Uni-Bio Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 2001-11-12 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.110 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.111 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.111 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 5,420,000 | 60,000 | 0.09 | 5,971,228,147 | 579,940 | 0.107 | 2026-01-28 |
| 5 | 2026-01-22 | 5,360,000 | 80,000 | 0.09 | 5,971,228,147 | 648,560 | 0.121 | 2026-01-20 |
| 6 | 2026-01-13 | 5,280,000 | 180,000 | 0.09 | 5,971,228,147 | 644,160 | 0.122 | 2026-01-09 |
| 7 | 2026-01-12 | 5,100,000 | 60,000 | 0.09 | 5,971,228,147 | 606,900 | 0.119 | 2026-01-08 |
| 8 | 2025-12-11 | 5,040,000 | 40,000 | 0.08 | 5,971,228,147 | 614,880 | 0.122 | 2025-12-09 |
| 9 | 2025-12-10 | 5,000,000 | -20,000 | 0.08 | 5,971,228,147 | 585,000 | 0.117 | 2025-12-08 |
| 10 | 2025-11-21 | 5,020,000 | -10,000 | 0.08 | 5,971,228,147 | 587,340 | 0.117 | 2025-11-19 |
| 11 | 2025-11-17 | 5,030,000 | 300,000 | 0.08 | 5,971,228,147 | 603,600 | 0.120 | 2025-11-13 |
| 12 | 2025-09-30 | 4,730,000 | 800,000 | 0.08 | 5,971,228,147 | 704,770 | 0.149 | 2025-09-26 |
| 13 | 2025-09-25 | 3,930,000 | -1,060,000 | 0.07 | 5,971,228,147 | 593,430 | 0.151 | 2025-09-23 |
| 14 | 2025-09-22 | 4,990,000 | 1,060,000 | 0.08 | 5,971,228,147 | 758,480 | 0.152 | 2025-09-18 |
| 15 | 2025-09-17 | 3,930,000 | 100,000 | 0.07 | 5,971,228,147 | 620,940 | 0.158 | 2025-09-15 |
| 16 | 2025-08-15 | 3,830,000 | -200,000 | 0.06 | 5,971,228,147 | 597,480 | 0.156 | 2025-08-13 |
| 17 | 2025-08-01 | 4,030,000 | 1,000,000 | 0.07 | 5,971,228,147 | 552,110 | 0.137 | 2025-07-30 |
| 18 | 2025-07-30 | 3,030,000 | 2,000,000 | 0.05 | 5,971,228,147 | 369,660 | 0.122 | 2025-07-28 |
| 19 | 2025-06-16 | 1,030,000 | -200,000 | 0.02 | 5,971,228,147 | 123,600 | 0.120 | 2025-06-12 |
| 20 | 2025-06-13 | 1,230,000 | 200,000 | 0.02 | 5,971,228,147 | 154,980 | 0.126 | 2025-06-11 |
| 21 | 2025-05-19 | 1,030,000 | -800,000 | 0.02 | 5,971,228,147 | 79,310 | 0.077 | 2025-05-15 |
| 22 | 2025-05-12 | 1,830,000 | 800,000 | 0.03 | 5,971,228,147 | 142,740 | 0.078 | 2025-05-08 |
| 23 | 2025-04-02 | 1,030,000 | -240,000 | 0.02 | 5,971,228,147 | 72,100 | 0.070 | 2025-03-31 |
| 24 | 2025-03-12 | 1,270,000 | -1,000,000 | 0.02 | 5,971,228,147 | 95,250 | 0.075 | 2025-03-10 |
| 25 | 2025-02-28 | 2,270,000 | 1,240,000 | 0.04 | 5,971,228,147 | 163,440 | 0.072 | 2025-02-26 |
| 26 | 2025-02-24 | 1,030,000 | -400,000 | 0.02 | 5,971,228,147 | 54,590 | 0.053 | 2025-02-20 |
| 27 | 2024-10-03 | 1,430,000 | -360,000 | 0.02 | 6,163,588,147 | 110,110 | 0.077 | 2024-09-30 |
| 28 | 2024-10-02 | 1,790,000 | 760,000 | 0.03 | 6,163,588,147 | 137,830 | 0.077 | 2024-09-27 |
| 29 | 2023-12-11 | 1,030,000 | -180,000 | 0.02 | 6,364,768,147 | 51,500 | 0.050 | 2023-12-07 |
| 30 | 2023-12-07 | 1,210,000 | -200,000 | 0.02 | 6,364,768,147 | 52,030 | 0.043 | 2023-12-05 |
| 31 | 2023-11-27 | 1,410,000 | 200,000 | 0.02 | 6,364,768,147 | 62,040 | 0.044 | 2023-11-23 |
| 32 | 2023-11-03 | 1,210,000 | -200,000 | 0.02 | 6,364,768,147 | 60,500 | 0.050 | 2023-11-01 |
| 33 | 2023-10-31 | 1,410,000 | 200,000 | 0.02 | 6,364,768,147 | 74,730 | 0.053 | 2023-10-27 |
| 34 | 2023-09-27 | 1,210,000 | -20,000 | 0.02 | 6,364,768,147 | 66,550 | 0.055 | 2023-09-25 |
| 35 | 2023-09-14 | 1,230,000 | 200,000 | 0.02 | 6,364,768,147 | 67,650 | 0.055 | 2023-09-12 |
| 36 | 2023-08-04 | 1,030,000 | -20,000 | 0.02 | 6,364,768,147 | 53,560 | 0.052 | 2023-08-02 |
| 37 | 2023-08-02 | 1,050,000 | -60,000 | 0.02 | 6,364,768,147 | 55,650 | 0.053 | 2023-07-31 |
| 38 | 2023-07-14 | 1,110,000 | 80,000 | 0.02 | 6,364,768,147 | 56,610 | 0.051 | 2023-07-12 |
| 39 | 2023-06-20 | 1,030,000 | -60,000 | 0.02 | 6,364,768,147 | 55,620 | 0.054 | 2023-06-16 |
| 40 | 2023-06-07 | 1,090,000 | 60,000 | 0.02 | 6,364,768,147 | 57,770 | 0.053 | 2023-06-05 |
| 41 | 2023-05-11 | 1,030,000 | -2,870,000 | 0.02 | 6,364,768,147 | 52,530 | 0.051 | 2023-05-09 |
| 42 | 2023-04-24 | 3,900,000 | -50,000 | 0.06 | 6,364,768,147 | 218,400 | 0.056 | 2023-04-20 |
| 43 | 2023-04-18 | 3,950,000 | 400,000 | 0.06 | 6,364,768,147 | 217,250 | 0.055 | 2023-04-14 |
| 44 | 2023-01-09 | 3,550,000 | -200,000 | 0.06 | 6,364,768,147 | 230,750 | 0.065 | 2023-01-05 |
| 45 | 2023-01-05 | 3,750,000 | -200,000 | 0.06 | 6,364,768,147 | 262,500 | 0.070 | 2023-01-03 |
| 46 | 2022-12-16 | 3,950,000 | 200,000 | 0.06 | 6,364,768,147 | 209,350 | 0.053 | 2022-12-14 |
| 47 | 2022-12-15 | 3,750,000 | 20,000 | 0.06 | 6,364,768,147 | 187,500 | 0.050 | 2022-12-13 |
| 48 | 2022-12-06 | 3,730,000 | 840,000 | 0.06 | 6,364,768,147 | 227,530 | 0.061 | 2022-12-02 |
| 49 | 2022-12-05 | 2,890,000 | 60,000 | 0.05 | 6,364,768,147 | 202,300 | 0.070 | 2022-12-01 |
| 50 | 2022-11-25 | 2,830,000 | -20,000 | 0.04 | 6,364,768,147 | 195,270 | 0.069 | 2022-11-23 |
| 51 | 2022-11-17 | 2,850,000 | 60,000 | 0.04 | 6,364,768,147 | 205,200 | 0.072 | 2022-11-15 |
| 52 | 2022-11-10 | 2,790,000 | -60,000 | 0.04 | 6,364,768,147 | 220,410 | 0.079 | 2022-11-08 |
| 53 | 2022-11-08 | 2,850,000 | 60,000 | 0.04 | 6,364,768,147 | 202,350 | 0.071 | 2022-11-04 |
| 54 | 2022-10-10 | 2,790,000 | 1,300,000 | 0.04 | 6,364,768,147 | 225,990 | 0.081 | 2022-10-06 |
| 55 | 2022-09-22 | 1,490,000 | -60,000 | 0.02 | 6,364,768,147 | 138,570 | 0.093 | 2022-09-20 |
| 56 | 2022-09-08 | 1,550,000 | 500,000 | 0.02 | 6,364,768,147 | 147,250 | 0.095 | 2022-09-06 |
| 57 | 2022-08-24 | 1,050,000 | 20,000 | 0.02 | 6,364,768,147 | 65,100 | 0.062 | 2022-08-22 |
| 58 | 2022-07-08 | 1,030,000 | -20,000 | 0.02 | 6,364,768,147 | 85,490 | 0.083 | 2022-07-06 |
| 59 | 2022-06-20 | 1,050,000 | 20,000 | 0.02 | 6,364,768,147 | 64,050 | 0.061 | 2022-06-16 |
| 60 | 2022-05-05 | 1,030,000 | -468,000 | 0.02 | 6,364,768,147 | 77,250 | 0.075 | 2022-05-03 |
| 61 | 2022-05-04 | 1,498,000 | -30,000 | 0.02 | 6,364,768,147 | 106,358 | 0.071 | 2022-04-29 |
| 62 | 2022-04-04 | 1,528,000 | 200,000 | 0.02 | 6,349,768,147 | 122,240 | 0.080 | 2022-03-31 |
| 63 | 2022-02-17 | 1,328,000 | -2,000 | 0.02 | 6,349,768,147 | 127,488 | 0.096 | 2022-02-15 |
| 64 | 2022-02-09 | 1,330,000 | -20,000 | 0.02 | 6,349,768,147 | 123,690 | 0.093 | 2022-02-07 |
| 65 | 2022-01-14 | 1,350,000 | 60,000 | 0.02 | 6,349,768,147 | 114,750 | 0.085 | 2022-01-12 |
| 66 | 2022-01-11 | 1,290,000 | 60,000 | 0.02 | 6,349,768,147 | 116,100 | 0.090 | 2022-01-07 |
