 -200,000 3.32 4,918,091,481 30,058,316 0.184 2014-10-24
1189 2014-10-24 163,560,414 220,000 3.33 4,917,931,481 31,076,479 0.190 2014-10-22
1190 2014-10-23 163,340,414 900,000 3.32 4,917,931,481 31,361,359 0.192 2014-10-21
1191 2014-10-22 162,440,414 680,000 3.30 4,917,931,481 31,513,440 0.194 2014-10-20
1192 2014-10-21 161,760,414 360,000 3.29 4,917,931,481 31,381,520 0.194 2014-10-17
1193 2014-10-20 161,400,414 1,192,000 3.28 4,917,931,481 32,280,083 0.200 2014-10-16
1194 2014-10-17 160,208,414 -960,000 3.26 4,917,931,481 33,163,142 0.207 2014-10-15
1195 2014-10-16 161,168,414 160,000 3.28 4,917,931,481 33,039,525 0.205 2014-10-14
1196 2014-10-15 161,008,414 -2,721,499 3.27 4,917,931,481 33,328,742 0.207 2014-10-13
1197 2014-10-14 163,729,913 20,000 3.33 4,917,931,481 34,055,822 0.208 2014-10-10
1198 2014-10-10 163,709,913 -86,000 3.33 4,917,931,481 34,706,502 0.212 2014-10-08
1199 2014-10-09 163,795,913 -20,000 3.33 4,917,931,481 34,397,142 0.210 2014-10-07
1200 2014-10-08 163,815,913 -80,000 3.33 4,917,931,481 35,056,605 0.214 2014-10-06
1201 2014-10-06 163,895,913 300,000 3.33 4,917,931,481 35,237,621 0.215 2014-09-30
1202 2014-10-03 163,595,913 260,000 3.33 4,917,931,481 34,191,546 0.209 2014-09-29
1203 2014-09-30 163,335,913 -1,200,000 3.32 4,917,931,481 36,750,580 0.225 2014-09-26
1204 2014-09-29 164,535,913 -300,000 3.35 4,917,931,481 37,020,580 0.225 2014-09-25
1205 2014-09-26 164,835,913 -327,199 3.35 4,917,931,481 35,769,393 0.217 2014-09-24
1206 2014-09-25 165,163,112 -7,993 3.36 4,917,931,481 36,005,558 0.218 2014-09-23
1207 2014-09-24 165,171,105 -20,000 3.36 4,917,931,481 36,007,301 0.218 2014-09-22
1208 2014-09-22 165,191,105 500,000 3.36 4,917,931,481 36,342,043 0.220 2014-09-18
1209 2014-09-18 164,691,105 10,000 3.35 4,917,931,481 36,726,116 0.223 2014-09-16
1210 2014-09-16 164,681,105 -200,000 3.35 4,917,931,481 36,394,524 0.221 2014-09-12
1211 2014-09-15 164,881,105 -2,000,000 3.35 4,917,931,481 36,768,486 0.223 2014-09-11
1212 2014-09-12 166,881,105 390,000 3.39 4,917,931,481 38,215,773 0.229 2014-09-10
1213 2014-09-11 166,491,105 -280,000 3.39 4,917,931,481 38,792,427 0.233 2014-09-08
1214 2014-09-10 166,771,105 240,000 3.45 4,830,406,481 38,857,667 0.233 2014-09-05
1215 2014-09-08 166,531,105 260,000 3.45 4,830,406,481 38,468,685 0.231 2014-09-04
1216 2014-09-05 166,271,105 -70,000 3.44 4,830,406,481 39,073,710 0.235 2014-09-03
1217 2014-09-04 166,341,105 -120,000 3.44 4,830,406,481 38,923,819 0.234 2014-09-02
1218 2014-09-03 166,461,105 300,000 3.45 4,830,406,481 38,785,437 0.233 2014-09-01
1219 2014-09-02 166,161,105 -100,000 3.44 4,830,406,481 39,878,665 0.240 2014-08-29
1220 2014-09-01 166,261,105 700,000 3.44 4,830,406,481 40,068,926 0.241 2014-08-28
1221 2014-08-29 165,561,105 -1,140,000 3.43 4,830,406,481 40,065,787 0.242 2014-08-27
1222 2014-08-28 166,701,105 -100,000 3.45 4,830,406,481 39,174,760 0.235 2014-08-26
1223 2014-08-25 166,801,105 2,020,000 3.45 4,830,406,481 40,032,265 0.240 2014-08-21
1224 2014-08-22 164,781,105 -1,220,000 3.41 4,830,406,481 39,547,465 0.240 2014-08-20
1225 2014-08-21 166,001,105 140,000 3.44 4,830,406,481 38,512,256 0.232 2014-08-19
1226 2014-08-20 165,861,105 680,000 3.43 4,830,406,481 34,664,971 0.209 2014-08-18
1227 2014-08-19 165,181,105 260,000 3.42 4,830,406,481 34,688,032 0.210 2014-08-15
1228 2014-08-15 164,921,105 -60,000 3.41 4,830,406,481 34,798,353 0.211 2014-08-13
1229 2014-08-13 164,981,105 -30,000 3.42 4,830,406,481 35,800,900 0.217 2014-08-11
1230 2014-08-12 165,011,105 -80,000 3.42 4,830,406,481 35,312,376 0.214 2014-08-08
1231 2014-08-11 165,091,105 -1,020,000 3.42 4,830,406,481 35,494,588 0.215 2014-08-07
1232 2014-08-08 166,111,105 80,000 3.44 4,830,406,481 35,713,888 0.215 2014-08-06
1233 2014-08-07 166,031,105 1,200,000 3.44 4,830,406,481 36,360,812 0.219 2014-08-05
1234 2014-08-06 164,831,105 -240,000 3.41 4,830,406,481 35,768,350 0.217 2014-08-04
1235 2014-08-05 165,071,105 40,000 3.42 4,830,406,481 36,645,785 0.222 2014-08-01
1236 2014-08-04 165,031,105 780,000 3.42 4,830,406,481 36,966,968 0.224 2014-07-31
1237 2014-08-01 164,251,105 500,000 3.40 4,830,406,481 36,792,248 0.224 2014-07-30
1238 2014-07-31 163,751,105 -1,820,000 3.39 4,830,406,481 37,171,501 0.227 2014-07-29
1239 2014-07-30 165,571,105 -44,541 3.43 4,830,406,481 37,087,928 0.224 2014-07-28
1240 2014-07-29 165,615,646 100,000 3.43 4,830,406,481 37,429,136 0.226 2014-07-25
1241 2014-07-28 165,515,646 680,000 3.43 4,830,406,481 37,737,567 0.228 2014-07-24
1242 2014-07-25 164,835,646 240,000 3.41 4,830,406,481 37,582,527 0.228 2014-07-23
1243 2014-07-23 164,595,646 974,000 3.41 4,830,146,507 37,527,807 0.228 2014-07-21
1244 2014-07-22 163,621,646 300,000 3.39 4,830,146,507 38,123,844 0.233 2014-07-18
1245 2014-07-18 163,321,646 490,000 3.38 4,830,146,507 38,053,944 0.233 2014-07-16
1246 2014-07-17 162,831,646 -20,000 3.37 4,830,146,507 38,591,100 0.237 2014-07-15
1247 2014-07-16 162,851,646 -316,000 3.37 4,830,146,507 38,921,543 0.239 2014-07-14
1248 2014-07-15 163,167,646 100,000 3.38 4,830,146,507 38,670,732 0.237 2014-07-11
1249 2014-07-10 163,067,646 160,000 3.38 4,830,146,507 39,625,438 0.243 2014-07-08
1250 2014-07-09 162,907,646 100,000 3.37 4,830,146,507 39,423,650 0.242 2014-07-07
1251 2014-07-07 162,807,646 320,000 3.37 4,830,117,607 40,050,681 0.246 2014-07-03
1252 2014-07-04 162,487,646 1,940,000 3.36 4,830,117,607 41,434,350 0.255 2014-07-02
1253 2014-07-03 160,547,646 620,000 3.32 4,830,117,607 37,728,697 0.235 2014-06-30
1254 2014-07-02 159,927,646 -192,600 3.31 4,830,117,607 38,382,635 0.240 2014-06-27
1255 2014-06-30 160,120,246 300,000 3.32 4,830,117,607 38,428,859 0.240 2014-06-26
1256 2014-06-27 159,820,246 4,040,000 3.31 4,830,117,607 38,356,859 0.240 2014-06-25
1257 2014-06-26 155,780,246 -100,000 3.23 4,830,117,607 38,166,160 0.245 2014-06-24
1258 2014-06-25 155,880,246 120,000 3.23 4,830,117,607 38,502,421 0.247 2014-06-23
1259 2014-06-24 155,760,246 -780,000 3.22 4,830,117,607 38,940,062 0.250 2014-06-20
1260 2014-06-23 156,540,246 -1,580,000 3.24 4,830,117,607 39,135,062 0.250 2014-06-19
1261 2014-06-20 158,120,246 -1,505,000 3.27 4,830,117,607 40,320,663 0.255 2014-06-18
1262 2014-06-19 159,625,246 160,000 3.30 4,830,117,607 39,427,436 0.247 2014-06-17
1263 2014-06-18 159,465,246 -1,020,000 3.30 4,830,117,607 39,228,451 0.246 2014-06-16
1264 2014-06-17 160,485,246 540,000 3.32 4,830,117,607 39,318,885 0.245 2014-06-13
1265 2014-06-16 159,945,246 -300,000 3.31 4,830,117,607 38,386,859 0.240 2014-06-12
1266 2014-06-13 160,245,246 120,000 3.32 4,830,117,607 38,939,595 0.243 2014-06-11
1267 2014-06-11 160,125,246 -240,000 3.32 4,830,117,607 38,590,184 0.241 2014-06-09
1268 2014-06-10 160,365,246 80,000 3.32 4,830,117,607 38,487,659 0.240 2014-06-06
1269 2014-06-09 160,285,246 -120,000 3.32 4,830,117,607 39,269,885 0.245 2014-06-05
1270 2014-06-06 160,405,246 2,780,000 3.32 4,830,117,607 39,620,096 0.247 2014-06-04
1271 2014-06-05 157,625,246 2,840,000 3.26 4,828,113,624 40,194,438 0.255 2014-06-03
1272 2014-06-04 154,785,246 80,000 3.21 4,828,113,624 38,386,741 0.248 2014-05-30
1273 2014-06-03 154,705,246 100,000 3.20 4,828,113,624 38,676,312 0.250 2014-05-29
1274 2014-05-30 154,605,246 -530,000 3.20 4,828,113,624 38,651,312 0.250 2014-05-28
1275 2014-05-29 155,135,246 -800,000 3.21 4,828,113,624 38,783,812 0.250 2014-05-27
1276 2014-05-28 155,935,246 200,000 3.23 4,828,113,624 38,827,876 0.249 2014-05-26
1277 2014-05-27 155,735,246 960,000 3.23 4,828,113,624 39,712,488 0.255 2014-05-23
1278 2014-05-26 154,775,246 -120,000 3.21 4,828,113,624 40,241,564 0.260 2014-05-22
1279 2014-05-23 154,895,246 560,000 3.21 4,828,113,624 39,498,288 0.255 2014-05-21
1280 2014-05-22 154,335,246 320,000 3.20 4,827,248,124 37,966,471 0.246 2014-05-20
1281 2014-05-21 154,015,246 -2,560,000 3.19 4,827,248,124 40,043,964 0.260 2014-05-19
1282 2014-05-20 156,575,246 200,000 3.24 4,827,248,124 41,492,440 0.265 2014-05-16
1283 2014-05-19 156,375,246 1,060,000 3.24 4,827,248,124 40,657,564 0.260 2014-05-15
1284 2014-05-16 155,315,246 -230,000 3.22 4,827,248,124 37,120,344 0.239 2014-05-14
1285 2014-05-15 155,545,246 170,001 3.22 4,827,248,124 36,397,588 0.234 2014-05-13
1286 2014-05-14 155,375,245 180,000 3.22 4,827,248,124 35,425,556 0.228 2014-05-12
1287 2014-05-13 155,195,245 10,000 3.21 4,827,248,124 32,901,392 0.212 2014-05-09
1288 2014-05-12 155,185,245 -180,000 3.21 4,827,248,124 33,675,198 0.217 2014-05-08
1289 2014-05-09 155,365,245 419,000 3.22 4,827,248,124 35,267,911 0.227 2014-05-07
1290 2014-05-08 154,946,245 -140,000 3.21 4,827,248,124 36,257,421 0.234 2014-05-05
1291 2014-05-07 155,086,245 820,000 3.21 4,827,248,124 36,755,440 0.237 2014-05-02
1292 2014-05-05 154,266,245 -1,000,000 3.20 4,827,248,124 37,332,431 0.242 2014-04-30
1293 2014-05-02 155,266,245 1,120,000 3.22 4,827,248,124 36,177,035 0.233 2014-04-29
1294 2014-04-30 154,146,245 -202,000 3.19 4,827,248,124 36,224,368 0.235 2014-04-28
1295 2014-04-29 154,348,245 -1,120,000 3.20 4,827,248,124 37,969,668 0.246 2014-04-25
1296 2014-04-28 155,468,245 100,000 3.22 4,826,223,124 39,644,402 0.255 2014-04-24
1297 2014-04-25 155,368,245 280,000 3.22 4,826,223,124 39,618,902 0.255 2014-04-23
1298 2014-04-24 155,088,245 -2,860,000 3.21 4,826,223,124 39,547,502 0.255 2014-04-22
1299 2014-04-23 157,948,245 -40,000 3.27 4,826,223,124 40,276,802 0.255 2014-04-17
1300 2014-04-17 157,988,245 100,000 3.27 4,826,223,124 37,285,226 0.236 2014-04-15
1301 2014-04-16 157,888,245 720,000 3.27 4,826,223,124 37,893,179 0.240 2014-04-14