| 67 | 2021-05-28 | 1,230,000 | 200,000 | 0.02 | 6,406,008,147 | 120,540 | 0.098 | 2021-05-26 |
| 68 | 2021-03-08 | 1,030,000 | -194,000 | 0.02 | 6,391,008,147 | 112,270 | 0.109 | 2021-03-04 |
| 69 | 2021-03-03 | 1,224,000 | -6,000 | 0.02 | 6,391,008,147 | 126,072 | 0.103 | 2021-03-01 |
| 70 | 2021-01-12 | 1,230,000 | 200,000 | 0.02 | 6,391,008,147 | 129,150 | 0.105 | 2021-01-08 |
| 71 | 2020-12-30 | 1,030,000 | -80,000 | 0.02 | 6,391,008,147 | 118,450 | 0.115 | 2020-12-28 |
| 72 | 2020-12-15 | 1,110,000 | 80,000 | 0.02 | 6,391,008,147 | 133,200 | 0.120 | 2020-12-11 |
| 73 | 2020-12-14 | 1,030,000 | -200,000 | 0.02 | 6,391,008,147 | 126,690 | 0.123 | 2020-12-10 |
| 74 | 2020-11-30 | 1,230,000 | -20,000 | 0.02 | 6,391,008,147 | 150,060 | 0.122 | 2020-11-26 |
| 75 | 2020-11-26 | 1,250,000 | -180,000 | 0.02 | 6,391,008,147 | 148,750 | 0.119 | 2020-11-24 |
| 76 | 2020-11-23 | 1,430,000 | 200,000 | 0.02 | 6,391,008,147 | 167,310 | 0.117 | 2020-11-19 |
| 77 | 2020-11-10 | 1,230,000 | 200,000 | 0.02 | 6,391,008,147 | 124,230 | 0.101 | 2020-11-06 |
| 78 | 2020-10-20 | 1,030,000 | -200,000 | 0.02 | 6,425,768,147 | 132,870 | 0.129 | 2020-10-16 |
| 79 | 2020-10-08 | 1,230,000 | 200,000 | 0.02 | 6,425,768,147 | 172,200 | 0.140 | 2020-10-06 |
| 80 | 2020-09-30 | 1,030,000 | -640,000 | 0.02 | 6,425,768,147 | 122,570 | 0.119 | 2020-09-28 |
| 81 | 2020-08-07 | 1,670,000 | 60,000 | 0.03 | 6,425,768,147 | 202,070 | 0.121 | 2020-08-05 |
| 82 | 2020-08-06 | 1,610,000 | 80,000 | 0.03 | 6,425,768,147 | 196,420 | 0.122 | 2020-08-04 |
| 83 | 2020-07-24 | 1,530,000 | 100,000 | 0.02 | 6,425,768,147 | 206,550 | 0.135 | 2020-07-22 |
| 84 | 2020-07-23 | 1,430,000 | 300,000 | 0.02 | 6,425,768,147 | 185,900 | 0.130 | 2020-07-21 |
| 85 | 2020-07-22 | 1,130,000 | 100,000 | 0.02 | 6,425,768,147 | 141,250 | 0.125 | 2020-07-20 |
| 86 | 2019-12-16 | 1,030,000 | 30,000 | 0.02 | 6,410,768,147 | 162,740 | 0.158 | 2019-12-12 |
| 87 | 2019-07-23 | 1,000,000 | -100,000 | 0.02 | 6,194,968,147 | 144,000 | 0.144 | 2019-07-19 |
| 88 | 2019-05-23 | 1,100,000 | 100,000 | 0.02 | 6,194,968,147 | 137,500 | 0.125 | 2019-05-21 |
| 89 | 2019-05-09 | 1,000,000 | -120,000 | 0.02 | 6,194,968,147 | 147,000 | 0.147 | 2019-05-07 |
| 90 | 2019-04-29 | 1,120,000 | 120,000 | 0.02 | 6,194,968,147 | 168,000 | 0.150 | 2019-04-25 |
| 91 | 2019-04-11 | 1,000,000 | -40,000 | 0.02 | 6,179,968,147 | 160,000 | 0.160 | 2019-04-09 |
| 92 | 2019-03-14 | 1,040,000 | -160,000 | 0.02 | 6,179,968,147 | 127,920 | 0.123 | 2019-03-12 |
| 93 | 2019-03-13 | 1,200,000 | 100,000 | 0.02 | 6,179,968,147 | 146,400 | 0.122 | 2019-03-11 |
| 94 | 2019-03-04 | 1,100,000 | 100,000 | 0.02 | 6,179,968,147 | 138,600 | 0.126 | 2019-02-28 |
| 95 | 2019-02-15 | 1,000,000 | -590,000 | 0.02 | 6,179,968,147 | 107,000 | 0.107 | 2019-02-13 |
| 96 | 2019-01-09 | 1,590,000 | -100,000 | 0.03 | 6,179,968,147 | 149,460 | 0.094 | 2019-01-07 |
| 97 | 2018-12-04 | 1,690,000 | 200,000 | 0.03 | 6,179,968,147 | 141,960 | 0.084 | 2018-11-30 |
| 98 | 2018-11-16 | 1,490,000 | -30,000 | 0.02 | 6,179,968,147 | 135,590 | 0.091 | 2018-11-14 |
| 99 | 2018-08-31 | 1,520,000 | 60,000 | 0.02 | 6,179,968,147 | 147,440 | 0.097 | 2018-08-29 |
| 100 | 2018-08-01 | 1,460,000 | 1,000,000 | 0.02 | 6,179,968,147 | 166,440 | 0.114 | 2018-07-30 |
| 101 | 2018-07-05 | 460,000 | -20,000 | 0.01 | 6,179,968,147 | 48,300 | 0.105 | 2018-07-03 |
| 102 | 2018-06-27 | 480,000 | 460,000 | 0.01 | 6,179,968,147 | 51,840 | 0.108 | 2018-06-25 |
| 103 | 2018-06-13 | 20,000 | 20,000 | 0.00 | 6,179,968,147 | 2,400 | 0.120 | 2018-06-11 |
| 104 | 2018-05-17 | 0 | -1,104,015 | 0.00 | 6,179,968,147 | 0 | 0.140 | 2018-05-15 |
| 105 | 2018-04-26 | 1,104,015 | 200,000 | 0.02 | 6,179,968,147 | 153,458 | 0.139 | 2018-04-24 |
| 106 | 2018-04-25 | 904,015 | -40,000 | 0.01 | 6,179,968,147 | 126,562 | 0.140 | 2018-04-23 |
| 107 | 2018-04-16 | 944,015 | 260,000 | 0.02 | 6,179,968,147 | 134,050 | 0.142 | 2018-04-12 |
| 108 | 2018-04-09 | 684,015 | -580,000 | 0.01 | 6,179,968,147 | 103,286 | 0.151 | 2018-04-04 |
| 109 | 2018-04-06 | 1,264,015 | -60,000 | 0.02 | 6,164,968,147 | 176,962 | 0.140 | 2018-04-03 |
| 110 | 2018-03-27 | 1,324,015 | -284,000 | 0.02 | 6,164,968,147 | 158,882 | 0.120 | 2018-03-23 |
| 111 | 2018-03-19 | 1,608,015 | -20,000 | 0.03 | 6,164,968,147 | 186,530 | 0.116 | 2018-03-15 |
| 112 | 2018-03-14 | 1,628,015 | -20,000 | 0.03 | 6,164,968,147 | 200,246 | 0.123 | 2018-03-12 |
| 113 | 2018-02-27 | 1,648,015 | 300,000 | 0.03 | 6,164,968,147 | 202,706 | 0.123 | 2018-02-23 |
| 114 | 2018-02-13 | 1,348,015 | -120,000 | 0.02 | 6,164,968,147 | 164,458 | 0.122 | 2018-02-09 |
| 115 | 2018-01-25 | 1,468,015 | 40,000 | 0.02 | 6,164,968,147 | 198,182 | 0.135 | 2018-01-23 |
| 116 | 2018-01-24 | 1,428,015 | -140,000 | 0.02 | 6,164,968,147 | 192,782 | 0.135 | 2018-01-22 |
| 117 | 2018-01-23 | 1,568,015 | 60,000 | 0.03 | 6,164,968,147 | 203,842 | 0.130 | 2018-01-19 |
| 118 | 2018-01-22 | 1,508,015 | 140,000 | 0.02 | 6,164,968,147 | 190,010 | 0.126 | 2018-01-18 |
| 119 | 2018-01-08 | 1,368,015 | 260,000 | 0.02 | 6,164,968,147 | 194,258 | 0.142 | 2018-01-04 |
| 120 | 2017-12-28 | 1,108,015 | 100,000 | 0.02 | 6,164,968,147 | 166,202 | 0.150 | 2017-12-22 |
| 121 | 2017-12-19 | 1,008,015 | -2,000 | 0.02 | 6,164,968,147 | 140,114 | 0.139 | 2017-12-15 |
| 122 | 2017-11-29 | 1,010,015 | -100,000 | 0.02 | 6,164,968,147 | 155,542 | 0.154 | 2017-11-27 |
| 123 | 2017-11-21 | 1,110,015 | -100,000 | 0.02 | 6,164,968,147 | 175,382 | 0.158 | 2017-11-17 |
| 124 | 2017-11-20 | 1,210,015 | -40,000 | 0.02 | 6,164,968,147 | 189,972 | 0.157 | 2017-11-16 |
| 125 | 2017-11-08 | 1,250,015 | -100,000 | 0.02 | 6,164,968,147 | 206,252 | 0.165 | 2017-11-06 |
| 126 | 2017-10-30 | 1,350,015 | 100,000 | 0.02 | 6,164,968,147 | 216,002 | 0.160 | 2017-10-26 |
| 127 | 2017-10-24 | 1,250,015 | 100,000 | 0.02 | 6,164,968,147 | 203,752 | 0.163 | 2017-10-20 |
| 128 | 2017-10-20 | 1,150,015 | 300,000 | 0.02 | 6,164,968,147 | 194,353 | 0.169 | 2017-10-18 |
| 129 | 2017-10-17 | 850,015 | 220,000 | 0.01 | 6,164,968,147 | 142,803 | 0.168 | 2017-10-13 |
| 130 | 2017-09-15 | 630,015 | 200,000 | 0.01 | 5,137,488,147 | 115,293 | 0.183 | 2017-09-13 |
| 131 | 2017-09-12 | 430,015 | -200,000 | 0.01 | 5,137,488,147 | 81,703 | 0.190 | 2017-09-08 |
| 132 | 2017-09-07 | 630,015 | 200,000 | 0.01 | 5,137,488,147 | 117,183 | 0.186 | 2017-09-05 |