1302 2014-04-15 157,168,245 3,140,000 3.26 4,826,223,124 40,077,902 0.255 2014-04-11
1303 2014-04-14 154,028,245 1,040,000 3.19 4,826,223,124 41,587,626 0.270 2014-04-10
1304 2014-04-11 152,988,245 -80,000 3.17 4,826,223,124 40,541,885 0.265 2014-04-09
1305 2014-04-10 153,068,245 -360,000 3.17 4,826,223,124 40,563,085 0.265 2014-04-08
1306 2014-04-09 153,428,245 1,500,000 3.18 4,826,223,124 41,425,626 0.270 2014-04-07
1307 2014-04-08 151,928,245 680,000 3.15 4,826,223,124 40,260,985 0.265 2014-04-04
1308 2014-04-07 151,248,245 140,000 3.13 4,826,223,124 38,568,302 0.255 2014-04-03
1309 2014-04-04 151,108,245 -60,000 3.13 4,825,211,424 41,554,767 0.275 2014-04-02
1310 2014-04-03 151,168,245 480,000 3.13 4,825,211,424 40,815,426 0.270 2014-04-01
1311 2014-04-02 150,688,245 -120,000 3.12 4,825,211,424 39,932,385 0.265 2014-03-31
1312 2014-04-01 150,808,245 -3,180,000 3.13 4,825,211,424 36,797,212 0.244 2014-03-28
1313 2014-03-31 153,988,245 1,490,000 3.19 4,825,211,424 32,337,531 0.210 2014-03-27
1314 2014-03-28 152,498,245 290,000 3.16 4,825,211,424 36,142,084 0.237 2014-03-26
1315 2014-03-27 152,208,245 -1,248,000 3.15 4,825,211,424 35,464,521 0.233 2014-03-25
1316 2014-03-26 153,456,245 1,700,000 3.18 4,825,211,424 37,750,236 0.246 2014-03-24
1317 2014-03-25 151,756,245 2,280,000 3.15 4,825,211,424 36,117,986 0.238 2014-03-21
1318 2014-03-24 149,476,245 5,232,000 3.10 4,825,211,424 36,621,680 0.245 2014-03-20
1319 2014-03-21 144,244,245 360,000 2.99 4,825,211,424 38,945,946 0.270 2014-03-19
1320 2014-03-20 143,884,245 620,000 2.98 4,825,211,424 39,568,167 0.275 2014-03-18
1321 2014-03-19 143,264,245 3,000,000 2.97 4,825,211,424 39,397,667 0.275 2014-03-17
1322 2014-03-18 140,264,245 2,360,000 2.91 4,825,211,424 38,572,667 0.275 2014-03-14
1323 2014-03-17 137,904,245 560,000 2.86 4,825,211,424 37,923,667 0.275 2014-03-13
1324 2014-03-14 137,344,245 1,980,000 2.85 4,825,211,424 38,456,389 0.280 2014-03-12
1325 2014-03-13 135,364,245 -150,000 2.81 4,825,211,424 39,255,631 0.290 2014-03-11
1326 2014-03-12 135,514,245 -220,000 2.81 4,825,211,424 38,621,560 0.285 2014-03-10
1327 2014-03-11 135,734,245 -2,100,000 2.82 4,817,454,209 40,041,602 0.295 2014-03-07
1328 2014-03-10 137,834,245 60,000 2.86 4,817,454,209 37,215,246 0.270 2014-03-06
1329 2014-03-07 137,774,245 1,570,000 2.86 4,817,454,209 37,887,917 0.275 2014-03-05
1330 2014-03-06 136,204,245 1,080,000 2.83 4,817,454,209 38,137,189 0.280 2014-03-04
1331 2014-03-05 135,124,245 -5,144,800 2.80 4,817,454,209 37,159,167 0.275 2014-03-03
1332 2014-03-04 140,269,045 -7,160,000 2.91 4,817,454,209 44,886,094 0.320 2014-02-28
1333 2014-03-03 147,429,045 -2,800,000 3.06 4,817,454,209 44,228,714 0.300 2014-02-27
1334 2014-02-28 150,229,045 1,488,000 3.12 4,817,454,209 45,819,859 0.305 2014-02-26
1335 2014-02-27 148,741,045 180,000 3.09 4,817,454,209 46,109,724 0.310 2014-02-25
1336 2014-02-26 148,561,045 80,000 3.08 4,817,454,209 47,539,534 0.320 2014-02-24
1337 2014-02-25 148,481,045 1,360,000 3.09 4,811,515,709 46,771,529 0.315 2014-02-21
1338 2014-02-24 147,121,045 -860,000 3.06 4,811,515,709 47,814,340 0.325 2014-02-20
1339 2014-02-21 147,981,045 -470,000 3.08 4,811,515,709 45,134,219 0.305 2014-02-19
1340 2014-02-20 148,451,045 1,020,000 3.09 4,811,515,709 47,504,334 0.320 2014-02-18
1341 2014-02-19 147,431,045 360,000 3.06 4,811,515,709 48,652,245 0.330 2014-02-17
1342 2014-02-18 147,071,045 -2,490,000 3.06 4,811,515,709 50,004,155 0.340 2014-02-14
1343 2014-02-17 149,561,045 3,900,000 3.11 4,811,515,709 47,859,534 0.320 2014-02-13
1344 2014-02-14 145,661,045 1,460,000 3.03 4,811,515,709 50,253,061 0.345 2014-02-12
1345 2014-02-13 144,201,045 868,000 3.00 4,811,515,709 50,470,366 0.350 2014-02-11
1346 2014-02-12 143,333,045 -1,720,000 2.98 4,802,496,244 50,883,231 0.355 2014-02-10
1347 2014-02-11 145,053,045 -860,000 3.02 4,802,496,244 51,493,831 0.355 2014-02-07
1348 2014-02-10 145,913,045 2,316,577 3.04 4,802,496,244 52,528,696 0.360 2014-02-06
1349 2014-02-07 143,596,468 1,840,000 2.99 4,802,496,244 51,694,728 0.360 2014-02-05
1350 2014-02-06 141,756,468 1,040,000 2.95 4,802,496,244 53,158,676 0.375 2014-02-04
1351 2014-02-05 140,716,468 545,938 2.93 4,802,496,244 54,175,840 0.385 2014-01-29
1352 2014-02-04 140,170,530 1,860,000 2.92 4,802,496,244 49,059,686 0.350 2014-01-28
1353 2014-01-29 138,310,530 1,720,000 2.89 4,792,514,338 46,334,028 0.335 2014-01-27
1354 2014-01-28 136,590,530 -742,000 2.85 4,792,514,338 47,123,733 0.345 2014-01-24
1355 2014-01-27 137,332,530 660,000 2.87 4,792,514,338 48,066,386 0.350 2014-01-23
1356 2014-01-24 136,672,530 440,000 2.85 4,792,514,338 46,468,660 0.340 2014-01-22
1357 2014-01-23 136,232,530 860,000 2.84 4,792,514,338 48,362,548 0.355 2014-01-21
1358 2014-01-22 135,372,530 2,680,000 2.82 4,792,514,338 45,349,798 0.335 2014-01-20
1359 2014-01-21 132,692,530 585,000 2.77 4,792,514,338 46,442,386 0.350 2014-01-17
1360 2014-01-20 132,107,530 700,000 2.76 4,792,514,338 46,898,173 0.355 2014-01-16
1361 2014-01-17 131,407,530 2,210,000 2.74 4,787,655,678 46,649,673 0.355 2014-01-15
1362 2014-01-16 129,197,530 -2,980,000 2.70 4,787,655,678 47,803,086 0.370 2014-01-14
1363 2014-01-15 132,177,530 -3,460,000 2.76 4,787,655,678 48,905,686 0.370 2014-01-13
1364 2014-01-14 135,637,530 -800,000 2.83 4,787,655,678 48,829,511 0.360 2014-01-10
1365 2014-01-13 136,437,530 -3,180,000 2.85 4,787,655,678 48,435,323 0.355 2014-01-09
1366 2014-01-10 139,617,530 -8,072,000 2.92 4,787,655,678 50,960,398 0.365 2014-01-08
1367 2014-01-09 147,689,530 15,890,000 3.08 4,787,655,678 50,214,440 0.340 2014-01-07
1368 2014-01-08 131,799,530 -6,510,000 2.75 4,787,655,678 46,788,833 0.355 2014-01-06
1369 2014-01-07 138,309,530 470,000 2.89 4,787,655,678 38,726,668 0.280 2014-01-03
1370 2014-01-06 137,839,530 1,954,000 2.89 4,766,966,304 37,905,871 0.275 2014-01-02
1371 2014-01-03 135,885,530 1,048,000 2.85 4,766,966,304 36,009,665 0.265 2013-12-30
1372 2014-01-02 134,837,530 120,000 2.83 4,766,966,304 36,406,133 0.270 2013-12-27
1373 2013-12-30 134,717,530 1,600,000 2.83 4,766,966,304 35,700,145 0.265 2013-12-23
1374 2013-12-27 133,117,530 4,760,000 2.79 4,766,966,304 35,276,145 0.265 2013-12-20
1375 2013-12-23 128,357,530 2,156,400 2.69 4,766,966,304 35,298,321 0.275 2013-12-19
1376 2013-12-20 126,201,130 -2,480,000 2.65 4,766,966,304 37,229,333 0.295 2013-12-18
1377 2013-12-19 128,681,130 -7,014,400 2.73 4,718,654,750 37,960,933 0.295 2013-12-17
1378 2013-12-18 135,695,530 -2,951,000 2.88 4,718,654,750 40,708,659 0.300 2013-12-16
1379 2013-12-17 138,646,530 2,440,000 2.94 4,718,654,750 38,821,028 0.280 2013-12-13
1380 2013-12-16 136,206,530 1,810,000 2.89 4,718,654,750 39,499,894 0.290 2013-12-12
1381 2013-12-13 134,396,530 3,038,000 2.85 4,718,654,750 38,303,011 0.285 2013-12-11
1382 2013-12-12 131,358,530 -7,820,000 2.78 4,718,654,750 40,721,144 0.310 2013-12-10
1383 2013-12-11 139,178,530 -5,868,000 2.95 4,718,654,750 41,057,666 0.295 2013-12-09
1384 2013-12-10 145,046,530 -465,000 3.07 4,718,654,750 40,613,028 0.280 2013-12-06
1385 2013-12-09 145,511,530 -120,000 3.08 4,718,654,750 40,743,228 0.280 2013-12-05
1386 2013-12-06 145,631,530 -1,010,000 3.09 4,718,654,750 41,504,986 0.285 2013-12-04
1387 2013-12-05 146,641,530 -6,490,000 3.11 4,718,654,750 39,593,213 0.270 2013-12-03
1388 2013-12-04 153,131,530 -1,520,000 3.25 4,718,654,750 35,373,383 0.231 2013-12-02
1389 2013-12-03 154,651,530 4,620,000 3.28 4,718,654,750 35,260,549 0.228 2013-11-29
1390 2013-12-02 150,031,530 -2,094,800 3.18 4,718,654,750 34,357,220 0.229 2013-11-28
1391 2013-11-29 152,126,330 1,110,000 3.22 4,718,654,750 32,707,161 0.215 2013-11-27
1392 2013-11-28 151,016,330 -2,033,000 3.22 4,696,423,891 32,166,478 0.213 2013-11-26
1393 2013-11-27 153,049,330 -420,000 3.26 4,696,423,891 33,517,803 0.219 2013-11-25
1394 2013-11-26 153,469,330 -7,780,000 3.27 4,696,423,891 34,530,599 0.225 2013-11-22
1395 2013-11-25 161,249,330 1,640,000 3.43 4,696,423,891 35,474,853 0.220 2013-11-21
1396 2013-11-22 159,609,330 605,000 3.40 4,696,423,891 34,954,443 0.219 2013-11-20
1397 2013-11-21 159,004,330 6,660,000 3.39 4,696,423,891 35,457,966 0.223 2013-11-19
1398 2013-11-20 152,344,330 1,173,400 3.24 4,696,423,891 32,144,654 0.211 2013-11-18
1399 2013-11-19 151,170,930 300,000 3.22 4,696,423,891 34,013,459 0.225 2013-11-15
1400 2013-11-18 150,870,930 7,940,000 3.21 4,696,423,891 34,851,185 0.231 2013-11-14
1401 2013-11-15 142,930,930 6,309,400 3.04 4,696,423,891 33,159,976 0.232 2013-11-13
1402 2013-11-14 136,621,530 -520,000 2.91 4,696,423,891 31,149,709 0.228 2013-11-12
1403 2013-11-13 137,141,530 -2,910,000 2.92 4,694,628,881 31,816,835 0.232 2013-11-11
1404 2013-11-12 140,051,530 -380,000 2.98 4,694,628,881 28,710,564 0.205 2013-11-08
1405 2013-11-11 140,431,530 190,000 2.99 4,694,628,881 28,928,895 0.206 2013-11-07
1406 2013-11-08 140,241,530 -3,363,598 2.99 4,694,628,881 27,066,615 0.193 2013-11-06
1407 2013-11-07 143,605,128 380,000 3.06 4,694,628,881 26,997,764 0.188 2013-11-05
1408 2013-11-06 143,225,128 -205,600 3.05 4,694,628,881 30,077,277 0.210 2013-11-04
1409 2013-11-05 143,430,728 4,730,000 3.06 4,694,628,881 30,407,314 0.212 2013-11-01
1410 2013-11-04 138,700,728 -656,000 2.95 4,694,628,881 28,988,452 0.209 2013-10-31
1411 2013-11-01 139,356,728 3,668,000 2.97 4,694,628,881 25,780,995 0.185 2013-10-30
1412 2013-10-31 135,688,728 6,188,323 2.89 4,694,628,881 25,373,792 0.187 2013-10-29
1413 2013-10-30 129,500,405 -1,687,938 2.76 4,694,628,881 24,864,078 0.192 2013-10-28
1414 2013-10-29 131,188,343 1,020,000 2.79 4,694,628,881 17,972,803 0.137 2013-10-25