| 133 | 2017-08-14 | 430,015 | -80,000 | 0.01 | 5,137,488,147 | 86,003 | 0.200 | 2017-08-10 |
| 134 | 2017-08-09 | 510,015 | -40,000 | 0.01 | 5,137,488,147 | 106,593 | 0.209 | 2017-08-07 |
| 135 | 2017-07-26 | 550,015 | -50,000 | 0.01 | 5,137,488,147 | 101,753 | 0.185 | 2017-07-24 |
| 136 | 2017-07-25 | 600,015 | -100,000 | 0.01 | 5,137,488,147 | 104,403 | 0.174 | 2017-07-21 |
| 137 | 2017-07-21 | 700,015 | -100,000 | 0.01 | 5,137,488,147 | 119,703 | 0.171 | 2017-07-19 |
| 138 | 2017-07-19 | 800,015 | -40,000 | 0.02 | 5,137,488,147 | 124,002 | 0.155 | 2017-07-17 |
| 139 | 2017-07-13 | 840,015 | 40,000 | 0.02 | 5,137,488,147 | 123,482 | 0.147 | 2017-07-11 |
| 140 | 2017-07-05 | 800,015 | -200,000 | 0.02 | 5,137,488,147 | 119,202 | 0.149 | 2017-07-03 |
| 141 | 2017-06-20 | 1,000,015 | -100,000 | 0.02 | 5,137,488,147 | 139,002 | 0.139 | 2017-06-16 |
| 142 | 2017-06-07 | 1,100,015 | -60,000 | 0.02 | 5,137,488,147 | 148,502 | 0.135 | 2017-06-05 |
| 143 | 2017-05-22 | 1,160,015 | 60,000 | 0.02 | 5,137,488,147 | 158,922 | 0.137 | 2017-05-18 |
| 144 | 2017-05-11 | 1,100,015 | -180,000 | 0.02 | 5,137,488,147 | 155,102 | 0.141 | 2017-05-09 |
| 145 | 2017-05-09 | 1,280,015 | -180,000 | 0.02 | 5,137,488,147 | 192,002 | 0.150 | 2017-05-05 |
| 146 | 2017-04-06 | 1,460,015 | -3,000 | 0.03 | 5,137,488,147 | 216,082 | 0.148 | 2017-04-03 |
| 147 | 2017-03-22 | 1,463,015 | -20,000 | 0.03 | 5,137,488,147 | 223,841 | 0.153 | 2017-03-20 |
| 148 | 2017-03-01 | 1,483,015 | -7,000 | 0.03 | 5,137,488,147 | 232,833 | 0.157 | 2017-02-27 |
| 149 | 2017-02-22 | 1,490,015 | 20,000 | 0.03 | 5,137,488,147 | 223,502 | 0.150 | 2017-02-20 |
| 150 | 2017-02-20 | 1,470,015 | 40,000 | 0.03 | 5,137,488,147 | 223,442 | 0.152 | 2017-02-16 |
| 151 | 2017-02-15 | 1,430,015 | 100,000 | 0.03 | 5,137,488,147 | 220,222 | 0.154 | 2017-02-13 |
| 152 | 2017-02-13 | 1,330,015 | 40,000 | 0.03 | 5,137,488,147 | 208,812 | 0.157 | 2017-02-09 |
| 153 | 2017-02-07 | 1,290,015 | 40,000 | 0.03 | 5,137,488,147 | 197,372 | 0.153 | 2017-02-03 |
| 154 | 2017-02-02 | 1,250,015 | 40,000 | 0.02 | 5,137,488,147 | 195,002 | 0.156 | 2017-01-26 |
| 155 | 2017-01-19 | 1,210,015 | -10,000 | 0.02 | 5,137,488,147 | 193,602 | 0.160 | 2017-01-17 |
| 156 | 2017-01-18 | 1,220,015 | 200,000 | 0.02 | 5,137,488,147 | 193,982 | 0.159 | 2017-01-16 |
| 157 | 2016-12-14 | 1,020,015 | -15,600 | 0.02 | 5,137,488,147 | 161,162 | 0.158 | 2016-12-12 |
| 158 | 2016-11-14 | 1,035,615 | -40,000 | 0.02 | 5,137,488,147 | 181,233 | 0.175 | 2016-11-10 |
| 159 | 2016-11-11 | 1,075,615 | -400,000 | 0.02 | 5,137,488,147 | 168,872 | 0.157 | 2016-11-09 |
| 160 | 2016-11-10 | 1,475,615 | 400,000 | 0.03 | 5,137,488,147 | 236,098 | 0.160 | 2016-11-08 |
| 161 | 2016-10-24 | 1,075,615 | 100,000 | 0.02 | 5,137,488,147 | 180,703 | 0.168 | 2016-10-19 |
| 162 | 2016-10-18 | 975,615 | 100,000 | 0.02 | 5,137,488,147 | 161,952 | 0.166 | 2016-10-14 |
| 163 | 2016-09-27 | 875,615 | -10,000 | 0.02 | 5,137,310,129 | 151,481 | 0.173 | 2016-09-23 |
| 164 | 2016-09-14 | 885,615 | -1,600 | 0.02 | 5,137,310,129 | 162,953 | 0.184 | 2016-09-12 |
| 165 | 2016-09-12 | 887,215 | -11,000 | 0.02 | 5,137,310,129 | 165,909 | 0.187 | 2016-09-08 |
| 166 | 2016-09-08 | 898,215 | 40,000 | 0.02 | 5,137,310,129 | 170,661 | 0.190 | 2016-09-06 |
| 167 | 2016-09-02 | 858,215 | -120,000 | 0.02 | 5,137,310,129 | 165,635 | 0.193 | 2016-08-31 |
| 168 | 2016-08-29 | 978,215 | -10,108 | 0.02 | 5,137,310,129 | 193,687 | 0.198 | 2016-08-25 |
| 169 | 2016-08-24 | 988,323 | -140,000 | 0.02 | 5,137,310,129 | 193,711 | 0.196 | 2016-08-22 |
| 170 | 2016-08-05 | 1,128,323 | -260,000 | 0.02 | 5,137,310,129 | 197,457 | 0.175 | 2016-08-03 |
| 171 | 2016-07-28 | 1,388,323 | -520,000 | 0.03 | 5,137,310,129 | 261,005 | 0.188 | 2016-07-26 |
| 172 | 2016-07-27 | 1,908,323 | 140,000 | 0.04 | 5,137,310,129 | 343,498 | 0.180 | 2016-07-25 |
| 173 | 2016-07-26 | 1,768,323 | 20,000 | 0.03 | 5,137,310,129 | 305,920 | 0.173 | 2016-07-22 |
| 174 | 2016-07-25 | 1,748,323 | 400,000 | 0.03 | 5,137,310,129 | 284,977 | 0.163 | 2016-07-21 |
| 175 | 2016-07-19 | 1,348,323 | 120,000 | 0.03 | 5,137,310,129 | 196,855 | 0.146 | 2016-07-15 |
| 176 | 2016-07-11 | 1,228,323 | 60,000 | 0.02 | 5,137,310,129 | 187,933 | 0.153 | 2016-07-07 |
| 177 | 2016-07-06 | 1,168,323 | 60,000 | 0.02 | 5,049,030,129 | 188,100 | 0.161 | 2016-07-04 |
| 178 | 2016-06-30 | 1,108,323 | -20,000 | 0.02 | 5,049,030,129 | 186,198 | 0.168 | 2016-06-28 |
| 179 | 2016-03-31 | 1,128,323 | -60,000 | 0.02 | 5,049,030,129 | 180,532 | 0.160 | 2016-03-29 |
| 180 | 2016-03-04 | 1,188,323 | 100,000 | 0.02 | 5,049,030,129 | 245,983 | 0.207 | 2016-03-02 |
| 181 | 2016-02-26 | 1,088,323 | -260,000 | 0.02 | 5,049,030,129 | 228,548 | 0.210 | 2016-02-24 |
| 182 | 2016-02-25 | 1,348,323 | 160,000 | 0.03 | 5,049,030,129 | 289,889 | 0.215 | 2016-02-23 |
| 183 | 2016-02-12 | 1,188,323 | 60,000 | 0.02 | 5,049,030,129 | 202,015 | 0.170 | 2016-02-05 |
| 184 | 2016-02-11 | 1,128,323 | -60,000 | 0.02 | 5,049,030,129 | 188,430 | 0.167 | 2016-02-04 |
| 185 | 2016-02-05 | 1,188,323 | -200,000 | 0.02 | 5,049,030,129 | 202,015 | 0.170 | 2016-02-03 |
| 186 | 2016-02-01 | 1,388,323 | 200,000 | 0.03 | 5,049,030,129 | 251,286 | 0.181 | 2016-01-28 |
| 187 | 2016-01-06 | 1,188,323 | -30,000 | 0.02 | 5,049,030,129 | 211,521 | 0.178 | 2016-01-04 |
| 188 | 2015-12-21 | 1,218,323 | 100,000 | 0.02 | 5,049,030,129 | 230,263 | 0.189 | 2015-12-17 |
| 189 | 2015-11-30 | 1,118,323 | -20,000 | 0.02 | 5,049,030,129 | 225,901 | 0.202 | 2015-11-26 |
| 190 | 2015-11-27 | 1,138,323 | 20,000 | 0.02 | 5,049,030,129 | 234,495 | 0.206 | 2015-11-25 |
| 191 | 2015-08-13 | 1,118,323 | 60,000 | 0.02 | 5,048,860,930 | 268,398 | 0.240 | 2015-08-11 |
| 192 | 2015-08-04 | 1,058,323 | -200,000 | 0.02 | 5,048,845,930 | 280,456 | 0.265 | 2015-07-31 |
| 193 | 2015-08-03 | 1,258,323 | 20,000 | 0.02 | 5,048,845,930 | 339,747 | 0.270 | 2015-07-30 |
| 194 | 2015-07-28 | 1,238,323 | -40,000 | 0.02 | 5,048,845,930 | 289,768 | 0.234 | 2015-07-24 |
| 195 | 2015-07-27 | 1,278,323 | 20,000 | 0.03 | 5,048,845,930 | 306,798 | 0.240 | 2015-07-23 |
| 196 | 2015-07-21 | 1,258,323 | 40,000 | 0.02 | 5,048,845,930 | 309,547 | 0.246 | 2015-07-17 |
| 197 | 2015-07-20 | 1,218,323 | 20,000 | 0.02 | 5,048,845,930 | 300,926 | 0.247 | 2015-07-16 |