1415 2013-10-28 130,168,343 -15,310,000 2.77 4,694,538,879 18,874,410 0.145 2013-10-24
1416 2013-10-25 145,478,343 -200,000 3.10 4,694,538,879 15,275,226 0.105 2013-10-23
1417 2013-10-24 145,678,343 2,040,000 3.10 4,694,538,879 15,296,226 0.105 2013-10-22
1418 2013-10-23 143,638,343 -2,100,000 3.06 4,694,538,879 15,082,026 0.105 2013-10-21
1419 2013-10-22 145,738,343 -320,000 3.10 4,694,538,879 15,885,479 0.109 2013-10-18
1420 2013-10-21 146,058,343 3,340,000 3.11 4,694,538,879 14,605,834 0.100 2013-10-17
1421 2013-10-18 142,718,343 -2,450,000 3.04 4,694,538,879 14,699,989 0.103 2013-10-16
1422 2013-10-17 145,168,343 480,000 3.09 4,694,538,879 15,533,013 0.107 2013-10-15
1423 2013-10-16 144,688,343 4,460,000 3.08 4,694,538,879 16,060,406 0.111 2013-10-11
1424 2013-10-15 140,228,343 -9,795,600 2.99 4,694,538,879 16,827,401 0.120 2013-10-10
1425 2013-10-11 150,023,943 656,000 3.20 4,694,538,879 15,602,490 0.104 2013-10-09
1426 2013-10-10 149,367,943 -39,280,000 3.18 4,694,538,879 13,443,115 0.090 2013-10-08
1427 2013-10-09 188,647,943 650,000 4.02 4,694,538,879 14,903,187 0.079 2013-10-07
1428 2013-10-08 187,997,943 1,280,000 4.00 4,694,538,879 15,415,831 0.082 2013-10-04
1429 2013-10-07 186,717,943 1,660,000 3.98 4,694,538,879 15,684,307 0.084 2013-10-03
1430 2013-10-04 185,057,943 121,151,436 3.94 4,694,538,879 16,470,157 0.089 2013-10-02
1431 2013-10-03 63,906,507 3,020,000 4.08 1,564,846,293 6,198,931 0.097 2013-09-30
1432 2013-10-02 60,886,507 890,000 3.89 1,564,846,293 5,845,105 0.096 2013-09-27
1433 2013-09-30 59,996,507 -2,999 3.83 1,564,846,293 5,459,682 0.091 2013-09-26
1434 2013-09-27 59,999,506 -130,000 3.83 1,564,846,293 5,639,954 0.094 2013-09-25
1435 2013-09-26 60,129,506 100,000 3.84 1,564,846,293 5,772,433 0.096 2013-09-24
1436 2013-09-25 60,029,506 -10,000 3.84 1,564,846,293 5,762,833 0.096 2013-09-23
1437 2013-09-24 60,039,506 -28,000 3.84 1,564,846,293 6,003,951 0.100 2013-09-19
1438 2013-09-23 60,067,506 -3,206,000 3.84 1,564,846,293 6,126,886 0.102 2013-09-18
1439 2013-09-19 63,273,506 -1,302,399 4.04 1,564,846,293 6,010,983 0.095 2013-09-17
1440 2013-09-18 64,575,905 273,400 4.13 1,564,846,293 6,586,742 0.102 2013-09-16
1441 2013-09-17 64,302,505 -410,000 4.11 1,564,846,293 6,623,158 0.103 2013-09-13
1442 2013-09-16 64,712,505 -911,200 4.14 1,564,846,293 6,859,526 0.106 2013-09-12
1443 2013-09-13 65,623,705 3,120,000 4.19 1,564,846,293 6,956,113 0.106 2013-09-11
1444 2013-09-12 62,503,705 -110,000 3.99 1,564,846,293 6,437,882 0.103 2013-09-10
1445 2013-09-11 62,613,705 -360,000 4.00 1,564,846,293 6,574,439 0.105 2013-09-09
1446 2013-09-10 62,973,705 -130,000 4.02 1,564,846,293 6,549,265 0.104 2013-09-06
1447 2013-09-06 63,103,705 1,390,000 4.03 1,564,846,293 6,878,304 0.109 2013-09-04
1448 2013-09-05 61,713,705 -1,022,500 3.94 1,564,846,293 6,788,508 0.110 2013-09-03
1449 2013-09-04 62,736,205 1,580,000 4.01 1,564,846,293 6,587,302 0.105 2013-09-02
1450 2013-09-03 61,156,205 215,000 3.91 1,564,846,293 7,216,432 0.118 2013-08-30
1451 2013-09-02 60,941,205 -449,200 3.89 1,564,846,293 7,252,003 0.119 2013-08-29
1452 2013-08-30 61,390,405 -3,000 3.92 1,564,846,293 7,612,410 0.124 2013-08-28
1453 2013-08-28 61,393,405 -200,000 3.92 1,564,846,293 8,288,110 0.135 2013-08-26
1454 2013-08-27 61,593,405 -160,000 3.94 1,564,846,293 7,760,769 0.126 2013-08-23
1455 2013-08-26 61,753,405 -7,000 3.95 1,564,846,293 7,410,409 0.120 2013-08-22
1456 2013-08-23 61,760,405 -150,000 3.95 1,564,846,293 7,349,488 0.119 2013-08-21
1457 2013-08-22 61,910,405 -20,000 3.96 1,564,846,293 7,553,069 0.122 2013-08-20
1458 2013-08-20 61,930,405 -1,120,000 3.96 1,564,846,293 8,174,813 0.132 2013-08-16
1459 2013-08-19 63,050,405 197,001 4.03 1,564,846,293 8,511,805 0.135 2013-08-15
1460 2013-08-15 62,853,404 -70,000 4.02 1,564,846,293 8,736,623 0.139 2013-08-12
1461 2013-08-13 62,923,404 100,000 4.02 1,564,846,293 8,746,353 0.139 2013-08-09
1462 2013-08-12 62,823,404 -28,000 4.01 1,564,846,293 8,983,747 0.143 2013-08-08
1463 2013-08-09 62,851,404 -340,000 4.02 1,564,846,293 8,924,899 0.142 2013-08-07
1464 2013-08-08 63,191,404 -116,000 4.04 1,564,846,293 9,099,562 0.144 2013-08-06
1465 2013-08-05 63,307,404 100,000 4.05 1,564,846,293 9,496,111 0.150 2013-08-01
1466 2013-08-02 63,207,404 -184,000 4.04 1,564,846,293 9,544,318 0.151 2013-07-31
1467 2013-08-01 63,391,404 -50,000 4.05 1,564,846,293 9,064,971 0.143 2013-07-30
1468 2013-07-30 63,441,404 -70,000 4.05 1,564,846,293 8,818,355 0.139 2013-07-26
1469 2013-07-29 63,511,404 -1,495,000 4.06 1,564,846,293 9,018,619 0.142 2013-07-25
1470 2013-07-26 65,006,404 120,000 4.15 1,564,846,293 9,425,929 0.145 2013-07-24
1471 2013-07-25 64,886,404 867,001 4.15 1,564,846,293 9,732,961 0.150 2013-07-23
1472 2013-07-24 64,019,403 -120,000 4.09 1,564,846,293 9,858,988 0.154 2013-07-22
1473 2013-07-23 64,139,403 -180,000 4.10 1,564,846,293 8,017,425 0.125 2013-07-19
1474 2013-07-19 64,319,403 250,000 4.11 1,564,846,293 7,010,815 0.109 2013-07-17
1475 2013-07-18 64,069,403 8,000 4.09 1,564,846,293 7,047,634 0.110 2013-07-16
1476 2013-07-17 64,061,403 -40,000 4.09 1,564,846,293 7,367,061 0.115 2013-07-15
1477 2013-07-16 64,101,403 100,000 4.10 1,564,846,293 7,499,864 0.117 2013-07-12
1478 2013-07-15 64,001,403 452,400 4.09 1,564,846,293 7,488,164 0.117 2013-07-11
1479 2013-07-11 63,549,003 -10,000 4.06 1,564,846,293 10,167,840 0.160 2013-07-09
1480 2013-07-10 63,559,003 -10,000 4.06 1,564,846,293 10,232,999 0.161 2013-07-08
1481 2013-07-09 63,569,003 50,000 4.06 1,564,846,293 10,234,609 0.161 2013-07-05
1482 2013-07-05 63,519,003 110,000 4.06 1,564,846,293 10,163,040 0.160 2013-07-03
1483 2013-07-04 63,409,003 180,000 4.05 1,564,846,293 10,652,713 0.168 2013-07-02
1484 2013-06-28 63,229,003 -110,000 4.04 1,564,846,293 10,243,098 0.162 2013-06-26
1485 2013-06-27 63,339,003 -120,000 4.05 1,564,846,293 10,197,579 0.161 2013-06-25
1486 2013-06-26 63,459,003 -125,000 4.06 1,564,846,293 10,470,735 0.165 2013-06-24
1487 2013-06-25 63,584,003 -150,000 4.06 1,564,846,293 11,000,033 0.173 2013-06-21
1488 2013-06-24 63,734,003 -200,000 4.07 1,564,846,293 11,089,717 0.174 2013-06-20
1489 2013-06-20 63,934,003 -90,000 4.09 1,564,846,293 11,188,451 0.175 2013-06-18
1490 2013-06-19 64,024,003 30,000 4.09 1,564,846,293 9,923,720 0.155 2013-06-17
1491 2013-06-17 63,994,003 -62,000 4.09 1,564,846,293 10,047,058 0.157 2013-06-13
1492 2013-06-14 64,056,003 -100,000 4.09 1,564,846,293 9,864,624 0.154 2013-06-11
1493 2013-06-13 64,156,003 -188,000 4.10 1,564,846,293 9,815,868 0.153 2013-06-10
1494 2013-06-11 64,344,003 -330,000 4.11 1,564,846,293 9,844,632 0.153 2013-06-07
1495 2013-06-10 64,674,003 -60,000 4.13 1,564,846,293 10,283,166 0.159 2013-06-06
1496 2013-06-06 64,734,003 -72,000 4.14 1,564,846,293 10,681,110 0.165 2013-06-04
1497 2013-06-05 64,806,003 200,000 4.14 1,564,846,293 11,017,021 0.170 2013-06-03
1498 2013-05-31 64,606,003 -150,000 4.13 1,564,846,293 10,789,203 0.167 2013-05-29
1499 2013-05-29 64,756,003 -120,000 4.14 1,564,846,293 10,684,740 0.165 2013-05-27
1500 2013-05-28 64,876,003 -1,542 4.15 1,564,846,293 10,509,912 0.162 2013-05-24
1501 2013-05-27 64,877,545 50,000 4.15 1,564,846,293 10,769,672 0.166 2013-05-23
1502 2013-05-24 64,827,545 -20,000 4.14 1,564,846,293 11,150,338 0.172 2013-05-22
1503 2013-05-21 64,847,545 420,000 4.14 1,564,846,293 11,348,320 0.175 2013-05-16
1504 2013-05-20 64,427,545 -770,000 4.12 1,564,846,293 11,596,958 0.180 2013-05-15
1505 2013-05-16 65,197,545 20,000 4.17 1,564,846,293 11,539,965 0.177 2013-05-14
1506 2013-05-15 65,177,545 -72,000 4.17 1,564,846,293 11,797,136 0.181 2013-05-13
1507 2013-05-14 65,249,545 50,000 4.17 1,564,846,293 11,744,918 0.180 2013-05-10
1508 2013-05-13 65,199,545 -20,000 4.17 1,564,846,293 11,735,918 0.180 2013-05-09
1509 2013-05-10 65,219,545 -100,000 4.17 1,564,846,293 11,869,957 0.182 2013-05-08
1510 2013-05-09 65,319,545 -571,000 4.17 1,564,846,293 12,018,796 0.184 2013-05-07
1511 2013-05-08 65,890,545 -240,000 4.21 1,564,846,293 10,278,925 0.156 2013-05-06
1512 2013-05-07 66,130,545 -156,000 5.07 1,304,846,293 10,382,496 0.157 2013-05-03
1513 2013-05-06 66,286,545 690,000 5.08 1,304,846,293 10,605,847 0.160 2013-05-02
1514 2013-05-02 65,596,545 -40,000 5.03 1,304,846,293 10,889,026 0.166 2013-04-29
1515 2013-04-29 65,636,545 630,000 5.03 1,304,846,293 10,830,030 0.165 2013-04-25
1516 2013-04-26 65,006,545 -430,000 4.98 1,304,846,293 10,791,086 0.166 2013-04-24
1517 2013-04-24 65,436,545 730,000 5.01 1,304,846,293 10,338,974 0.158 2013-04-22
1518 2013-04-23 64,706,545 -755,000 4.96 1,304,846,293 10,417,754 0.161 2013-04-19
1519 2013-04-22 65,461,545 60,000 5.02 1,304,846,293 10,473,847 0.160 2013-04-18
1520 2013-04-19 65,401,545 -120,000 5.01 1,304,846,293 11,052,861 0.169 2013-04-17
1521 2013-04-18 65,521,545 -40,000 5.02 1,304,846,293 10,811,055 0.165 2013-04-16
1522 2013-04-17 65,561,545 99,900 5.02 1,304,846,293 10,620,970 0.162 2013-04-15
1523 2013-04-16 65,461,645 -618,000 5.02 1,304,846,293 10,801,171 0.165 2013-04-12
1524 2013-04-15 66,079,645 -440,000 5.06 1,304,846,293 11,299,619 0.171 2013-04-11
1525 2013-04-12 66,519,645 969,000 5.10 1,304,846,293 10,443,584 0.157 2013-04-10
1526 2013-04-11 65,550,645 805,000 5.02 1,304,846,293 11,340,262 0.173 2013-04-09
1527 2013-04-10 64,745,645 -560,000 4.96 1,304,846,293 13,013,875 0.201 2013-04-08
1528 2013-04-09 65,305,645 -118,000 5.00 1,304,846,293 15,085,604 0.231 2013-04-05
1529 2013-04-08 65,423,645 -36,000 5.01 1,304,846,293 14,262,355 0.218 2013-04-03
1530 2013-04-05 65,459,645 2,798,000 5.02 1,304,846,293 12,961,010 0.198 2013-04-02
1531 2010-03-11 62,661,645 10,000 4.80 1,304,846,293 26,631,199 0.425 2010-03-09
1532 2010-03-10 62,651,645 -460,000 4.80 1,304,846,293 26,940,207 0.430 2010-03-08
1533 2010-03-09 63,111,645 -380,000 4.84 1,304,846,293 25,560,216 0.405 2010-03-05
1534 2010-03-08 63,491,645 -120,000 4.87 1,304,846,293 25,396,658 0.400 2010-03-04
1535 2010-03-05 63,611,645 62,000 4.88 1,304,846,293 25,126,600 0.395 2010-03-03
1536 2010-03-04 63,549,645 107,000 4.87 1,304,846,293 25,102,110 0.395 2010-03-02
1537 2010-03-03 63,442,645 -73,000 4.86 1,304,846,293 25,694,271 0.405 2010-03-01
1538 2010-03-02 63,515,645 -560,000 4.87 1,304,846,293 26,041,414 0.410 2010-02-26
1539 2010-03-01 64,075,645 -130,000 4.91 1,304,846,293 25,950,636 0.405 2010-02-25
1540 2010-02-26 64,205,645 320,000 4.92 1,304,846,293 25,040,202 0.390 2010-02-24
1541 2010-02-25 63,885,645 -150,000 4.90 1,304,846,293 25,234,830 0.395 2010-02-23
1542 2010-02-24 64,035,645 58,000 4.91 1,304,846,293 24,973,902 0.390 2010-02-22
1543 2010-02-23 63,977,645 140,000 4.90 1,304,846,293 24,631,393 0.385 2010-02-19
1544 2010-02-22 63,837,645 120,000 4.89 1,304,846,293 25,215,870 0.395 2010-02-18
1545 2010-02-19 63,717,645 -150,800 4.88 1,304,846,293 24,849,882 0.390 2010-02-17
1546 2010-02-18 63,868,445 20,000 4.89 1,304,846,293 25,866,720 0.405 2010-02-12
1547 2010-02-17 63,848,445 -1,034,000 4.89 1,304,846,293 24,900,894 0.390 2010-02-11
1548 2010-02-12 64,882,445 122,600 4.97 1,304,846,293 24,655,329 0.380 2010-02-10
1549 2010-02-11 64,759,845 100,000 4.96 1,304,846,293 24,608,741 0.380 2010-02-09
1550 2010-02-10 64,659,845 40,000 4.96 1,304,846,293 24,570,741 0.380 2010-02-08
1551 2010-02-09 64,619,845 -810,000 4.95 1,304,846,293 25,201,740 0.390 2010-02-05
1552 2010-02-08 65,429,845 -70,000 5.01 1,304,846,293 27,153,386 0.415 2010-02-04
1553 2010-02-05 65,499,845 -312,000 5.02 1,304,846,293 27,509,935 0.420 2010-02-03
1554 2010-02-04 65,811,845 -2,230,000 5.04 1,304,846,293 27,311,916 0.415 2010-02-02
1555 2010-02-03 68,041,845 930,000 5.21 1,304,846,293 28,237,366 0.415 2010-02-01
1556 2010-02-02 67,111,845 930,000 5.14 1,304,846,293 27,851,416 0.415 2010-01-29
1557 2010-02-01 66,181,845 2,700,000 5.07 1,304,846,293 29,120,012 0.440 2010-01-28
1558 2010-01-29 63,481,845 -166,000 4.87 1,304,846,293 27,297,193 0.430 2010-01-27
1559 2010-01-28 63,647,845 -430,000 4.88 1,304,846,293 26,413,856 0.415 2010-01-26
1560 2010-01-26 64,077,845 -890,000 4.91 1,304,846,293 26,912,695 0.420 2010-01-22
1561 2010-01-25 64,967,845 150,000 4.98 1,304,846,293 28,261,013 0.435 2010-01-21
1562 2010-01-22 64,817,845 1,020,000 4.97 1,304,846,293 27,871,673 0.430 2010-01-20
1563 2010-01-21 63,797,845 -240,000 4.89 1,304,846,293 27,114,084 0.425 2010-01-19
1564 2010-01-20 64,037,845 1,391,000 4.91 1,304,846,293 27,216,084 0.425 2010-01-18
1565 2010-01-19 62,646,845 -512,000 4.80 1,304,846,293 26,938,143 0.430 2010-01-15
1566 2010-01-18 63,158,845 310,000 4.84 1,304,846,293 26,842,509 0.425 2010-01-14
1567 2010-01-15 62,848,845 -1,076,000 4.82 1,304,846,293 26,710,759 0.425 2010-01-13
1568 2010-01-14 63,924,845 240,000 4.90 1,304,846,293 27,807,308 0.435 2010-01-12
1569 2010-01-13 63,684,845 150,000 4.88 1,304,846,293 28,339,756 0.445 2010-01-11
1570 2010-01-12 63,534,845 150,000 4.87 1,304,846,293 28,273,006 0.445 2010-01-08
1571 2010-01-11 63,384,845 20,000 4.86 1,304,846,293 29,157,029 0.460 2010-01-07
1572 2010-01-08 63,364,845 -300,000 4.86 1,304,846,293 29,464,653 0.465 2010-01-06
1573 2010-01-07 63,664,845 450,000 4.88 1,304,846,293 28,967,504 0.455 2010-01-05
1574 2010-01-06 63,214,845 -470,000 4.84 1,304,846,293 28,762,754 0.455 2010-01-04
1575 2010-01-05 63,684,845 98,000 4.88 1,304,846,293 28,976,604 0.455 2009-12-30
1576 2010-01-04 63,586,845 330,000 4.87 1,304,846,293 29,249,949 0.460 2009-12-29
1577 2009-12-30 63,256,845 280,000 4.85 1,304,846,293 29,098,149 0.460 2009-12-28
1578 2009-12-29 62,976,845 -40,000 4.83 1,304,846,293 28,339,580 0.450 2009-12-23
1579 2009-12-28 63,016,845 -255,000 4.83 1,304,846,293 28,357,580 0.450 2009-12-22
1580 2009-12-23 63,271,845 280,000 4.85 1,304,846,293 30,686,845 0.485 2009-12-21
1581 2009-12-22 62,991,845 780,000 4.83 1,304,846,293 32,755,759 0.520 2009-12-18
1582 2009-12-21 62,211,845 150,000 4.77 1,304,846,293 35,460,752 0.570 2009-12-17
1583 2009-12-18 62,061,845 858,000 4.76 1,304,846,293 37,237,107 0.600 2009-12-16
1584 2009-12-17 61,203,845 -870,000 4.69 1,304,846,293 37,334,345 0.610 2009-12-15
1585 2009-12-16 62,073,845 1,077,800 4.76 1,304,846,293 38,485,784 0.620 2009-12-14
1586 2009-12-15 60,996,045 270,000 4.67 1,304,846,293 35,377,706 0.580 2009-12-11
1587 2009-12-14 60,726,045 -650,800 4.65 1,304,846,293 35,828,367 0.590 2009-12-10
1588 2009-12-11 61,376,845 20,000 4.70 1,304,846,293 36,826,107 0.600 2009-12-09
1589 2009-12-10 61,356,845 10,000 4.70 1,304,846,293 36,200,539 0.590 2009-12-08
1590 2009-12-09 61,346,845 -194,800 4.70 1,304,846,293 36,808,107 0.600 2009-12-07
1591 2009-12-08 61,541,645 -180,000 4.72 1,304,846,293 36,924,987 0.600 2009-12-04
1592 2009-12-07 61,721,645 3,013,769 4.73 1,304,846,293 37,032,987 0.600 2009-12-03
1593 2009-12-04 58,707,876 440,000 4.50 1,304,846,293 35,224,726 0.600 2009-12-02
1594 2009-12-03 58,267,876 430,000 4.47 1,304,846,293 34,960,726 0.600 2009-12-01
1595 2009-12-02 57,837,876 -1,660,000 4.43 1,304,846,293 35,281,104 0.610 2009-11-30
1596 2009-12-01 59,497,876 310,000 4.56 1,304,846,293 35,698,726 0.600 2009-11-27
1597 2009-11-30 59,187,876 2,870,000 4.54 1,304,846,293 38,472,119 0.650 2009-11-26
1598 2009-11-27 56,317,876 6,148,400 4.32 1,304,846,293 38,859,334 0.690 2009-11-25
1599 2009-11-26 50,169,476 -553,000 3.84 1,304,846,293 33,111,854 0.660 2009-11-24
1600 2009-11-25 50,722,476 -1,600,099 3.89 1,304,846,293 31,447,935 0.620 2009-11-23
1601 2009-11-24 52,322,575 -460,000 4.01 1,304,846,293 29,300,642 0.560 2009-11-20
1602 2009-11-23 52,782,575 50,000 4.05 1,304,846,293 30,086,068 0.570 2009-11-19
1603 2009-11-20 52,732,575 80,000 4.04 1,304,846,293 31,112,219 0.590 2009-11-18
1604 2009-11-19 52,652,575 37,000 4.04 1,304,846,293 30,538,494 0.580 2009-11-17
1605 2009-11-18 52,615,575 -420,000 4.03 1,304,846,293 28,938,566 0.550 2009-11-16
1606 2009-11-17 53,035,575 880,000 4.06 1,304,846,293 28,639,211 0.540 2009-11-13
1607 2009-11-16 52,155,575 -50,000 4.00 1,304,846,293 27,642,455 0.530 2009-11-12
1608 2009-11-13 52,205,575 310,000 4.00 1,304,846,293 27,146,899 0.520 2009-11-11
1609 2009-11-12 51,895,575 -1,058,600 3.98 1,304,846,293 26,985,699 0.520 2009-11-10
1610 2009-11-11 52,954,175 -204,793 4.06 1,304,846,293 27,006,629 0.510 2009-11-09
1611 2009-11-10 53,158,968 381,000 4.07 1,304,846,293 26,579,484 0.500 2009-11-06
1612 2009-11-09 52,777,968 -40,000 4.04 1,304,846,293 27,444,543 0.520 2009-11-05
1613 2009-11-06 52,817,968 -24,000 4.05 1,304,846,293 27,993,523 0.530 2009-11-04
1614 2009-11-05 52,841,968 180,000 4.05 1,304,846,293 26,949,404 0.510 2009-11-03
1615 2009-11-03 52,661,968 430,000 4.04 1,304,846,293 29,490,702 0.560 2009-10-30
1616 2009-11-02 52,231,968 -60,000 4.00 1,304,846,293 30,294,541 0.580 2009-10-29
1617 2009-10-30 52,291,968 -133,200 4.01 1,304,846,293 31,375,181 0.600 2009-10-28
1618 2009-10-29 52,425,168 -1,835,000 4.02 1,304,846,293 30,930,849 0.590 2009-10-27
1619 2009-10-28 54,260,168 -72,000 4.16 1,304,846,293 32,013,499 0.590 2009-10-23
1620 2009-10-27 54,332,168 -110,000 4.16 1,304,846,293 32,055,979 0.590 2009-10-22
1621 2009-10-23 54,442,168 210,000 4.17 1,304,846,293 32,120,879 0.590 2009-10-21
1622 2009-10-22 54,232,168 175,000 4.16 1,304,846,293 32,539,301 0.600 2009-10-20
1623 2009-10-21 54,057,168 207,800 4.14 1,304,846,293 32,974,872 0.610 2009-10-19
1624 2009-10-20 53,849,368 210,000 4.13 1,304,846,293 32,309,621 0.600 2009-10-16
1625 2009-10-19 53,639,368 255,000 4.11 1,304,846,293 32,183,621 0.600 2009-10-15
1626 2009-10-16 53,384,368 340,000 4.09 1,304,846,293 32,030,621 0.600 2009-10-14
1627 2009-10-15 53,044,368 -256,000 4.07 1,304,846,293 32,887,508 0.620 2009-10-13
1628 2009-10-14 53,300,368 -510,000 4.08 1,304,846,293 33,046,228 0.620 2009-10-12
1629 2009-10-13 53,810,368 180,000 4.12 1,304,846,293 31,748,117 0.590 2009-10-09
1630 2009-10-12 53,630,368 335,000 4.11 1,304,846,293 31,105,613 0.580 2009-10-08
1631 2009-10-09 53,295,368 1,750,000 4.08 1,304,846,293 31,977,221 0.600 2009-10-07
1632 2009-10-08 51,545,368 480,000 3.95 1,304,846,293 31,958,128 0.620 2009-10-06
1633 2009-10-07 51,065,368 74,000 3.91 1,304,846,293 33,703,143 0.660 2009-10-05
1634 2009-10-06 50,991,368 111,000 3.91 1,304,846,293 35,184,044 0.690 2009-10-02
1635 2009-10-05 50,880,368 -652,000 3.90 1,304,846,293 36,125,061 0.710 2009-09-30
1636 2009-10-02 51,532,368 -95,000 3.95 1,304,846,293 34,526,687 0.670 2009-09-29
1637 2009-09-30 51,627,368 -230,000 3.96 1,304,846,293 34,074,063 0.660 2009-09-28
1638 2009-09-29 51,857,368 -135,000 3.97 1,304,846,293 33,188,716 0.640 2009-09-25
1639 2009-09-28 51,992,368 -224,000 3.98 1,304,846,293 35,874,734 0.690 2009-09-24
1640 2009-09-25 52,216,368 386,800 4.00 1,304,846,293 33,940,639 0.650 2009-09-23
1641 2009-09-24 51,829,568 -440,000 3.97 1,304,846,293 33,170,924 0.640 2009-09-22
1642 2009-09-23 52,269,568 -248,000 4.01 1,304,846,293 33,975,219 0.650 2009-09-21
1643 2009-09-22 52,517,568 -150,000 4.02 1,304,846,293 32,560,892 0.620 2009-09-18
1644 2009-09-21 52,667,568 -58,000 4.04 1,304,846,293 32,127,216 0.610 2009-09-17
1645 2009-09-18 52,725,568 -271,000 4.04 1,304,846,293 32,689,852 0.620 2009-09-16