| 198 | 2015-07-15 | 1,198,323 | -560,000 | 0.02 | 5,048,845,930 | 263,631 | 0.220 | 2015-07-13 |
| 199 | 2015-07-03 | 1,758,323 | -500,000 | 0.03 | 5,048,845,930 | 448,372 | 0.255 | 2015-06-30 |
| 200 | 2015-07-02 | 2,258,323 | -220,000 | 0.04 | 5,048,845,930 | 537,481 | 0.238 | 2015-06-29 |
| 201 | 2015-06-29 | 2,478,323 | 500,000 | 0.05 | 5,048,845,930 | 631,972 | 0.255 | 2015-06-25 |
| 202 | 2015-06-19 | 1,978,323 | 60,000 | 0.04 | 5,013,785,930 | 534,147 | 0.270 | 2015-06-17 |
| 203 | 2015-06-18 | 1,918,323 | 160,000 | 0.04 | 5,013,785,930 | 517,947 | 0.270 | 2015-06-16 |
| 204 | 2015-06-16 | 1,758,323 | -150,000 | 0.04 | 5,013,785,930 | 483,539 | 0.275 | 2015-06-12 |
| 205 | 2015-06-15 | 1,908,323 | -320,000 | 0.04 | 5,013,785,930 | 515,247 | 0.270 | 2015-06-11 |
| 206 | 2015-06-11 | 2,228,323 | 100,000 | 0.04 | 5,013,785,930 | 550,396 | 0.247 | 2015-06-09 |
| 207 | 2015-06-10 | 2,128,323 | -300,000 | 0.04 | 5,013,785,930 | 553,364 | 0.260 | 2015-06-08 |
| 208 | 2015-06-08 | 2,428,323 | -560,000 | 0.05 | 5,013,785,930 | 655,647 | 0.270 | 2015-06-04 |
| 209 | 2015-06-05 | 2,988,323 | 360,000 | 0.06 | 5,012,627,930 | 866,614 | 0.290 | 2015-06-03 |
| 210 | 2015-06-04 | 2,628,323 | 60,000 | 0.05 | 5,012,627,930 | 735,930 | 0.280 | 2015-06-02 |
| 211 | 2015-06-03 | 2,568,323 | -100,000 | 0.05 | 5,012,627,930 | 693,447 | 0.270 | 2015-06-01 |
| 212 | 2015-06-02 | 2,668,323 | -640,000 | 0.05 | 5,012,627,930 | 720,447 | 0.270 | 2015-05-29 |
| 213 | 2015-06-01 | 3,308,323 | 200,000 | 0.07 | 5,012,627,930 | 876,706 | 0.265 | 2015-05-28 |
| 214 | 2015-05-29 | 3,108,323 | -115,000 | 0.06 | 5,012,627,930 | 808,164 | 0.260 | 2015-05-27 |
| 215 | 2015-05-28 | 3,223,323 | -600,000 | 0.06 | 5,012,627,930 | 854,181 | 0.265 | 2015-05-26 |
| 216 | 2015-05-27 | 3,823,323 | 100,000 | 0.08 | 5,012,627,930 | 925,244 | 0.242 | 2015-05-22 |
| 217 | 2015-05-26 | 3,723,323 | 600,000 | 0.07 | 5,012,627,930 | 897,321 | 0.241 | 2015-05-21 |
| 218 | 2015-05-22 | 3,123,323 | 500,000 | 0.06 | 5,011,312,681 | 762,091 | 0.244 | 2015-05-20 |
| 219 | 2015-05-20 | 2,623,323 | 200,000 | 0.05 | 5,011,312,681 | 668,947 | 0.255 | 2015-05-18 |
| 220 | 2015-05-18 | 2,423,323 | -420,000 | 0.05 | 5,011,312,681 | 630,064 | 0.260 | 2015-05-14 |
| 221 | 2015-05-15 | 2,843,323 | 400,000 | 0.06 | 5,011,312,681 | 725,047 | 0.255 | 2015-05-13 |
| 222 | 2015-05-13 | 2,443,323 | 420,000 | 0.05 | 5,011,312,681 | 635,264 | 0.260 | 2015-05-11 |
| 223 | 2015-05-12 | 2,023,323 | -560,000 | 0.04 | 5,011,312,681 | 515,947 | 0.255 | 2015-05-08 |
| 224 | 2015-05-11 | 2,583,323 | -100,000 | 0.05 | 4,918,932,681 | 594,164 | 0.230 | 2015-05-07 |
| 225 | 2015-05-08 | 2,683,323 | 100,000 | 0.05 | 4,918,932,681 | 668,147 | 0.249 | 2015-05-06 |
| 226 | 2015-05-07 | 2,583,323 | -660,000 | 0.05 | 4,918,932,681 | 671,664 | 0.260 | 2015-05-05 |
| 227 | 2015-05-06 | 3,243,323 | 1,060,000 | 0.07 | 4,918,852,681 | 908,130 | 0.280 | 2015-05-04 |
| 228 | 2015-05-05 | 2,183,323 | -500,000 | 0.04 | 4,918,852,681 | 578,581 | 0.265 | 2015-04-30 |
| 229 | 2015-05-04 | 2,683,323 | -1,620,000 | 0.05 | 4,918,852,681 | 737,914 | 0.275 | 2015-04-29 |
| 230 | 2015-04-30 | 4,303,323 | 1,795,000 | 0.09 | 4,918,852,681 | 985,461 | 0.229 | 2015-04-28 |
| 231 | 2015-04-28 | 2,508,323 | 300,000 | 0.05 | 4,918,852,681 | 521,731 | 0.208 | 2015-04-24 |
| 232 | 2015-04-27 | 2,208,323 | -300,000 | 0.04 | 4,918,852,681 | 479,206 | 0.217 | 2015-04-23 |
| 233 | 2015-04-24 | 2,508,323 | 40,000 | 0.05 | 4,918,852,681 | 539,289 | 0.215 | 2015-04-22 |
| 234 | 2015-04-23 | 2,468,323 | -100,000 | 0.05 | 4,918,852,681 | 498,601 | 0.202 | 2015-04-21 |
| 235 | 2015-04-22 | 2,568,323 | 600,000 | 0.05 | 4,918,852,681 | 490,550 | 0.191 | 2015-04-20 |
| 236 | 2015-04-21 | 1,968,323 | 99,000 | 0.04 | 4,918,852,681 | 399,570 | 0.203 | 2015-04-17 |
| 237 | 2015-04-20 | 1,869,323 | -40,000 | 0.04 | 4,918,852,681 | 390,689 | 0.209 | 2015-04-16 |
| 238 | 2015-04-16 | 1,909,323 | -280,000 | 0.04 | 4,918,852,681 | 421,960 | 0.221 | 2015-04-14 |
| 239 | 2015-04-15 | 2,189,323 | 340,000 | 0.04 | 4,918,852,681 | 499,166 | 0.228 | 2015-04-13 |
| 240 | 2015-04-13 | 1,849,323 | 140,000 | 0.04 | 4,918,852,681 | 443,838 | 0.240 | 2015-04-09 |
| 241 | 2015-04-10 | 1,709,323 | -200,000 | 0.03 | 4,918,852,681 | 381,179 | 0.223 | 2015-04-08 |
| 242 | 2015-04-09 | 1,909,323 | 40,000 | 0.04 | 4,918,852,681 | 414,323 | 0.217 | 2015-04-02 |
| 243 | 2015-04-08 | 1,869,323 | 20,000 | 0.04 | 4,918,852,681 | 411,251 | 0.220 | 2015-04-01 |
| 244 | 2015-04-02 | 1,849,323 | 300,000 | 0.04 | 4,918,852,681 | 406,851 | 0.220 | 2015-03-31 |
| 245 | 2015-03-31 | 1,549,323 | -100,000 | 0.03 | 4,918,852,681 | 289,723 | 0.187 | 2015-03-27 |
| 246 | 2015-03-30 | 1,649,323 | -140,000 | 0.03 | 4,918,852,681 | 316,670 | 0.192 | 2015-03-26 |
| 247 | 2015-03-27 | 1,789,323 | 240,000 | 0.04 | 4,918,852,681 | 348,918 | 0.195 | 2015-03-25 |
| 248 | 2015-03-23 | 1,549,323 | -240,000 | 0.03 | 4,918,852,681 | 275,779 | 0.178 | 2015-03-19 |
| 249 | 2015-03-06 | 1,789,323 | -300,000 | 0.04 | 4,918,852,681 | 336,393 | 0.188 | 2015-03-04 |
| 250 | 2015-03-05 | 2,089,323 | -300,000 | 0.04 | 4,918,852,681 | 390,703 | 0.187 | 2015-03-03 |
| 251 | 2015-03-02 | 2,389,323 | 80,000 | 0.05 | 4,918,852,681 | 451,582 | 0.189 | 2015-02-26 |
| 252 | 2015-02-26 | 2,309,323 | 300,000 | 0.05 | 4,918,852,681 | 448,009 | 0.194 | 2015-02-24 |
| 253 | 2015-02-25 | 2,009,323 | -300,000 | 0.04 | 4,918,852,681 | 405,883 | 0.202 | 2015-02-23 |
| 254 | 2015-02-24 | 2,309,323 | 480,000 | 0.05 | 4,918,852,681 | 475,721 | 0.206 | 2015-02-17 |
| 255 | 2015-02-23 | 1,829,323 | -380,000 | 0.04 | 4,918,852,681 | 375,011 | 0.205 | 2015-02-16 |
| 256 | 2015-02-16 | 2,209,323 | 500,000 | 0.04 | 4,918,852,681 | 446,283 | 0.202 | 2015-02-12 |
| 257 | 2015-02-11 | 1,709,323 | -300,000 | 0.03 | 4,918,852,681 | 360,667 | 0.211 | 2015-02-09 |
| 258 | 2015-02-10 | 2,009,323 | 300,000 | 0.04 | 4,918,852,681 | 417,939 | 0.208 | 2015-02-06 |
| 259 | 2015-02-03 | 1,709,323 | -700,000 | 0.03 | 4,918,091,481 | 353,830 | 0.207 | 2015-01-30 |
| 260 | 2015-01-29 | 2,409,323 | -100,000 | 0.05 | 4,918,091,481 | 527,642 | 0.219 | 2015-01-27 |
| 261 | 2015-01-28 | 2,509,323 | -40,000 | 0.05 | 4,918,091,481 | 552,051 | 0.220 | 2015-01-26 |
| 262 | 2015-01-26 | 2,549,323 | 600,000 | 0.05 | 4,918,091,481 | 586,344 | 0.230 | 2015-01-22 |