1646 2009-09-17 52,996,568 -332,800 4.06 1,304,846,293 31,267,975 0.590 2009-09-15
1647 2009-09-16 53,329,368 35,200 4.09 1,304,846,293 30,931,033 0.580 2009-09-14
1648 2009-09-15 53,294,168 -461,160,502 4.08 1,304,846,293 32,509,442 0.610 2009-09-11
1649 2009-09-01 514,454,670 463,009,203 39.43 1,304,846,293 334,395,536 0.650 2009-08-28
1650 2009-08-31 51,445,467 -74,600 3.94 1,304,846,293 34,982,918 0.680 2009-08-27
1651 2009-08-28 51,520,067 -185,800 3.95 1,304,846,294 37,094,448 0.720 2009-08-26
1652 2009-08-27 51,705,867 1,478,400 3.96 1,304,846,294 37,745,283 0.730 2009-08-25
1653 2009-08-26 50,227,467 3,843,200 3.85 1,304,846,294 37,168,326 0.740 2009-08-24
1654 2009-08-25 46,384,267 -473,000 3.55 1,304,846,294 39,890,470 0.860 2009-08-21
1655 2009-08-24 46,857,267 522,000 3.59 1,304,846,294 41,702,968 0.890 2009-08-20
1656 2009-08-21 46,335,267 -127,200 3.55 1,304,846,294 40,311,682 0.870 2009-08-19
1657 2009-08-20 46,462,467 -185,200 3.56 1,304,846,294 41,351,596 0.890 2009-08-18
1658 2009-08-19 46,647,667 747,400 3.57 1,304,846,294 44,315,284 0.950 2009-08-17
1659 2009-08-18 45,900,267 398,000 3.52 1,304,846,294 47,736,278 1.040 2009-08-14
1660 2009-08-17 45,502,267 -510,000 3.49 1,304,846,294 47,777,380 1.050 2009-08-13
1661 2009-08-14 46,012,267 202,000 3.53 1,304,846,294 46,472,390 1.010 2009-08-12
1662 2009-08-13 45,810,267 -211,200 3.51 1,304,846,294 47,184,575 1.030 2009-08-11
1663 2009-08-12 46,021,467 -289,000 3.53 1,304,846,294 48,322,540 1.050 2009-08-10
1664 2009-08-11 46,310,467 507,000 3.55 1,304,846,294 47,236,676 1.020 2009-08-07
1665 2009-08-10 45,803,467 -231,800 3.51 1,304,846,294 49,009,710 1.070 2009-08-06
1666 2009-08-07 46,035,267 44,000 3.53 1,304,846,294 47,416,325 1.030 2009-08-05
1667 2009-08-06 45,991,267 -366,000 3.52 1,304,846,294 47,371,005 1.030 2009-08-04
1668 2009-08-05 46,357,267 387,000 3.55 1,304,846,294 47,284,412 1.020 2009-08-03
1669 2009-08-04 45,970,267 487,200 3.52 1,304,846,294 48,268,780 1.050 2009-07-31
1670 2009-08-03 45,483,067 -706,600 3.49 1,304,846,294 47,757,220 1.050 2009-07-30
1671 2009-07-31 46,189,667 1,432,000 3.54 1,304,846,294 48,961,047 1.060 2009-07-29
1672 2009-07-30 44,757,667 1,280,800 3.43 1,304,846,294 46,995,550 1.050 2009-07-28
1673 2009-07-29 43,476,867 -1,100,800 3.33 1,304,846,294 48,259,322 1.110 2009-07-27
1674 2009-07-28 44,577,667 517,200 3.42 1,304,846,294 50,372,764 1.130 2009-07-24
1675 2009-07-27 44,060,467 503,200 3.38 1,304,846,294 51,110,142 1.160 2009-07-23
1676 2009-07-24 43,557,267 1,064,600 3.34 1,304,846,294 46,170,703 1.060 2009-07-22
1677 2009-07-23 42,492,667 2,168,400 3.26 1,304,846,294 45,892,080 1.080 2009-07-21
1678 2009-07-22 40,324,267 546,000 3.09 1,304,846,294 45,969,664 1.140 2009-07-20
1679 2009-07-21 39,778,267 23,200 3.05 1,304,846,294 47,733,920 1.200 2009-07-17
1680 2009-07-20 39,755,067 -157,400 3.05 1,304,846,294 47,308,530 1.190 2009-07-16
1681 2009-07-17 39,912,467 547,000 3.06 1,304,846,294 49,890,584 1.250 2009-07-15
1682 2009-07-16 39,365,467 -893,000 3.02 1,304,846,294 49,994,143 1.270 2009-07-14
1683 2009-07-15 40,258,467 -1,202,000 3.09 1,304,846,294 50,323,084 1.250 2009-07-13
1684 2009-07-14 41,460,467 -288,000 3.18 1,304,846,294 50,581,770 1.220 2009-07-10
1685 2009-07-13 41,748,467 220,600 3.20 1,304,846,294 52,185,584 1.250 2009-07-09
1686 2009-07-10 41,527,867 1,721,600 3.18 1,304,846,294 43,604,260 1.050 2009-07-08
1687 2009-07-09 39,806,267 -1,099,400 3.05 1,304,846,294 39,806,267 1.000 2009-07-07
1688 2009-07-08 40,905,667 323,400 3.13 1,304,846,294 36,406,044 0.890 2009-07-06
1689 2009-07-07 40,582,267 -260,600 3.11 1,304,846,294 36,929,863 0.910 2009-07-03
1690 2009-07-06 40,842,867 93,800 3.13 1,304,846,294 37,983,866 0.930 2009-07-02
1691 2009-07-03 40,749,067 -209,400 3.12 1,304,846,294 40,341,576 0.990 2009-06-30
1692 2009-07-02 40,958,467 181,132 3.14 1,304,846,294 42,596,806 1.040 2009-06-29
1693 2009-06-30 40,777,335 2,225,000 3.13 1,304,846,294 41,185,108 1.010 2009-06-26
1694 2009-06-29 38,552,335 1,497,800 2.95 1,304,846,294 35,082,625 0.910 2009-06-25
1695 2009-06-26 37,054,535 361,600 2.84 1,304,846,294 38,166,171 1.030 2009-06-24
1696 2009-06-25 36,692,935 -519,600 2.81 1,304,846,294 38,160,652 1.040 2009-06-23
1697 2009-06-24 37,212,535 -84,400 2.85 1,304,846,294 42,050,165 1.130 2009-06-22
1698 2009-06-23 37,296,935 535,900 2.86 1,304,846,294 42,518,506 1.140 2009-06-19
1699 2009-06-22 36,761,035 -269,699 2.82 1,304,846,294 43,378,021 1.180 2009-06-18
1700 2009-06-19 37,030,734 760,800 2.84 1,304,846,294 44,436,881 1.200 2009-06-17
1701 2009-06-18 36,269,934 -1,269,800 2.78 1,304,846,294 41,347,725 1.140 2009-06-16
1702 2009-06-17 37,539,734 -1,728,400 2.88 1,304,846,294 46,549,270 1.240 2009-06-15
1703 2009-06-16 39,268,134 -824,200 3.01 1,304,846,294 49,477,849 1.260 2009-06-12
1704 2009-06-15 40,092,334 73,000 3.07 1,304,846,294 50,115,418 1.250 2009-06-11
1705 2009-06-12 40,019,334 949,523 3.07 1,304,846,294 51,624,941 1.290 2009-06-10
1706 2009-06-11 39,069,811 1,178,800 2.99 1,304,846,294 51,572,151 1.320 2009-06-09
1707 2009-06-10 37,891,011 862,400 2.90 1,304,846,294 49,258,314 1.300 2009-06-08
1708 2009-06-09 37,028,611 736,600 2.84 1,304,846,294 44,064,047 1.190 2009-06-05
1709 2009-06-08 36,292,011 -1,111,200 2.78 1,304,846,294 47,542,534 1.310 2009-06-04
1710 2009-06-05 37,403,211 -2,797,400 2.87 1,304,846,294 48,624,174 1.300 2009-06-03
1711 2009-06-04 40,200,611 195,409 3.08 1,304,846,294 51,858,788 1.290 2009-06-02
1712 2009-06-03 40,005,202 -2,271,000 3.07 1,304,846,294 49,606,450 1.240 2009-06-01
1713 2009-06-02 42,276,202 1,579,600 3.24 1,304,846,294 42,276,202 1.000 2009-05-29
1714 2009-06-01 40,696,602 -1,094,440 3.12 1,304,846,294 40,289,636 0.990 2009-05-27
1715 2009-05-29 41,791,042 994,984 3.20 1,304,846,294 40,537,311 0.970 2009-05-26
1716 2009-05-27 40,796,058 2,249,200 3.13 1,304,846,294 31,005,004 0.760 2009-05-25
1717 2009-05-26 38,546,858 2,614,400 2.95 1,304,846,294 25,826,395 0.670 2009-05-22
1718 2009-05-25 35,932,458 1,464,711 2.75 1,304,846,294 25,512,045 0.710 2009-05-21
1719 2009-05-22 34,467,747 3,029,046 2.64 1,304,846,294 18,957,261 0.550 2009-05-20
1720 2009-05-21 31,438,701 137,611 2.41 1,304,846,294 16,033,738 0.510 2009-05-19
1721 2009-05-20 31,301,090 558,400 2.40 1,304,846,294 15,650,545 0.500 2009-05-18
1722 2009-05-19 30,742,690 1,865,000 2.36 1,304,846,294 15,371,345 0.500 2009-05-15
1723 2009-05-18 28,877,690 1,178,800 2.21 1,304,846,294 14,438,845 0.500 2009-05-14
1724 2009-05-15 27,698,890 8,521,890 2.12 1,304,846,294 15,511,378 0.560 2009-05-13
1725 2009-05-14 19,177,000 1,740,000 2.20 869,897,529 11,122,660 0.580 2009-05-12
1726 2009-05-13 17,437,000 896,800 2.00 869,897,529 9,067,240 0.520 2009-05-11
1727 2009-05-12 16,540,200 91,000 1.90 869,897,529 8,270,100 0.500 2009-05-08
1728 2009-05-11 16,449,200 17,400 1.89 869,897,529 8,060,108 0.490 2009-05-07
1729 2009-05-08 16,431,800 170,600 1.89 869,897,529 8,380,218 0.510 2009-05-06
1730 2009-05-07 16,261,200 92,000 1.87 869,897,529 8,130,600 0.500 2009-05-05
1731 2009-05-06 16,169,200 -81,000 1.86 869,897,529 8,246,292 0.510 2009-05-04
1732 2009-05-05 16,250,200 105,000 1.87 869,897,529 8,287,602 0.510 2009-04-30
1733 2009-05-04 16,145,200 -856,600 1.86 869,897,529 8,718,408 0.540 2009-04-29
1734 2009-04-30 17,001,800 -522,000 1.95 869,897,529 9,010,954 0.530 2009-04-28
1735 2009-04-29 17,523,800 297,400 2.01 869,897,529 8,937,138 0.510 2009-04-27
1736 2009-04-28 17,226,400 436,000 1.98 869,897,529 9,302,256 0.540 2009-04-24
1737 2009-04-27 16,790,400 460,000 1.93 869,897,529 8,563,104 0.510 2009-04-23
1738 2009-04-24 16,330,400 232,000 1.88 869,897,529 8,328,504 0.510 2009-04-22
1739 2009-04-23 16,098,400 -4,000 1.85 869,897,529 7,566,248 0.470 2009-04-21
1740 2009-04-22 16,102,400 128,000 1.85 869,897,529 7,568,128 0.470 2009-04-20
1741 2009-04-21 15,974,400 178,000 1.84 869,897,529 7,507,968 0.470 2009-04-17
1742 2009-04-20 15,796,400 207,000 1.82 869,897,529 7,424,308 0.470 2009-04-16
1743 2009-04-17 15,589,400 -104,000 1.79 869,897,529 7,327,018 0.470 2009-04-15
1744 2009-04-16 15,693,400 252,000 1.80 869,897,529 7,218,964 0.460 2009-04-14
1745 2009-04-15 15,441,400 628,000 1.78 869,897,529 7,257,458 0.470 2009-04-09
1746 2009-04-14 14,813,400 85,600 1.70 869,897,529 7,702,968 0.520 2009-04-08
1747 2009-04-09 14,727,800 -140,122 1.69 869,897,529 8,247,568 0.560 2009-04-07
1748 2009-04-08 14,867,922 -121,600 1.71 869,897,529 8,474,716 0.570 2009-04-06
1749 2009-04-07 14,989,522 -850,400 1.72 869,897,529 8,244,237 0.550 2009-04-03
1750 2009-04-06 15,839,922 34,000 1.82 869,897,529 8,711,957 0.550 2009-04-02
1751 2009-04-03 15,805,922 -317,000 1.82 869,897,529 8,535,198 0.540 2009-04-01
1752 2009-04-02 16,122,922 253,000 1.85 869,897,529 8,706,378 0.540 2009-03-31
1753 2009-04-01 15,869,922 852,400 1.82 869,897,529 8,252,359 0.520 2009-03-30
1754 2009-03-31 15,017,522 -22,000 1.73 869,897,529 7,208,411 0.480 2009-03-27
1755 2009-03-30 15,039,522 -190,000 1.73 869,897,529 7,068,575 0.470 2009-03-26
1756 2009-03-27 15,229,522 -291,600 1.75 869,897,529 7,005,580 0.460 2009-03-25
1757 2009-03-26 15,521,122 -141,400 1.78 869,897,529 6,674,082 0.430 2009-03-24
1758 2009-03-25 15,662,522 -5,800 1.80 869,897,529 6,734,884 0.430 2009-03-23
1759 2009-03-24 15,668,322 81,000 1.80 869,897,529 6,737,378 0.430 2009-03-20
1760 2009-03-23 15,587,322 200,000 1.79 869,897,529 6,702,548 0.430 2009-03-19
1761 2009-03-19 15,387,322 -20,000 1.77 869,897,529 6,616,548 0.430 2009-03-17
1762 2009-03-18 15,407,322 14,000 1.77 869,897,529 6,625,148 0.430 2009-03-16