| 263 | 2015-01-22 | 1,949,323 | -620,000 | 0.04 | 4,918,091,481 | 436,648 | 0.224 | 2015-01-20 |
| 264 | 2015-01-21 | 2,569,323 | -20,000 | 0.05 | 4,918,091,481 | 575,528 | 0.224 | 2015-01-19 |
| 265 | 2015-01-19 | 2,589,323 | 100,000 | 0.05 | 4,918,091,481 | 533,401 | 0.206 | 2015-01-15 |
| 266 | 2015-01-16 | 2,489,323 | -280,000 | 0.05 | 4,918,091,481 | 495,375 | 0.199 | 2015-01-14 |
| 267 | 2015-01-13 | 2,769,323 | 800,000 | 0.06 | 4,918,091,481 | 459,708 | 0.166 | 2015-01-09 |
| 268 | 2015-01-09 | 1,969,323 | 40,000 | 0.04 | 4,918,091,481 | 328,877 | 0.167 | 2015-01-07 |
| 269 | 2015-01-02 | 1,929,323 | -200,000 | 0.04 | 4,918,091,481 | 287,469 | 0.149 | 2014-12-29 |
| 270 | 2014-12-18 | 2,129,323 | 100,000 | 0.04 | 4,918,091,481 | 347,080 | 0.163 | 2014-12-16 |
| 271 | 2014-12-16 | 2,029,323 | -200,000 | 0.04 | 4,918,091,481 | 344,985 | 0.170 | 2014-12-12 |
| 272 | 2014-12-12 | 2,229,323 | 100,000 | 0.05 | 4,918,091,481 | 367,838 | 0.165 | 2014-12-10 |
| 273 | 2014-12-09 | 2,129,323 | 180,000 | 0.04 | 4,918,091,481 | 370,502 | 0.174 | 2014-12-05 |
| 274 | 2014-12-08 | 1,949,323 | 20,000 | 0.04 | 4,918,091,481 | 339,182 | 0.174 | 2014-12-04 |
| 275 | 2014-12-01 | 1,929,323 | 20,000 | 0.04 | 4,918,091,481 | 337,632 | 0.175 | 2014-11-27 |
| 276 | 2014-11-27 | 1,909,323 | 80,000 | 0.04 | 4,918,091,481 | 347,497 | 0.182 | 2014-11-25 |
| 277 | 2014-11-13 | 1,829,323 | -100,000 | 0.04 | 4,918,091,481 | 321,961 | 0.176 | 2014-11-11 |
| 278 | 2014-11-06 | 1,929,323 | 100,000 | 0.04 | 4,918,091,481 | 343,419 | 0.178 | 2014-11-04 |
| 279 | 2014-10-27 | 1,829,323 | 100,000 | 0.04 | 4,917,931,481 | 347,571 | 0.190 | 2014-10-23 |
| 280 | 2014-10-24 | 1,729,323 | 100,000 | 0.04 | 4,917,931,481 | 328,571 | 0.190 | 2014-10-22 |
| 281 | 2014-10-14 | 1,629,323 | 60,000 | 0.03 | 4,917,931,481 | 338,899 | 0.208 | 2014-10-10 |
| 282 | 2014-10-13 | 1,569,323 | 140,000 | 0.03 | 4,917,931,481 | 334,266 | 0.213 | 2014-10-09 |
| 283 | 2014-10-09 | 1,429,323 | 100,000 | 0.03 | 4,917,931,481 | 300,158 | 0.210 | 2014-10-07 |
| 284 | 2014-09-22 | 1,329,323 | 40,000 | 0.03 | 4,917,931,481 | 292,451 | 0.220 | 2014-09-18 |
| 285 | 2014-09-17 | 1,289,323 | -340,000 | 0.03 | 4,917,931,481 | 281,072 | 0.218 | 2014-09-15 |
| 286 | 2014-09-16 | 1,629,323 | 100,000 | 0.03 | 4,917,931,481 | 360,080 | 0.221 | 2014-09-12 |
| 287 | 2014-09-11 | 1,529,323 | -600,000 | 0.03 | 4,917,931,481 | 356,332 | 0.233 | 2014-09-08 |
| 288 | 2014-09-04 | 2,129,323 | -7,000 | 0.04 | 4,830,406,481 | 498,262 | 0.234 | 2014-09-02 |
| 289 | 2014-08-27 | 2,136,323 | -160,000 | 0.04 | 4,830,406,481 | 506,309 | 0.237 | 2014-08-25 |
| 290 | 2014-08-22 | 2,296,323 | -220,000 | 0.05 | 4,830,406,481 | 551,118 | 0.240 | 2014-08-20 |
| 291 | 2014-08-21 | 2,516,323 | 200,000 | 0.05 | 4,830,406,481 | 583,787 | 0.232 | 2014-08-19 |
| 292 | 2014-08-08 | 2,316,323 | 600,000 | 0.05 | 4,830,406,481 | 498,009 | 0.215 | 2014-08-06 |
| 293 | 2014-08-07 | 1,716,323 | 100,000 | 0.04 | 4,830,406,481 | 375,875 | 0.219 | 2014-08-05 |
| 294 | 2014-08-06 | 1,616,323 | 120,000 | 0.03 | 4,830,406,481 | 350,742 | 0.217 | 2014-08-04 |
| 295 | 2014-07-28 | 1,496,323 | 100,000 | 0.03 | 4,830,406,481 | 341,162 | 0.228 | 2014-07-24 |
| 296 | 2014-07-03 | 1,396,323 | -2,000 | 0.03 | 4,830,117,607 | 328,136 | 0.235 | 2014-06-30 |
| 297 | 2014-06-20 | 1,398,323 | -240,000 | 0.03 | 4,830,117,607 | 356,572 | 0.255 | 2014-06-18 |
| 298 | 2014-06-10 | 1,638,323 | 60,000 | 0.03 | 4,830,117,607 | 393,198 | 0.240 | 2014-06-06 |
| 299 | 2014-06-05 | 1,578,323 | 220,000 | 0.03 | 4,828,113,624 | 402,472 | 0.255 | 2014-06-03 |
| 300 | 2014-06-04 | 1,358,323 | -40,000 | 0.03 | 4,828,113,624 | 336,864 | 0.248 | 2014-05-30 |
| 301 | 2014-05-30 | 1,398,323 | 100,000 | 0.03 | 4,828,113,624 | 349,581 | 0.250 | 2014-05-28 |
| 302 | 2014-05-23 | 1,298,323 | 20,000 | 0.03 | 4,828,113,624 | 331,072 | 0.255 | 2014-05-21 |
| 303 | 2014-05-22 | 1,278,323 | -5,000 | 0.03 | 4,827,248,124 | 314,467 | 0.246 | 2014-05-20 |
| 304 | 2014-05-21 | 1,283,323 | 40,000 | 0.03 | 4,827,248,124 | 333,664 | 0.260 | 2014-05-19 |
| 305 | 2014-05-20 | 1,243,323 | -300,000 | 0.03 | 4,827,248,124 | 329,481 | 0.265 | 2014-05-16 |
| 306 | 2014-05-08 | 1,543,323 | -20,000 | 0.03 | 4,827,248,124 | 361,138 | 0.234 | 2014-05-05 |
| 307 | 2014-04-30 | 1,563,323 | -280,000 | 0.03 | 4,827,248,124 | 367,381 | 0.235 | 2014-04-28 |
| 308 | 2014-04-25 | 1,843,323 | 100,000 | 0.04 | 4,826,223,124 | 470,047 | 0.255 | 2014-04-23 |
| 309 | 2014-04-24 | 1,743,323 | 300,000 | 0.04 | 4,826,223,124 | 444,547 | 0.255 | 2014-04-22 |
| 310 | 2014-04-22 | 1,443,323 | -300,000 | 0.03 | 4,826,223,124 | 360,831 | 0.250 | 2014-04-16 |
| 311 | 2014-04-16 | 1,743,323 | -20,000 | 0.04 | 4,826,223,124 | 418,398 | 0.240 | 2014-04-14 |
| 312 | 2014-04-14 | 1,763,323 | -300,000 | 0.04 | 4,826,223,124 | 476,097 | 0.270 | 2014-04-10 |
| 313 | 2014-04-10 | 2,063,323 | -300,000 | 0.04 | 4,826,223,124 | 546,781 | 0.265 | 2014-04-08 |
| 314 | 2014-04-09 | 2,363,323 | 260,000 | 0.05 | 4,826,223,124 | 638,097 | 0.270 | 2014-04-07 |
| 315 | 2014-04-04 | 2,103,323 | -200,000 | 0.04 | 4,825,211,424 | 578,414 | 0.275 | 2014-04-02 |
| 316 | 2014-04-02 | 2,303,323 | -300,000 | 0.05 | 4,825,211,424 | 610,381 | 0.265 | 2014-03-31 |
| 317 | 2014-04-01 | 2,603,323 | 340,000 | 0.05 | 4,825,211,424 | 635,211 | 0.244 | 2014-03-28 |
| 318 | 2014-03-31 | 2,263,323 | -40,000 | 0.05 | 4,825,211,424 | 475,298 | 0.210 | 2014-03-27 |
| 319 | 2014-03-28 | 2,303,323 | -20,000 | 0.05 | 4,825,211,424 | 545,888 | 0.237 | 2014-03-26 |
| 320 | 2014-03-27 | 2,323,323 | -100,000 | 0.05 | 4,825,211,424 | 541,334 | 0.233 | 2014-03-25 |
| 321 | 2014-03-25 | 2,423,323 | 300,000 | 0.05 | 4,825,211,424 | 576,751 | 0.238 | 2014-03-21 |
| 322 | 2014-03-24 | 2,123,323 | 200,000 | 0.04 | 4,825,211,424 | 520,214 | 0.245 | 2014-03-20 |
| 323 | 2014-03-21 | 1,923,323 | -1,400,000 | 0.04 | 4,825,211,424 | 519,297 | 0.270 | 2014-03-19 |
| 324 | 2014-03-20 | 3,323,323 | -60,000 | 0.07 | 4,825,211,424 | 913,914 | 0.275 | 2014-03-18 |
| 325 | 2014-03-19 | 3,383,323 | -200,000 | 0.07 | 4,825,211,424 | 930,414 | 0.275 | 2014-03-17 |
| 326 | 2014-03-18 | 3,583,323 | 200,000 | 0.07 | 4,825,211,424 | 985,414 | 0.275 | 2014-03-14 |
| 327 | 2014-03-13 | 3,383,323 | 20,000 | 0.07 | 4,825,211,424 | 981,164 | 0.290 | 2014-03-11 |
| 328 | 2014-03-12 | 3,363,323 | -260,000 | 0.07 | 4,825,211,424 | 958,547 | 0.285 | 2014-03-10 |
| 329 | 2014-03-11 | 3,623,323 | -40,000 | 0.08 | 4,817,454,209 | 1,068,880 | 0.295 | 2014-03-07 |
| 330 | 2014-03-10 | 3,663,323 | 80,000 | 0.08 | 4,817,454,209 | 989,097 | 0.270 | 2014-03-06 |
| 331 | 2014-03-07 | 3,583,323 | -180,000 | 0.07 | 4,817,454,209 | 985,414 | 0.275 | 2014-03-05 |
| 332 | 2014-03-05 | 3,763,323 | 1,680,000 | 0.08 | 4,817,454,209 | 1,034,914 | 0.275 | 2014-03-03 |
| 333 | 2014-03-04 | 2,083,323 | -1,160,000 | 0.04 | 4,817,454,209 | 666,663 | 0.320 | 2014-02-28 |
| 334 | 2014-03-03 | 3,243,323 | -240,277 | 0.07 | 4,817,454,209 | 972,997 | 0.300 | 2014-02-27 |
| 335 | 2014-02-28 | 3,483,600 | 1,360,000 | 0.07 | 4,817,454,209 | 1,062,498 | 0.305 | 2014-02-26 |
| 336 | 2014-02-27 | 2,123,600 | -40,000 | 0.04 | 4,817,454,209 | 658,316 | 0.310 | 2014-02-25 |
| 337 | 2014-02-26 | 2,163,600 | 1,060,000 | 0.04 | 4,817,454,209 | 692,352 | 0.320 | 2014-02-24 |
| 338 | 2014-02-25 | 1,103,600 | -560,000 | 0.02 | 4,811,515,709 | 347,634 | 0.315 | 2014-02-21 |
| 339 | 2014-02-24 | 1,663,600 | -2,640,000 | 0.03 | 4,811,515,709 | 540,670 | 0.325 | 2014-02-20 |
| 340 | 2014-02-21 | 4,303,600 | -1,580,000 | 0.09 | 4,811,515,709 | 1,312,598 | 0.305 | 2014-02-19 |
| 341 | 2014-02-20 | 5,883,600 | -160,000 | 0.12 | 4,811,515,709 | 1,882,752 | 0.320 | 2014-02-18 |
| 342 | 2014-02-19 | 6,043,600 | -146,400 | 0.13 | 4,811,515,709 | 1,994,388 | 0.330 | 2014-02-17 |
| 343 | 2014-02-18 | 6,190,000 | -640,000 | 0.13 | 4,811,515,709 | 2,104,600 | 0.340 | 2014-02-14 |
| 344 | 2014-02-17 | 6,830,000 | 440,000 | 0.14 | 4,811,515,709 | 2,185,600 | 0.320 | 2014-02-13 |
| 345 | 2014-02-13 | 6,390,000 | 60,000 | 0.13 | 4,811,515,709 | 2,236,500 | 0.350 | 2014-02-11 |
| 346 | 2014-02-12 | 6,330,000 | 1,420,000 | 0.13 | 4,802,496,244 | 2,247,150 | 0.355 | 2014-02-10 |
| 347 | 2014-02-11 | 4,910,000 | 140,000 | 0.10 | 4,802,496,244 | 1,743,050 | 0.355 | 2014-02-07 |
| 348 | 2014-02-10 | 4,770,000 | 418,000 | 0.10 | 4,802,496,244 | 1,717,200 | 0.360 | 2014-02-06 |
| 349 | 2014-02-06 | 4,352,000 | -240,000 | 0.09 | 4,802,496,244 | 1,632,000 | 0.375 | 2014-02-04 |
| 350 | 2014-02-05 | 4,592,000 | -1,500,000 | 0.10 | 4,802,496,244 | 1,767,920 | 0.385 | 2014-01-29 |
| 351 | 2014-02-04 | 6,092,000 | 180,000 | 0.13 | 4,802,496,244 | 2,132,200 | 0.350 | 2014-01-28 |
| 352 | 2014-01-29 | 5,912,000 | 500,000 | 0.12 | 4,792,514,338 | 1,980,520 | 0.335 | 2014-01-27 |
| 353 | 2014-01-28 | 5,412,000 | 3,700,000 | 0.11 | 4,792,514,338 | 1,867,140 | 0.345 | 2014-01-24 |
| 354 | 2014-01-24 | 1,712,000 | -300,000 | 0.04 | 4,792,514,338 | 582,080 | 0.340 | 2014-01-22 |
| 355 | 2014-01-22 | 2,012,000 | -820,000 | 0.04 | 4,792,514,338 | 674,020 | 0.335 | 2014-01-20 |
| 356 | 2014-01-21 | 2,832,000 | -500,000 | 0.06 | 4,792,514,338 | 991,200 | 0.350 | 2014-01-17 |
| 357 | 2014-01-20 | 3,332,000 | 400,000 | 0.07 | 4,792,514,338 | 1,182,860 | 0.355 | 2014-01-16 |
| 358 | 2014-01-17 | 2,932,000 | 220,000 | 0.06 | 4,787,655,678 | 1,040,860 | 0.355 | 2014-01-15 |
| 359 | 2014-01-16 | 2,712,000 | 1,160,000 | 0.06 | 4,787,655,678 | 1,003,440 | 0.370 | 2014-01-14 |
| 360 | 2014-01-15 | 1,552,000 | -280,000 | 0.03 | 4,787,655,678 | 574,240 | 0.370 | 2014-01-13 |
| 361 | 2014-01-14 | 1,832,000 | 520,000 | 0.04 | 4,787,655,678 | 659,520 | 0.360 | 2014-01-10 |
| 362 | 2014-01-13 | 1,312,000 | 300,000 | 0.03 | 4,787,655,678 | 465,760 | 0.355 | 2014-01-09 |
| 363 | 2014-01-10 | 1,012,000 | -350,000 | 0.02 | 4,787,655,678 | 369,380 | 0.365 | 2014-01-08 |
| 364 | 2014-01-09 | 1,362,000 | 140,000 | 0.03 | 4,787,655,678 | 463,080 | 0.340 | 2014-01-07 |
| 365 | 2014-01-08 | 1,222,000 | 320,000 | 0.03 | 4,787,655,678 | 433,810 | 0.355 | 2014-01-06 |
| 366 | 2014-01-03 | 902,000 | 20,000 | 0.02 | 4,766,966,304 | 239,030 | 0.265 | 2013-12-30 |
| 367 | 2013-12-30 | 882,000 | -100,000 | 0.02 | 4,766,966,304 | 233,730 | 0.265 | 2013-12-23 |
| 368 | 2013-12-27 | 982,000 | 40,000 | 0.02 | 4,766,966,304 | 260,230 | 0.265 | 2013-12-20 |
| 369 | 2013-12-20 | 942,000 | 100,000 | 0.02 | 4,766,966,304 | 277,890 | 0.295 | 2013-12-18 |
| 370 | 2013-12-18 | 842,000 | -95,000 | 0.02 | 4,718,654,750 | 252,600 | 0.300 | 2013-12-16 |
| 371 | 2013-12-17 | 937,000 | 60,000 | 0.02 | 4,718,654,750 | 262,360 | 0.280 | 2013-12-13 |
| 372 | 2013-12-13 | 877,000 | 160,000 | 0.02 | 4,718,654,750 | 249,945 | 0.285 | 2013-12-11 |
| 373 | 2013-12-12 | 717,000 | 20,000 | 0.02 | 4,718,654,750 | 222,270 | 0.310 | 2013-12-10 |
| 374 | 2013-12-11 | 697,000 | -128,000 | 0.01 | 4,718,654,750 | 205,615 | 0.295 | 2013-12-09 |
| 375 | 2013-12-10 | 825,000 | -240,000 | 0.02 | 4,718,654,750 | 231,000 | 0.280 | 2013-12-06 |
| 376 | 2013-12-09 | 1,065,000 | -120,000 | 0.02 | 4,718,654,750 | 298,200 | 0.280 | 2013-12-05 |
| 377 | 2013-12-06 | 1,185,000 | 380,000 | 0.03 | 4,718,654,750 | 337,725 | 0.285 | 2013-12-04 |
| 378 | 2013-12-05 | 805,000 | -1,020,000 | 0.02 | 4,718,654,750 | 217,350 | 0.270 | 2013-12-03 |
| 379 | 2013-12-04 | 1,825,000 | 170,000 | 0.04 | 4,718,654,750 | 421,575 | 0.231 | 2013-12-02 |
| 380 | 2013-12-03 | 1,655,000 | 1,030,000 | 0.04 | 4,718,654,750 | 377,340 | 0.228 | 2013-11-29 |
| 381 | 2013-12-02 | 625,000 | 220,000 | 0.01 | 4,718,654,750 | 143,125 | 0.229 | 2013-11-28 |
| 382 | 2013-11-29 | 405,000 | -100,000 | 0.01 | 4,718,654,750 | 87,075 | 0.215 | 2013-11-27 |
| 383 | 2013-11-28 | 505,000 | 120,000 | 0.01 | 4,696,423,891 | 107,565 | 0.213 | 2013-11-26 |
| 384 | 2013-11-26 | 385,000 | 20,000 | 0.01 | 4,696,423,891 | 86,625 | 0.225 | 2013-11-22 |
| 385 | 2013-11-25 | 365,000 | 20,000 | 0.01 | 4,696,423,891 | 80,300 | 0.220 | 2013-11-21 |
| 386 | 2013-11-21 | 345,000 | -100,000 | 0.01 | 4,696,423,891 | 76,935 | 0.223 | 2013-11-19 |
| 387 | 2013-11-20 | 445,000 | 100,000 | 0.01 | 4,696,423,891 | 93,895 | 0.211 | 2013-11-18 |
| 388 | 2013-11-19 | 345,000 | 100,000 | 0.01 | 4,696,423,891 | 77,625 | 0.225 | 2013-11-15 |
| 389 | 2013-11-15 | 245,000 | -380,000 | 0.01 | 4,696,423,891 | 56,840 | 0.232 | 2013-11-13 |
| 390 | 2013-11-12 | 625,000 | -140,000 | 0.01 | 4,694,628,881 | 128,125 | 0.205 | 2013-11-08 |
| 391 | 2013-11-11 | 765,000 | 380,000 | 0.02 | 4,694,628,881 | 157,590 | 0.206 | 2013-11-07 |
| 392 | 2013-11-07 | 385,000 | -500,000 | 0.01 | 4,694,628,881 | 72,380 | 0.188 | 2013-11-05 |