1763 2009-03-17 15,393,322 235,000 1.77 869,897,529 6,619,128 0.430 2009-03-13
1764 2009-03-16 15,158,322 300,000 1.74 869,897,529 6,518,078 0.430 2009-03-12
1765 2009-03-13 14,858,322 812,000 1.71 869,897,529 6,240,495 0.420 2009-03-11
1766 2009-03-12 14,046,322 462,400 1.61 869,897,529 6,180,382 0.440 2009-03-10
1767 2009-03-11 13,583,922 -50,000 1.56 869,897,529 7,606,996 0.560 2009-03-09
1768 2009-03-10 13,633,922 146,600 1.57 869,897,529 7,498,657 0.550 2009-03-06
1769 2009-03-09 13,487,322 20,000 1.55 869,897,529 7,013,407 0.520 2009-03-05
1770 2009-03-06 13,467,322 -5,000 1.55 869,897,529 7,676,374 0.570 2009-03-04
1771 2009-03-05 13,472,322 330,000 1.55 869,897,529 6,736,161 0.500 2009-03-03
1772 2009-03-04 13,142,322 -144,000 1.51 869,897,529 6,571,161 0.500 2009-03-02
1773 2009-03-03 13,286,322 180,000 1.53 869,897,529 7,440,340 0.560 2009-02-27
1774 2009-03-02 13,106,322 247,600 1.51 869,897,529 6,946,351 0.530 2009-02-26
1775 2009-02-27 12,858,722 -270,400 1.48 869,897,529 7,586,646 0.590 2009-02-25
1776 2009-02-26 13,129,122 -178,200 1.51 869,897,529 7,352,308 0.560 2009-02-24
1777 2009-02-25 13,307,322 -100,200 1.53 869,897,529 7,452,100 0.560 2009-02-23
1778 2009-02-24 13,407,522 31,400 1.54 869,897,529 7,776,363 0.580 2009-02-20
1779 2009-02-23 13,376,122 -102,800 1.54 869,897,529 9,095,763 0.680 2009-02-19
1780 2009-02-20 13,478,922 839,800 1.55 869,897,529 8,626,510 0.640 2009-02-18
1781 2009-02-19 12,639,122 616,800 1.45 869,897,529 7,583,473 0.600 2009-02-17
1782 2009-02-18 12,022,322 1,115,200 1.38 869,897,529 7,093,170 0.590 2009-02-16
1783 2009-02-17 10,907,122 361,000 1.25 869,897,529 5,126,347 0.470 2009-02-13
1784 2009-02-16 10,546,122 -527,400 1.21 869,897,529 5,378,522 0.510 2009-02-12
1785 2009-02-13 11,073,522 100,000 1.27 869,897,529 4,318,674 0.390 2009-02-11
1786 2009-02-12 10,973,522 115,000 1.26 869,897,529 4,499,144 0.410 2009-02-10
1787 2009-02-11 10,858,522 -50,000 1.25 869,897,529 4,451,994 0.410 2009-02-09
1788 2009-02-10 10,908,522 -30,000 1.25 869,897,529 4,472,494 0.410 2009-02-06
1789 2009-02-06 10,938,522 617,400 1.26 869,897,529 4,484,794 0.410 2009-02-04
1790 2009-02-05 10,321,122 172,600 1.19 869,897,529 4,128,449 0.400 2009-02-03
1791 2009-02-04 10,148,522 -48,400 1.17 869,897,529 4,059,409 0.400 2009-02-02
1792 2009-02-03 10,196,922 -34,000 1.17 869,897,529 4,078,769 0.400 2009-01-30
1793 2009-02-02 10,230,922 240,800 1.18 869,897,529 4,194,678 0.410 2009-01-29
1794 2009-01-30 9,990,122 120,000 1.15 869,897,529 3,996,049 0.400 2009-01-23
1795 2009-01-29 9,870,122 77,000 1.13 869,897,529 4,046,750 0.410 2009-01-22
1796 2009-01-23 9,793,122 -50,000 1.13 869,897,529 4,015,180 0.410 2009-01-21
1797 2009-01-22 9,843,122 10,000 1.13 869,897,529 4,035,680 0.410 2009-01-20
1798 2009-01-20 9,833,122 274,200 1.13 869,897,529 3,834,918 0.390 2009-01-16
1799 2009-01-19 9,558,922 915,600 1.10 869,897,529 3,919,158 0.410 2009-01-15
1800 2009-01-16 8,643,322 -111,400 0.99 869,897,529 3,716,628 0.430 2009-01-14
1801 2009-01-15 8,754,722 -200,000 1.01 869,897,529 3,852,078 0.440 2009-01-13
1802 2009-01-14 8,954,722 -1,273,741 1.03 869,897,529 3,940,078 0.440 2009-01-12
1803 2009-01-12 10,228,463 79,000 1.18 869,897,529 5,114,232 0.500 2009-01-08
1804 2009-01-09 10,149,463 761,200 1.17 869,897,529 5,176,226 0.510 2009-01-07
1805 2009-01-08 9,388,263 131,000 1.08 869,897,529 4,788,014 0.510 2009-01-06
1806 2009-01-07 9,257,263 741,800 1.06 869,897,529 4,721,204 0.510 2009-01-05
1807 2009-01-06 8,515,463 -76,000 0.98 869,897,529 4,172,577 0.490 2009-01-02
1808 2009-01-05 8,591,463 51,400 0.99 869,897,529 4,381,646 0.510 2008-12-30
1809 2009-01-02 8,540,063 301,200 0.98 869,897,529 6,148,845 0.720 2008-12-29
1810 2008-12-30 8,238,863 299,000 1.01 817,364,196 6,096,759 0.740 2008-12-23
1811 2008-12-29 7,939,863 117,600 0.97 817,364,196 5,716,701 0.720 2008-12-22
1812 2008-12-23 7,822,263 -120,000 0.96 817,364,196 5,397,361 0.690 2008-12-19
1813 2008-12-22 7,942,263 28,000 0.97 817,364,196 5,639,007 0.710 2008-12-18
1814 2008-12-19 7,914,263 -196,600 0.97 817,364,196 5,302,556 0.670 2008-12-17
1815 2008-12-18 8,110,863 244,000 0.99 817,364,196 5,434,278 0.670 2008-12-16
1816 2008-12-17 7,866,863 -136,000 0.96 817,364,196 4,562,781 0.580 2008-12-15
1817 2008-12-16 8,002,863 -137,400 0.98 817,364,196 4,481,603 0.560 2008-12-12
1818 2008-12-15 8,140,263 -20,200 1.00 817,364,196 4,802,755 0.590 2008-12-11
1819 2008-12-12 8,160,463 -71,000 1.00 817,364,196 4,814,673 0.590 2008-12-10
1820 2008-12-11 8,231,463 66,000 1.01 817,364,196 4,527,305 0.550 2008-12-09
1821 2008-12-10 8,165,463 102,600 1.00 817,364,196 4,735,969 0.580 2008-12-08
1822 2008-12-09 8,062,863 -78,800 0.99 817,364,196 4,434,575 0.550 2008-12-05
1823 2008-12-08 8,141,663 -242,000 1.00 817,364,196 3,745,165 0.460 2008-12-04
1824 2008-12-05 8,383,663 -47,800 1.03 817,364,196 3,437,302 0.410 2008-12-03
1825 2008-12-04 8,431,463 -200 1.03 817,364,196 3,541,214 0.420 2008-12-02
1826 2008-12-03 8,431,663 97,000 1.03 817,364,196 3,541,298 0.420 2008-12-01
1827 2008-12-02 8,334,663 99,000 1.02 817,364,196 3,417,212 0.410 2008-11-28
1828 2008-12-01 8,235,663 58,000 1.01 817,364,196 3,376,622 0.410 2008-11-27
1829 2008-11-28 8,177,663 78,000 1.00 817,364,196 3,352,842 0.410 2008-11-26
1830 2008-11-27 8,099,663 30,000 0.99 817,364,196 3,239,865 0.400 2008-11-25
1831 2008-11-26 8,069,663 -315,000 0.99 817,364,196 3,066,472 0.380 2008-11-24
1832 2008-11-25 8,384,663 90,000 1.03 817,364,196 3,270,019 0.390 2008-11-21
1833 2008-11-21 8,294,663 60,200 1.01 817,364,196 3,317,865 0.400 2008-11-19
1834 2008-11-20 8,234,463 -66,200 1.01 817,364,196 3,293,785 0.400 2008-11-18
1835 2008-11-18 8,300,663 244,200 1.02 817,364,196 3,403,272 0.410 2008-11-14
1836 2008-11-17 8,056,463 130,600 0.99 817,364,196 3,303,150 0.410 2008-11-13
1837 2008-11-14 7,925,863 122,000 0.97 817,364,196 3,328,862 0.420 2008-11-12
1838 2008-11-13 7,803,863 -10,000 0.95 817,364,196 3,511,738 0.450 2008-11-11
1839 2008-11-12 7,813,863 -231,000 0.96 817,364,196 3,672,516 0.470 2008-11-10
1840 2008-11-11 8,044,863 60,000 0.98 817,364,196 3,700,637 0.460 2008-11-07
1841 2008-11-10 7,984,863 -185,000 0.98 817,364,196 3,593,188 0.450 2008-11-06
1842 2008-11-07 8,169,863 1,007,000 1.00 817,364,196 4,166,630 0.510 2008-11-05
1843 2008-11-06 7,162,863 -192,000 0.88 817,364,196 3,438,174 0.480 2008-11-04
1844 2008-11-05 7,354,863 551,000 0.90 817,364,196 3,750,980 0.510 2008-11-03
1845 2008-11-04 6,803,863 506,000 0.83 817,364,196 3,197,816 0.470 2008-10-31
1846 2008-11-03 6,297,863 36,000 0.77 817,364,196 2,708,081 0.430 2008-10-30
1847 2008-10-31 6,261,863 -1,200 0.77 817,364,196 2,504,745 0.400 2008-10-29
1848 2008-10-30 6,263,063 50,000 0.77 817,364,196 2,505,225 0.400 2008-10-28
1849 2008-10-29 6,213,063 18,000 0.76 817,364,196 2,485,225 0.400 2008-10-27
1850 2008-10-28 6,195,063 -600 0.76 817,364,196 3,097,532 0.500 2008-10-24
1851 2008-10-27 6,195,663 28,400 0.76 817,364,196 3,097,832 0.500 2008-10-23
1852 2008-10-24 6,167,263 233,800 0.75 817,364,196 3,453,667 0.560 2008-10-22
1853 2008-10-22 5,933,463 130,200 0.73 817,364,196 4,746,770 0.800 2008-10-20
1854 2008-10-21 5,803,263 108,000 0.71 817,364,196 5,339,002 0.920 2008-10-17
1855 2008-10-20 5,695,263 -34,200 0.70 817,364,196 5,353,547 0.940 2008-10-16
1856 2008-10-17 5,729,463 41,200 0.70 817,364,196 5,844,052 1.020 2008-10-15
1857 2008-10-16 5,688,263 47,000 0.70 817,364,196 6,769,033 1.190 2008-10-14
1858 2008-10-15 5,641,263 -26,000 0.69 817,364,196 7,107,991 1.260 2008-10-13
1859 2008-10-14 5,667,263 -62,600 0.69 817,364,196 7,084,079 1.250 2008-10-10
1860 2008-10-13 5,729,863 84,000 0.70 817,364,196 7,849,912 1.370 2008-10-09
1861 2008-10-10 5,645,863 -400 0.69 817,364,196 7,847,750 1.390 2008-10-08
1862 2008-10-09 5,646,263 15,600 0.69 817,364,196 8,751,708 1.550 2008-10-06
1863 2008-10-08 5,630,663 -24,600 0.69 817,364,196 9,628,434 1.710 2008-10-03
1864 2008-10-06 5,655,263 -80,200 0.69 817,364,196 8,426,342 1.490 2008-10-02
1865 2008-10-03 5,735,463 15,400 0.70 817,364,196 10,553,252 1.840 2008-09-30
1866 2008-08-04 5,720,063 26,000 0.70 817,364,196 13,442,148 2.350 2008-07-31
1867 2008-08-01 5,694,063 25,200 0.70 817,364,196 13,210,226 2.320 2008-07-30
1868 2008-07-31 5,668,863 15,200 0.69 817,364,196 12,925,008 2.280 2008-07-29
1869 2008-07-30 5,653,663 15,000 0.69 815,564,196 13,681,864 2.420 2008-07-28
1870 2008-07-29 5,638,663 25,000 0.69 815,564,196 13,814,724 2.450 2008-07-25
1871 2008-07-28 5,613,663 52,400 0.69 815,564,196 14,876,207 2.650 2008-07-24
1872 2008-07-25 5,561,263 -93,000 0.68 815,564,196 13,903,158 2.500 2008-07-23
1873 2008-07-24 5,654,263 -451,200 0.69 815,564,196 15,266,510 2.700 2008-07-22
1874 2008-07-23 6,105,463 -20,800 0.75 815,564,196 14,286,783 2.340 2008-07-21
1875 2008-07-22 6,126,263 30,400 0.75 815,564,196 12,313,789 2.010 2008-07-18
1876 2008-07-21 6,095,863 128,000 0.75 815,564,196 13,471,857 2.210 2008-07-17
1877 2008-07-18 5,967,863 128,200 0.73 815,564,196 14,322,871 2.400 2008-07-16
1878 2008-07-17 5,839,663 171,400 0.72 815,564,196 14,540,761 2.490 2008-07-15
1879 2008-07-16 5,668,263 22,800 0.70 815,564,196 15,587,723 2.750 2008-07-14
1880 2008-07-15 5,645,463 -14,200 0.69 815,564,196 16,654,116 2.950 2008-07-11
1881 2008-07-14 5,659,663 5,400 0.69 815,564,196 17,827,938 3.150 2008-07-10
1882 2008-07-10 5,654,263 5,000 0.69 815,564,196 17,810,928 3.150 2008-07-08
1883 2008-07-09 5,649,263 23,000 0.69 815,564,196 18,360,105 3.250 2008-07-07
1884 2008-07-08 5,626,263 10,000 0.69 815,564,196 19,129,294 3.400 2008-07-04
1885 2008-07-07 5,616,263 49,600 0.69 815,564,196 19,376,107 3.450 2008-07-03
1886 2008-07-04 5,566,663 28,800 0.68 815,564,196 20,596,653 3.700 2008-07-02
1887 2008-07-03 5,537,863 -10,000 0.68 815,564,196 21,043,879 3.800 2008-06-30
1888 2008-07-02 5,547,863 22,400 0.68 815,564,196 21,636,666 3.900 2008-06-27
1889 2008-06-30 5,525,463 -3,000 0.68 815,564,196 21,549,306 3.900 2008-06-26
1890 2008-06-27 5,528,463 5,000 0.68 815,514,196 21,837,429 3.950 2008-06-25
1891 2008-06-26 5,523,463 -2,800 0.68 815,514,196 21,265,333 3.850 2008-06-24
1892 2008-06-25 5,526,263 -61,400 0.68 815,514,196 20,999,799 3.800 2008-06-23
1893 2008-06-24 5,587,663 -26,000 0.69 815,514,196 21,512,503 3.850 2008-06-20
1894 2008-06-23 5,613,663 28,000 0.69 815,514,196 21,331,919 3.800 2008-06-19
1895 2008-06-20 5,585,663 5,000 0.68 815,514,196 21,504,803 3.850 2008-06-18
1896 2008-06-19 5,580,663 22,600 0.68 815,514,196 22,043,619 3.950 2008-06-17
1897 2008-06-18 5,558,063 133,000 0.68 815,514,196 22,232,252 4.000 2008-06-16
1898 2008-06-17 5,425,063 23,200 0.67 815,514,196 21,700,252 4.000 2008-06-13
1899 2008-06-16 5,401,863 -99,000 0.66 815,514,196 22,147,638 4.100 2008-06-12
1900 2008-06-13 5,500,863 -69,600 0.67 815,514,196 22,553,538 4.100 2008-06-11
1901 2008-06-12 5,570,463 27,000 0.68 815,514,196 22,560,375 4.050 2008-06-10
1902 2008-06-11 5,543,463 -1,200 0.68 815,514,196 23,559,718 4.250 2008-06-06
1903 2008-06-10 5,544,663 52,400 0.68 815,514,196 23,842,051 4.300 2008-06-05
1904 2008-06-06 5,492,263 -75,400 0.67 815,514,196 23,067,505 4.200 2008-06-04
1905 2008-06-05 5,567,663 -29,800 0.68 815,514,196 23,105,801 4.150 2008-06-03
1906 2008-06-04 5,597,463 38,000 0.69 815,514,196 22,669,725 4.050 2008-06-02
1907 2008-06-03 5,559,463 40,400 0.68 815,514,196 22,793,798 4.100 2008-05-30
1908 2008-06-02 5,519,063 85,000 0.68 815,514,196 22,904,111 4.150 2008-05-29
1909 2008-05-29 5,434,063 -3,000 0.68 804,069,196 22,823,065 4.200 2008-05-27
1910 2008-05-28 5,437,063 -26,800 0.68 804,069,196 22,291,958 4.100 2008-05-26
1911 2008-05-27 5,463,863 -28,800 0.68 804,069,196 22,948,225 4.200 2008-05-23
1912 2008-05-26 5,492,663 -2,000 0.68 804,069,196 23,618,451 4.300 2008-05-22
1913 2008-05-23 5,494,663 38,000 0.68 804,069,196 23,901,784 4.350 2008-05-21
1914 2008-05-22 5,456,663 -8,400 0.68 804,069,196 23,736,484 4.350 2008-05-20
1915 2008-05-21 5,465,063 92,400 0.68 804,069,196 24,046,277 4.400 2008-05-19
1916 2008-05-20 5,372,663 60,000 0.67 804,069,196 23,102,451 4.300 2008-05-16
1917 2008-05-19 5,312,663 66,200 0.66 804,069,196 22,578,818 4.250 2008-05-15
1918 2008-05-16 5,246,463 800 0.65 804,069,196 21,510,498 4.100 2008-05-14
1919 2008-05-15 5,245,663 37,400 0.65 804,069,196 21,507,218 4.100 2008-05-13
1920 2008-05-14 5,208,263 24,000 0.65 804,069,196 21,614,291 4.150 2008-05-09
1921 2008-05-13 5,184,263 -80,000 0.64 804,069,196 21,773,905 4.200 2008-05-08
1922 2008-05-09 5,264,263 179,800 0.65 804,069,196 22,636,331 4.300 2008-05-07
1923 2008-05-08 5,084,463 -4,600 0.63 804,069,196 21,863,191 4.300 2008-05-06
1924 2008-05-07 5,089,063 23,000 0.63 804,069,196 22,137,424 4.350 2008-05-05
1925 2008-05-06 5,066,063 -178,000 0.63 804,069,196 22,290,677 4.400 2008-05-02
1926 2008-05-05 5,244,063 4,000 0.65 804,069,196 22,811,674 4.350 2008-04-30
1927 2008-05-02 5,240,063 284,000 0.65 804,069,196 23,056,277 4.400 2008-04-29
1928 2008-04-29 4,956,063 -33,800 0.62 804,069,196 22,302,284 4.500 2008-04-25
1929 2008-04-28 4,989,863 97,000 0.62 804,069,196 21,955,397 4.400 2008-04-24
1930 2008-04-25 4,892,863 41,200 0.61 804,069,196 21,528,597 4.400 2008-04-23
1931 2008-04-24 4,851,663 20,000 0.60 804,069,196 21,104,734 4.350 2008-04-22
1932 2008-04-23 4,831,663 -200 0.60 804,069,196 21,500,900 4.450 2008-04-21
1933 2008-04-22 4,831,863 -10,000 0.60 804,069,196 21,260,197 4.400 2008-04-18
1934 2008-04-21 4,841,863 10,000 0.60 804,069,196 21,546,290 4.450 2008-04-17
1935 2008-04-18 4,831,863 -8,400 0.60 804,069,196 21,501,790 4.450 2008-04-16
1936 2008-04-17 4,840,263 10,000 0.60 804,069,196 22,507,223 4.650 2008-04-15
1937 2008-04-16 4,830,263 -1,000 0.60 804,069,196 22,702,236 4.700 2008-04-14
1938 2008-04-14 4,831,263 100,000 0.60 804,069,196 23,431,626 4.850 2008-04-10
1939 2008-04-11 4,731,263 41,200 0.59 804,069,196 23,183,189 4.900 2008-04-09
1940 2008-04-10 4,690,063 12,000 0.58 804,069,196 23,450,315 5.000 2008-04-08
1941 2008-04-09 4,678,063 -111,400 0.58 804,069,196 23,390,315 5.000 2008-04-07
1942 2008-04-08 4,789,463 29,400 0.60 804,069,196 22,271,003 4.650 2008-04-03
1943 2008-04-07 4,760,063 3,000 0.59 804,069,196 22,134,293 4.650 2008-04-02
1944 2008-04-03 4,757,063 -44,400 0.59 804,069,196 21,406,784 4.500 2008-04-01
1945 2008-04-02 4,801,463 31,800 0.60 804,069,196 19,926,071 4.150 2008-03-31
1946 2008-04-01 4,769,663 -70,000 0.59 804,069,196 20,032,585 4.200 2008-03-28
1947 2008-03-28 4,839,663 3,200 0.60 804,069,196 21,536,500 4.450 2008-03-26
1948 2008-03-27 4,836,463 -12,200 0.60 804,069,196 22,247,730 4.600 2008-03-25
1949 2008-03-26 4,848,663 10,000 0.60 804,069,196 21,576,550 4.450 2008-03-20
1950 2008-03-25 4,838,663 -21,000 0.60 804,069,196 22,499,783 4.650 2008-03-19
1951 2008-03-20 4,859,663 -41,700 0.60 804,069,196 22,597,433 4.650 2008-03-18
1952 2008-03-19 4,901,363 -34,000 0.61 804,069,196 23,036,406 4.700 2008-03-17
1953 2008-03-18 4,935,363 -60,600 0.61 804,069,196 23,689,742 4.800 2008-03-14
1954 2008-03-17 4,995,963 26,000 0.62 804,069,196 23,730,824 4.750 2008-03-13
1955 2008-03-14 4,969,963 22,000 0.62 804,069,196 24,352,819 4.900 2008-03-12
1956 2008-03-13 4,947,963 -63,400 0.62 804,069,196 24,245,019 4.900 2008-03-11
1957 2008-03-12 5,011,363 23,000 0.62 804,069,196 24,806,247 4.950 2008-03-10
1958 2008-03-11 4,988,363 -5,000 0.62 804,069,196 24,442,979 4.900 2008-03-07
1959 2008-03-10 4,993,363 -33,200 0.62 804,069,196 24,717,147 4.950 2008-03-06
1960 2008-03-06 5,026,563 4,200 0.63 804,069,196 24,630,159 4.900 2008-03-04
1961 2008-03-05 5,022,363 12,600 0.62 804,069,196 25,111,815 5.000 2008-03-03
1962 2008-03-04 5,009,763 -10,000 0.62 804,069,196 25,048,815 5.000 2008-02-29
1963 2008-03-03 5,019,763 -24,500 0.62 804,069,196 24,847,827 4.950 2008-02-28
1964 2008-02-29 5,044,263 2,000 0.63 804,069,196 24,969,102 4.950 2008-02-27
1965 2008-02-28 5,042,263 -45,800 0.64 785,869,196 25,211,315 5.000 2008-02-26
1966 2008-02-27 5,088,063 -31,300 0.65 785,869,196 25,185,912 4.950 2008-02-25
1967 2008-02-26 5,119,363 1,000 0.65 785,869,196 25,596,815 5.000 2008-02-22
1968 2008-02-25 5,118,363 27,000 0.65 785,869,196 25,591,815 5.000 2008-02-21
1969 2008-02-22 5,091,363 25,400 0.65 785,869,196 25,965,951 5.100 2008-02-20
1970 2008-02-21 5,065,963 7,000 0.64 785,869,196 25,836,411 5.100 2008-02-19
1971 2008-02-20 5,058,963 76,200 0.64 785,869,196 25,800,711 5.100 2008-02-18
1972 2008-02-19 4,982,763 -45,000 0.63 785,869,196 25,412,091 5.100 2008-02-15
1973 2008-02-18 5,027,763 4,000 0.64 785,869,196 26,144,368 5.200 2008-02-14
1974 2008-02-15 5,023,763 10,200 0.64 785,869,196 26,123,568 5.200 2008-02-13
1975 2008-02-14 5,013,563 6,400 0.64 785,869,196 25,067,815 5.000 2008-02-12
1976 2008-02-13 5,007,163 21,000 0.64 785,869,196 25,536,531 5.100 2008-02-11
1977 2008-02-12 4,986,163 77,600 0.63 785,869,196 25,429,431 5.100 2008-02-05
1978 2008-02-11 4,908,563 24,400 0.62 785,869,196 25,033,671 5.100 2008-02-04
1979 2008-02-05 4,884,163 -1,000 0.62 785,869,196 24,909,231 5.100 2008-02-01
1980 2008-02-04 4,885,163 100,000 0.62 785,869,196 25,402,848 5.200 2008-01-31
1981 2008-02-01 4,785,163 32,000 0.61 785,869,196 24,882,848 5.200 2008-01-30
1982 2008-01-31 4,753,163 2,400 0.60 785,869,196 25,191,764 5.300 2008-01-29
1983 2008-01-29 4,750,763 4,000 0.60 785,869,196 24,228,891 5.100 2008-01-25
1984 2008-01-28 4,746,763 5,200 0.60 785,869,196 23,733,815 5.000 2008-01-24
1985 2008-01-25 4,741,563 20,400 0.60 785,869,196 24,181,971 5.100 2008-01-23
1986 2008-01-24 4,721,163 -24,200 0.60 785,869,196 24,077,931 5.100 2008-01-22
1987 2008-01-23 4,745,363 13,000 0.60 785,869,196 25,150,424 5.300 2008-01-21
1988 2008-01-22 4,732,363 29,600 0.60 785,869,196 26,027,997 5.500 2008-01-18
1989 2008-01-21 4,702,763 139,200 0.60 785,869,196 25,394,920 5.400 2008-01-17
1990 2008-01-18 4,563,563 -7,200 0.58 785,869,196 25,099,597 5.500 2008-01-16
1991 2008-01-17 4,570,763 -44,200 0.58 785,869,196 25,596,273 5.600 2008-01-15
1992 2008-01-16 4,614,963 -17,200 0.59 785,869,196 25,382,297 5.500 2008-01-14
1993 2008-01-15 4,632,163 -8,600 0.59 785,869,196 25,476,897 5.500 2008-01-11
1994 2008-01-14 4,640,763 18,800 0.59 785,869,196 25,524,197 5.500 2008-01-10
1995 2008-01-11 4,621,963 52,200 0.59 785,869,196 24,496,404 5.300 2008-01-09
1996 2008-01-10 4,569,763 -15,000 0.58 785,869,196 24,219,744 5.300 2008-01-08
1997 2008-01-09 4,584,763 16,600 0.58 785,869,196 24,299,244 5.300 2008-01-07
1998 2008-01-08 4,568,163 -24,000 0.58 785,869,196 24,668,080 5.400 2008-01-04
1999 2008-01-07 4,592,163 -19,200 0.58 785,869,196 24,797,680 5.400 2008-01-03
2000 2008-01-04 4,611,363 10,600 0.59 785,869,196 24,440,224 5.300 2008-01-02
2001 2008-01-03 4,600,763 32,000 0.59 785,869,196 24,384,044 5.300 2007-12-28
2002 2008-01-02 4,568,763 6,000 0.58 785,869,196 24,671,320 5.400 2007-12-27
2003 2007-12-28 4,562,763 16,800 0.58 785,869,196 24,638,920 5.400 2007-12-21
2004 2007-12-27 4,545,963 15,600 0.58 785,869,196 24,548,200 5.400 2007-12-20
2005 2007-12-21 4,530,363 -2,000 0.58 785,869,196 24,916,997 5.500 2007-12-19