| 393 | 2013-11-06 | 885,000 | -240,000 | 0.02 | 4,694,628,881 | 185,850 | 0.210 | 2013-11-04 |
| 394 | 2013-11-05 | 1,125,000 | 580,000 | 0.02 | 4,694,628,881 | 238,500 | 0.212 | 2013-11-01 |
| 395 | 2013-11-04 | 545,000 | 70,000 | 0.01 | 4,694,628,881 | 113,905 | 0.209 | 2013-10-31 |
| 396 | 2013-11-01 | 475,000 | 120,000 | 0.01 | 4,694,628,881 | 87,875 | 0.185 | 2013-10-30 |
| 397 | 2013-10-31 | 355,000 | -840,000 | 0.01 | 4,694,628,881 | 66,385 | 0.187 | 2013-10-29 |
| 398 | 2013-10-30 | 1,195,000 | 1,055,000 | 0.03 | 4,694,628,881 | 229,440 | 0.192 | 2013-10-28 |
| 399 | 2013-10-29 | 140,000 | 140,000 | 0.00 | 4,694,628,881 | 19,180 | 0.137 | 2013-10-25 |
| 400 | 2013-10-28 | 0 | -289,501 | 0.00 | 4,694,538,879 | 0 | 0.145 | 2013-10-24 |
| 401 | 2013-10-25 | 289,501 | -1,000,000 | 0.01 | 4,694,538,879 | 30,398 | 0.105 | 2013-10-23 |
| 402 | 2013-10-24 | 1,289,501 | 1,000,000 | 0.03 | 4,694,538,879 | 135,398 | 0.105 | 2013-10-22 |
| 403 | 2013-10-22 | 289,501 | -1,700,000 | 0.01 | 4,694,538,879 | 31,556 | 0.109 | 2013-10-18 |
| 404 | 2013-10-21 | 1,989,501 | 1,080,000 | 0.04 | 4,694,538,879 | 198,950 | 0.100 | 2013-10-17 |
| 405 | 2013-10-18 | 909,501 | 620,000 | 0.02 | 4,694,538,879 | 93,679 | 0.103 | 2013-10-16 |
| 406 | 2013-10-16 | 289,501 | 200,000 | 0.01 | 4,694,538,879 | 32,135 | 0.111 | 2013-10-11 |
| 407 | 2013-10-15 | 89,501 | -640,000 | 0.00 | 4,694,538,879 | 10,740 | 0.120 | 2013-10-10 |
| 408 | 2013-10-11 | 729,501 | -2,779,800 | 0.02 | 4,694,538,879 | 75,868 | 0.104 | 2013-10-09 |
| 409 | 2013-10-10 | 3,509,301 | 440,000 | 0.07 | 4,694,538,879 | 315,837 | 0.090 | 2013-10-08 |
| 410 | 2013-10-09 | 3,069,301 | -360,499 | 0.07 | 4,694,538,879 | 242,475 | 0.079 | 2013-10-07 |
| 411 | 2013-10-08 | 3,429,800 | 2,629,800 | 0.07 | 4,694,538,879 | 281,244 | 0.082 | 2013-10-04 |
| 412 | 2013-10-04 | 800,000 | 800,000 | 0.02 | 4,694,538,879 | 71,200 | 0.089 | 2013-10-02 |
| 413 | 2013-09-16 | 0 | -300,000 | 0.00 | 1,564,846,293 | 0 | 0.106 | 2013-09-12 |
| 414 | 2013-09-13 | 300,000 | 300,000 | 0.02 | 1,564,846,293 | 31,800 | 0.106 | 2013-09-11 |
| 415 | 2013-09-11 | 0 | -120,000 | 0.00 | 1,564,846,293 | 0 | 0.105 | 2013-09-09 |
| 416 | 2013-09-06 | 120,000 | -100,000 | 0.01 | 1,564,846,293 | 13,080 | 0.109 | 2013-09-04 |
| 417 | 2013-09-04 | 220,000 | 220,000 | 0.01 | 1,564,846,293 | 23,100 | 0.105 | 2013-09-02 |
| 418 | 2013-09-03 | 0 | -1,989,000 | 0.00 | 1,564,846,293 | 0 | 0.118 | 2013-08-30 |
| 419 | 2013-08-23 | 1,989,000 | 60,000 | 0.13 | 1,564,846,293 | 236,691 | 0.119 | 2013-08-21 |
| 420 | 2013-08-21 | 1,929,000 | 100,000 | 0.12 | 1,564,846,293 | 244,983 | 0.127 | 2013-08-19 |
| 421 | 2013-08-20 | 1,829,000 | -20,000 | 0.12 | 1,564,846,293 | 241,428 | 0.132 | 2013-08-16 |
| 422 | 2013-08-16 | 1,849,000 | 600,000 | 0.12 | 1,564,846,293 | 251,464 | 0.136 | 2013-08-13 |
| 423 | 2013-08-12 | 1,249,000 | 170,000 | 0.08 | 1,564,846,293 | 178,607 | 0.143 | 2013-08-08 |
| 424 | 2013-08-09 | 1,079,000 | -160,000 | 0.07 | 1,564,846,293 | 153,218 | 0.142 | 2013-08-07 |
| 425 | 2013-08-08 | 1,239,000 | 160,000 | 0.08 | 1,564,846,293 | 178,416 | 0.144 | 2013-08-06 |
| 426 | 2013-07-29 | 1,079,000 | 60,000 | 0.07 | 1,564,846,293 | 153,218 | 0.142 | 2013-07-25 |
| 427 | 2013-07-26 | 1,019,000 | 150,000 | 0.07 | 1,564,846,293 | 147,755 | 0.145 | 2013-07-24 |
| 428 | 2013-07-25 | 869,000 | -210,000 | 0.06 | 1,564,846,293 | 130,350 | 0.150 | 2013-07-23 |
| 429 | 2013-07-24 | 1,079,000 | -50,000 | 0.07 | 1,564,846,293 | 166,166 | 0.154 | 2013-07-22 |
| 430 | 2013-07-23 | 1,129,000 | -1,060,000 | 0.07 | 1,564,846,293 | 141,125 | 0.125 | 2013-07-19 |
| 431 | 2013-07-18 | 2,189,000 | 150,000 | 0.14 | 1,564,846,293 | 240,790 | 0.110 | 2013-07-16 |
| 432 | 2013-07-16 | 2,039,000 | 480,000 | 0.13 | 1,564,846,293 | 238,563 | 0.117 | 2013-07-12 |
| 433 | 2013-07-15 | 1,559,000 | 120,000 | 0.10 | 1,564,846,293 | 182,403 | 0.117 | 2013-07-11 |
| 434 | 2013-07-12 | 1,439,000 | -70,000 | 0.09 | 1,564,846,293 | 227,362 | 0.158 | 2013-07-10 |
| 435 | 2013-07-08 | 1,509,000 | 70,000 | 0.10 | 1,564,846,293 | 230,877 | 0.153 | 2013-07-04 |
| 436 | 2013-07-02 | 1,439,000 | -200,000 | 0.09 | 1,564,846,293 | 231,679 | 0.161 | 2013-06-27 |
| 437 | 2013-06-25 | 1,639,000 | -60,000 | 0.10 | 1,564,846,293 | 283,547 | 0.173 | 2013-06-21 |
| 438 | 2013-06-24 | 1,699,000 | -100,000 | 0.11 | 1,564,846,293 | 295,626 | 0.174 | 2013-06-20 |
| 439 | 2013-06-21 | 1,799,000 | -300,000 | 0.11 | 1,564,846,293 | 311,227 | 0.173 | 2013-06-19 |
| 440 | 2013-05-22 | 2,099,000 | 30,000 | 0.13 | 1,564,846,293 | 382,018 | 0.182 | 2013-05-20 |
| 441 | 2013-05-20 | 2,069,000 | -8,000 | 0.13 | 1,564,846,293 | 372,420 | 0.180 | 2013-05-15 |
| 442 | 2013-05-10 | 2,077,000 | 170,000 | 0.13 | 1,564,846,293 | 378,014 | 0.182 | 2013-05-08 |
| 443 | 2013-05-09 | 1,907,000 | -238,400 | 0.12 | 1,564,846,293 | 350,888 | 0.184 | 2013-05-07 |
| 444 | 2013-05-07 | 2,145,400 | -10,000 | 0.16 | 1,304,846,293 | 336,828 | 0.157 | 2013-05-03 |
| 445 | 2013-05-06 | 2,155,400 | -600,000 | 0.17 | 1,304,846,293 | 344,864 | 0.160 | 2013-05-02 |
| 446 | 2013-05-03 | 2,755,400 | 30,000 | 0.21 | 1,304,846,293 | 446,375 | 0.162 | 2013-04-30 |
| 447 | 2013-05-02 | 2,725,400 | 70,000 | 0.21 | 1,304,846,293 | 452,416 | 0.166 | 2013-04-29 |
| 448 | 2013-04-29 | 2,655,400 | -200,000 | 0.20 | 1,304,846,293 | 438,141 | 0.165 | 2013-04-25 |
| 449 | 2013-04-26 | 2,855,400 | 210,000 | 0.22 | 1,304,846,293 | 473,996 | 0.166 | 2013-04-24 |
| 450 | 2013-04-24 | 2,645,400 | 130,000 | 0.20 | 1,304,846,293 | 417,973 | 0.158 | 2013-04-22 |
| 451 | 2013-04-23 | 2,515,400 | -60,000 | 0.19 | 1,304,846,293 | 404,979 | 0.161 | 2013-04-19 |
| 452 | 2013-04-19 | 2,575,400 | 100,000 | 0.20 | 1,304,846,293 | 435,243 | 0.169 | 2013-04-17 |
| 453 | 2013-04-18 | 2,475,400 | 60,000 | 0.19 | 1,304,846,293 | 408,441 | 0.165 | 2013-04-16 |
| 454 | 2013-04-17 | 2,415,400 | -50,000 | 0.19 | 1,304,846,293 | 391,295 | 0.162 | 2013-04-15 |
| 455 | 2013-04-15 | 2,465,400 | -70,000 | 0.19 | 1,304,846,293 | 421,583 | 0.171 | 2013-04-11 |
| 456 | 2013-04-12 | 2,535,400 | -90,000 | 0.19 | 1,304,846,293 | 398,058 | 0.157 | 2013-04-10 |
| 457 | 2013-04-11 | 2,625,400 | 270,000 | 0.20 | 1,304,846,293 | 454,194 | 0.173 | 2013-04-09 |
| 458 | 2013-04-10 | 2,355,400 | 530,000 | 0.18 | 1,304,846,293 | 473,435 | 0.201 | 2013-04-08 |