2006 2007-12-20 4,532,363 63,400 0.58 785,869,196 24,474,760 5.400 2007-12-18
2007 2007-12-19 4,468,963 3,000 0.57 785,869,196 23,685,504 5.300 2007-12-17
2008 2007-12-18 4,465,963 -2,000 0.57 785,869,196 24,562,797 5.500 2007-12-14
2009 2007-12-17 4,467,963 -4,000 0.57 785,869,196 25,020,593 5.600 2007-12-13
2010 2007-12-14 4,471,963 9,000 0.57 785,869,196 25,490,189 5.700 2007-12-12
2011 2007-12-13 4,462,963 20,000 0.57 785,869,196 25,885,185 5.800 2007-12-11
2012 2007-12-12 4,442,963 56,000 0.57 785,869,196 25,324,889 5.700 2007-12-10
2013 2007-12-11 4,386,963 -7,600 0.56 785,869,196 23,689,600 5.400 2007-12-07
2014 2007-12-10 4,394,563 9,000 0.56 785,869,196 24,609,553 5.600 2007-12-06
2015 2007-12-07 4,385,563 400 0.56 785,869,196 25,436,265 5.800 2007-12-05
2016 2007-12-06 4,385,163 17,200 0.56 785,869,196 25,433,945 5.800 2007-12-04
2017 2007-12-05 4,367,963 3,600 0.56 785,869,196 27,518,167 6.300 2007-12-03
2018 2007-12-04 4,364,363 1,200 0.56 785,869,196 27,495,487 6.300 2007-11-30
2019 2007-12-03 4,363,163 29,800 0.56 785,869,196 27,051,611 6.200 2007-11-29
2020 2007-11-30 4,333,363 -24,400 0.55 785,869,196 26,433,514 6.100 2007-11-28
2021 2007-11-29 4,357,763 4,000 0.55 785,869,196 28,325,460 6.500 2007-11-27
2022 2007-11-28 4,353,763 3,600 0.55 785,869,196 30,476,341 7.000 2007-11-26
2023 2007-11-27 4,350,163 13,400 0.55 785,869,196 30,016,125 6.900 2007-11-23
2024 2007-11-26 4,336,763 -10,200 0.55 785,869,196 31,224,694 7.200 2007-11-22
2025 2007-11-23 4,346,963 -13,000 0.55 785,869,196 32,167,526 7.400 2007-11-21
2026 2007-11-22 4,359,963 -49,000 0.55 785,869,196 33,135,719 7.600 2007-11-20
2027 2007-11-21 4,408,963 4,600 0.56 785,869,196 32,626,326 7.400 2007-11-19
2028 2007-11-19 4,404,363 -42,800 0.56 785,869,196 33,032,723 7.500 2007-11-15
2029 2007-11-16 4,447,163 4,600 0.57 785,869,196 34,243,155 7.700 2007-11-14
2030 2007-11-15 4,442,563 -7,000 0.57 785,869,196 33,763,479 7.600 2007-11-13
2031 2007-11-14 4,449,563 -5,200 0.57 785,869,196 34,706,591 7.800 2007-11-12
2032 2007-11-13 4,454,763 3,400 0.57 785,869,196 35,192,628 7.900 2007-11-09
2033 2007-11-12 4,451,363 -21,000 0.57 785,869,196 34,720,631 7.800 2007-11-08
2034 2007-11-09 4,472,363 38,200 0.57 785,869,196 35,331,668 7.900 2007-11-07
2035 2007-11-08 4,434,163 -17,200 0.56 785,869,196 35,916,720 8.100 2007-11-06
2036 2007-11-07 4,451,363 36,400 0.57 785,869,196 35,610,904 8.000 2007-11-05
2037 2007-11-06 4,414,963 -58,800 0.56 785,869,196 39,293,171 8.900 2007-11-02
2038 2007-11-05 4,473,763 -58,200 0.57 785,869,196 38,921,738 8.700 2007-11-01
2039 2007-11-02 4,531,963 -5,400 0.58 785,869,196 40,334,471 8.900 2007-10-31
2040 2007-11-01 4,537,363 -44,600 0.58 785,869,196 40,382,531 8.900 2007-10-30
2041 2007-10-31 4,581,963 23,800 0.58 785,869,196 40,779,471 8.900 2007-10-29
2042 2007-10-30 4,558,163 61,000 0.58 785,869,196 41,935,100 9.200 2007-10-26
2043 2007-10-29 4,497,163 22,200 0.57 785,869,196 43,622,481 9.700 2007-10-25
2044 2007-10-26 4,474,963 -107,200 0.57 785,869,196 41,617,156 9.300 2007-10-24
2045 2007-10-25 4,582,163 -16,800 0.58 785,869,196 38,948,386 8.500 2007-10-23
2046 2007-10-24 4,598,963 -4,000 0.59 785,869,196 38,171,393 8.300 2007-10-22
2047 2007-10-23 4,602,963 57,800 0.59 785,869,196 37,284,000 8.100 2007-10-18
2048 2007-10-22 4,545,163 -33,000 0.58 785,869,196 36,815,820 8.100 2007-10-17
2049 2007-10-18 4,578,163 1,000 0.58 785,869,196 30,673,692 6.700 2007-10-16
2050 2007-10-17 4,577,163 -94,300 0.58 785,869,196 32,040,141 7.000 2007-10-15
2051 2007-10-16 4,671,463 -2,800 0.59 785,869,196 32,700,241 7.000 2007-10-12
2052 2007-10-15 4,674,263 1,000 0.59 785,869,196 32,719,841 7.000 2007-10-11
2053 2007-10-12 4,673,263 13,800 0.59 785,869,196 33,180,167 7.100 2007-10-10
2054 2007-10-11 4,659,463 -6,000 0.59 785,869,196 33,548,134 7.200 2007-10-09
2055 2007-10-10 4,665,463 -44,800 0.59 785,869,196 33,124,787 7.100 2007-10-08
2056 2007-10-09 4,710,263 7,400 0.60 785,869,196 35,326,973 7.500 2007-10-05
2057 2007-10-08 4,702,863 -66,800 0.60 785,869,196 36,682,331 7.800 2007-10-04
2058 2007-10-05 4,769,663 18,400 0.61 785,869,196 38,634,270 8.100 2007-10-03
2059 2007-10-04 4,751,263 10,500 0.60 785,869,196 41,335,988 8.700 2007-10-02
2060 2007-10-03 4,740,763 11,400 0.60 785,869,196 40,770,562 8.600 2007-09-28
2061 2007-10-02 4,729,363 -88,200 0.60 785,869,196 40,199,586 8.500 2007-09-27
2062 2007-09-28 4,817,563 -43,200 0.61 785,869,196 40,949,286 8.500 2007-09-25
2063 2007-09-27 4,860,763 -160,400 0.62 785,869,196 42,288,638 8.700 2007-09-24
2064 2007-09-25 5,021,163 -200 0.64 785,869,196 42,177,769 8.400 2007-09-21
2065 2007-09-24 5,021,363 200 0.64 785,869,196 42,681,586 8.500 2007-09-20
2066 2007-09-21 5,021,163 8,000 0.64 785,869,196 42,177,769 8.400 2007-09-19
2067 2007-09-20 5,013,163 53,600 0.64 785,869,196 43,113,202 8.600 2007-09-18
2068 2007-09-19 4,959,563 92,600 0.63 785,869,196 43,148,198 8.700 2007-09-17
2069 2007-09-18 4,866,963 285,400 0.62 785,869,196 43,315,971 8.900 2007-09-14
2070 2007-09-17 4,581,563 12,600 0.58 785,869,196 41,234,067 9.000 2007-09-13
2071 2007-09-14 4,568,963 -12,000 0.58 785,869,196 42,034,460 9.200 2007-09-12
2072 2007-09-13 4,580,963 132,800 0.58 785,869,196 40,312,474 8.800 2007-09-11
2073 2007-09-12 4,448,163 261,400 0.57 785,869,196 39,143,834 8.800 2007-09-10
2074 2007-09-11 4,186,763 7,800 0.53 785,869,196 38,099,543 9.100 2007-09-07
2075 2007-09-10 4,178,963 -12,800 0.53 785,869,196 35,521,186 8.500 2007-09-06
2076 2007-09-07 4,191,763 -7,800 0.53 785,869,196 36,468,338 8.700 2007-09-05
2077 2007-09-06 4,199,563 -55,600 0.53 785,869,196 36,116,242 8.600 2007-09-04
2078 2007-09-05 4,255,163 -105,900 0.54 785,869,196 37,019,918 8.700 2007-09-03
2079 2007-09-04 4,361,063 -7,800 0.55 785,869,196 41,866,205 9.600 2007-08-31
2080 2007-09-03 4,368,863 -1,000 0.56 785,869,196 43,688,630 10.00 2007-08-30
2081 2007-08-31 4,369,863 3,725,054 0.56 785,869,196 45,883,562 10.50 2007-08-29
2082 2007-08-30 644,809 1,400 0.57 112,267,028 6,512,571 10.10 2007-08-28
2083 2007-08-29 643,409 4,200 0.57 112,267,028 6,948,817 10.80 2007-08-27
2084 2007-08-28 639,209 17,000 0.57 112,267,028 6,903,457 10.80 2007-08-24
2085 2007-08-27 622,209 -5,600 0.55 112,267,028 7,155,404 11.50 2007-08-23
2086 2007-08-24 627,809 7,400 0.56 112,267,028 7,157,023 11.40 2007-08-22
2087 2007-08-23 620,409 -5,200 0.55 112,267,028 4,954,586 7.986 2007-08-21
2088 2007-08-22 625,609 -3,780,254 0.56 112,267,028 5,049,290 8.071 2007-08-20
2089 2007-08-21 4,405,863 -8,400 0.58 760,200,196 32,035,030 7.271 2007-08-17
2090 2007-08-20 4,414,263 26,600 0.58 760,200,196 33,861,811 7.671 2007-08-16
2091 2007-08-17 4,387,663 8,400 0.58 760,200,196 37,422,378 8.529 2007-08-15
2092 2007-08-16 4,379,263 -36,400 0.58 760,200,196 38,099,588 8.700 2007-08-14
2093 2007-08-15 4,415,663 -33,600 0.58 760,200,196 38,919,654 8.814 2007-08-13
2094 2007-08-14 4,449,263 -7,000 0.59 760,200,196 39,660,730 8.914 2007-08-10
2095 2007-08-13 4,456,263 -270,200 0.59 760,200,196 41,251,627 9.257 2007-08-09
2096 2007-08-10 4,726,463 35,000 0.62 760,200,196 38,487,588 8.143 2007-08-08
2097 2007-08-09 4,691,463 -29,400 0.62 760,200,196 38,737,410 8.257 2007-08-07
2098 2007-08-08 4,720,863 -86,800 0.62 760,200,196 42,421,675 8.986 2007-08-06
2099 2007-08-07 4,807,663 -15,400 0.63 760,200,196 44,297,807 9.214 2007-08-03
2100 2007-08-06 4,823,063 -32,200 0.63 760,200,196 44,097,265 9.143 2007-08-02
2101 2007-08-03 4,855,263 65,800 0.64 760,200,196 45,571,499 9.386 2007-08-01
2102 2007-08-02 4,789,463 16,800 0.63 760,200,196 47,827,578 9.986 2007-07-31
2103 2007-08-01 4,772,663 50,400 0.63 760,200,196 47,726,630 10.00 2007-07-30
2104 2007-07-31 4,722,263 -36,400 0.62 760,200,196 45,470,670 9.629 2007-07-27
2105 2007-07-30 4,758,663 -137,200 0.64 747,600,000 46,634,897 9.800 2007-07-26
2106 2007-07-27 4,895,863 -85,400 0.65 747,600,000 48,958,630 10.00 2007-07-25
2107 2007-07-25 4,981,263 480,200 0.67 747,600,000 47,391,736 9.514 2007-07-23
2108 2007-07-24 4,501,063 180,600 0.60 747,600,000 39,865,915 8.857 2007-07-20
2109 2007-07-23 4,320,463 23,800 0.58 747,600,000 37,030,688 8.571 2007-07-19
2110 2007-07-20 4,296,663 -93,800 0.57 747,600,000 35,232,637 8.200 2007-07-18
2111 2007-07-19 4,390,463 -32,200 0.59 747,600,000 34,118,288 7.771 2007-07-17
2112 2007-07-18 4,422,663 26,600 0.59 747,600,000 35,319,387 7.986 2007-07-16
2113 2007-07-17 4,396,063 70,000 0.59 747,600,000 35,920,231 8.171 2007-07-13
2114 2007-07-16 4,326,063 46,200 0.58 747,600,000 35,473,717 8.200 2007-07-12
2115 2007-07-13 4,279,863 19,600 0.57 747,600,000 34,363,020 8.029 2007-07-11
2116 2007-07-12 4,260,263 -14,000 0.57 747,600,000 35,419,827 8.314 2007-07-10
2117 2007-07-11 4,274,263 -152,600 0.57 747,600,000 36,147,442 8.457 2007-07-09
2118 2007-07-10 4,426,863 -79,800 0.59 747,600,000 38,323,353 8.657 2007-07-06
2119 2007-07-09 4,506,663 32,200 0.60 747,600,000 39,144,875 8.686 2007-07-05
2120 2007-07-06 4,474,463 71,400 0.60 747,600,000 39,437,917 8.814 2007-07-04
2121 2007-07-05 4,403,063 50,400 0.59 747,600,000 38,685,312 8.786 2007-07-03
2122 2007-07-04 4,352,663 120,400 0.58 747,600,000 36,688,596 8.429 2007-06-29
2123 2007-07-03 4,232,263 -252,000 0.57 747,600,000 35,250,519 8.329 2007-06-28
2124 2007-06-29 4,484,263 57,400 0.64 702,800,000 35,488,457 7.914 2007-06-27
2125 2007-06-28 4,426,863 8,400 0.63 702,800,000 35,605,259 8.043 2007-06-26
2126 2007-06-27 4,418,463 9,800 0.63 702,800,000 33,580,319 7.600 2007-06-25
2127 2007-06-26 4,408,663 0.63 702,800,000 32,121,519 7.286 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top