| 459 | 2013-04-09 | 1,825,400 | -120,000 | 0.14 | 1,304,846,293 | 421,667 | 0.231 | 2013-04-05 |
| 460 | 2013-04-08 | 1,945,400 | 340,000 | 0.15 | 1,304,846,293 | 424,097 | 0.218 | 2013-04-03 |
| 461 | 2013-04-05 | 1,605,400 | 360,000 | 0.12 | 1,304,846,293 | 317,869 | 0.198 | 2013-04-02 |
| 462 | 2012-01-26 | 1,245,400 | -13,200 | 0.10 | 1,304,846,293 | 529,295 | 0.425 | 2012-01-19 |
| 463 | 2011-08-17 | 1,258,600 | -20,000 | 0.10 | 1,304,846,293 | 534,905 | 0.425 | 2011-08-15 |
| 464 | 2010-03-04 | 1,278,600 | -100,000 | 0.10 | 1,304,846,293 | 505,047 | 0.395 | 2010-03-02 |
| 465 | 2010-02-26 | 1,378,600 | -100,000 | 0.11 | 1,304,846,293 | 537,654 | 0.390 | 2010-02-24 |
| 466 | 2010-02-24 | 1,478,600 | -20,000 | 0.11 | 1,304,846,293 | 576,654 | 0.390 | 2010-02-22 |
| 467 | 2010-02-12 | 1,498,600 | 50,000 | 0.11 | 1,304,846,293 | 569,468 | 0.380 | 2010-02-10 |
| 468 | 2010-02-11 | 1,448,600 | -50,000 | 0.11 | 1,304,846,293 | 550,468 | 0.380 | 2010-02-09 |
| 469 | 2010-02-09 | 1,498,600 | -250,000 | 0.11 | 1,304,846,293 | 584,454 | 0.390 | 2010-02-05 |
| 470 | 2010-02-08 | 1,748,600 | -100,000 | 0.13 | 1,304,846,293 | 725,669 | 0.415 | 2010-02-04 |
| 471 | 2010-02-04 | 1,848,600 | -40,000 | 0.14 | 1,304,846,293 | 767,169 | 0.415 | 2010-02-02 |
| 472 | 2010-02-03 | 1,888,600 | -10,000 | 0.14 | 1,304,846,293 | 783,769 | 0.415 | 2010-02-01 |
| 473 | 2010-02-01 | 1,898,600 | -100,000 | 0.15 | 1,304,846,293 | 835,384 | 0.440 | 2010-01-28 |
| 474 | 2010-01-29 | 1,998,600 | 540,000 | 0.15 | 1,304,846,293 | 859,398 | 0.430 | 2010-01-27 |
| 475 | 2010-01-28 | 1,458,600 | 50,000 | 0.11 | 1,304,846,293 | 605,319 | 0.415 | 2010-01-26 |
| 476 | 2010-01-27 | 1,408,600 | -70,000 | 0.11 | 1,304,846,293 | 577,526 | 0.410 | 2010-01-25 |
| 477 | 2010-01-26 | 1,478,600 | -70,000 | 0.11 | 1,304,846,293 | 621,012 | 0.420 | 2010-01-22 |
| 478 | 2010-01-25 | 1,548,600 | 80,000 | 0.12 | 1,304,846,293 | 673,641 | 0.435 | 2010-01-21 |
| 479 | 2010-01-22 | 1,468,600 | 70,000 | 0.11 | 1,304,846,293 | 631,498 | 0.430 | 2010-01-20 |
| 480 | 2010-01-21 | 1,398,600 | -100,000 | 0.11 | 1,304,846,293 | 594,405 | 0.425 | 2010-01-19 |
| 481 | 2010-01-20 | 1,498,600 | 18,600 | 0.11 | 1,304,846,293 | 636,905 | 0.425 | 2010-01-18 |
| 482 | 2010-01-19 | 1,480,000 | 100,000 | 0.11 | 1,304,846,293 | 636,400 | 0.430 | 2010-01-15 |
| 483 | 2010-01-18 | 1,380,000 | 20,000 | 0.11 | 1,304,846,293 | 586,500 | 0.425 | 2010-01-14 |
| 484 | 2010-01-15 | 1,360,000 | 40,000 | 0.10 | 1,304,846,293 | 578,000 | 0.425 | 2010-01-13 |
| 485 | 2010-01-14 | 1,320,000 | -240,000 | 0.10 | 1,304,846,293 | 574,200 | 0.435 | 2010-01-12 |
| 486 | 2010-01-13 | 1,560,000 | -30,000 | 0.12 | 1,304,846,293 | 694,200 | 0.445 | 2010-01-11 |
| 487 | 2010-01-12 | 1,590,000 | 140,000 | 0.12 | 1,304,846,293 | 707,550 | 0.445 | 2010-01-08 |
| 488 | 2010-01-11 | 1,450,000 | -190,000 | 0.11 | 1,304,846,293 | 667,000 | 0.460 | 2010-01-07 |
| 489 | 2010-01-08 | 1,640,000 | 340,000 | 0.13 | 1,304,846,293 | 762,600 | 0.465 | 2010-01-06 |
| 490 | 2010-01-07 | 1,300,000 | 270,000 | 0.10 | 1,304,846,293 | 591,500 | 0.455 | 2010-01-05 |
| 491 | 2010-01-06 | 1,030,000 | 70,000 | 0.08 | 1,304,846,293 | 468,650 | 0.455 | 2010-01-04 |
| 492 | 2010-01-05 | 960,000 | 120,000 | 0.07 | 1,304,846,293 | 436,800 | 0.455 | 2009-12-30 |
| 493 | 2010-01-04 | 840,000 | 40,000 | 0.06 | 1,304,846,293 | 386,400 | 0.460 | 2009-12-29 |
| 494 | 2009-12-30 | 800,000 | 120,000 | 0.06 | 1,304,846,293 | 368,000 | 0.460 | 2009-12-28 |
| 495 | 2009-12-29 | 680,000 | 110,000 | 0.05 | 1,304,846,293 | 306,000 | 0.450 | 2009-12-23 |
| 496 | 2009-12-28 | 570,000 | -50,000 | 0.04 | 1,304,846,293 | 256,500 | 0.450 | 2009-12-22 |
| 497 | 2009-12-23 | 620,000 | 50,000 | 0.05 | 1,304,846,293 | 300,700 | 0.485 | 2009-12-21 |
| 498 | 2009-12-18 | 570,000 | 60,000 | 0.04 | 1,304,846,293 | 342,000 | 0.600 | 2009-12-16 |
| 499 | 2009-12-17 | 510,000 | -160,000 | 0.04 | 1,304,846,293 | 311,100 | 0.610 | 2009-12-15 |
| 500 | 2009-12-16 | 670,000 | 10,000 | 0.05 | 1,304,846,293 | 415,400 | 0.620 | 2009-12-14 |
| 501 | 2009-12-15 | 660,000 | -310,000 | 0.05 | 1,304,846,293 | 382,800 | 0.580 | 2009-12-11 |
| 502 | 2009-12-11 | 970,000 | -40,000 | 0.07 | 1,304,846,293 | 582,000 | 0.600 | 2009-12-09 |
| 503 | 2009-12-10 | 1,010,000 | -70,000 | 0.08 | 1,304,846,293 | 595,900 | 0.590 | 2009-12-08 |
| 504 | 2009-12-09 | 1,080,000 | 50,000 | 0.08 | 1,304,846,293 | 648,000 | 0.600 | 2009-12-07 |
| 505 | 2009-12-08 | 1,030,000 | -80,000 | 0.08 | 1,304,846,293 | 618,000 | 0.600 | 2009-12-04 |
| 506 | 2009-12-07 | 1,110,000 | 150,000 | 0.09 | 1,304,846,293 | 666,000 | 0.600 | 2009-12-03 |
| 507 | 2009-12-04 | 960,000 | 60,000 | 0.07 | 1,304,846,293 | 576,000 | 0.600 | 2009-12-02 |
| 508 | 2009-12-03 | 900,000 | -30,000 | 0.07 | 1,304,846,293 | 540,000 | 0.600 | 2009-12-01 |
| 509 | 2009-12-02 | 930,000 | 40,000 | 0.07 | 1,304,846,293 | 567,300 | 0.610 | 2009-11-30 |
| 510 | 2009-12-01 | 890,000 | -370,000 | 0.07 | 1,304,846,293 | 534,000 | 0.600 | 2009-11-27 |
| 511 | 2009-11-30 | 1,260,000 | 170,000 | 0.10 | 1,304,846,293 | 819,000 | 0.650 | 2009-11-26 |
| 512 | 2009-11-27 | 1,090,000 | 740,000 | 0.08 | 1,304,846,293 | 752,100 | 0.690 | 2009-11-25 |
| 513 | 2009-11-26 | 350,000 | -130,000 | 0.03 | 1,304,846,293 | 231,000 | 0.660 | 2009-11-24 |
| 514 | 2009-11-24 | 480,000 | -40,000 | 0.04 | 1,304,846,293 | 268,800 | 0.560 | 2009-11-20 |
| 515 | 2009-11-23 | 520,000 | 40,000 | 0.04 | 1,304,846,293 | 296,400 | 0.570 | 2009-11-19 |
| 516 | 2009-11-20 | 480,000 | -170,000 | 0.04 | 1,304,846,293 | 283,200 | 0.590 | 2009-11-18 |
| 517 | 2009-11-19 | 650,000 | -20,000 | 0.05 | 1,304,846,293 | 377,000 | 0.580 | 2009-11-17 |
| 518 | 2009-11-17 | 670,000 | -125,500 | 0.05 | 1,304,846,293 | 361,800 | 0.540 | 2009-11-13 |
| 519 | 2009-11-16 | 795,500 | -154,000 | 0.06 | 1,304,846,293 | 421,615 | 0.530 | 2009-11-12 |
| 520 | 2009-11-13 | 949,500 | 100,000 | 0.07 | 1,304,846,293 | 493,740 | 0.520 | 2009-11-11 |
| 521 | 2009-11-12 | 849,500 | -50,000 | 0.07 | 1,304,846,293 | 441,740 | 0.520 | 2009-11-10 |
| 522 | 2009-11-11 | 899,500 | -110,000 | 0.07 | 1,304,846,293 | 458,745 | 0.510 | 2009-11-09 |
| 523 | 2009-11-10 | 1,009,500 | -80,000 | 0.08 | 1,304,846,293 | 504,750 | 0.500 | 2009-11-06 |
| 524 | 2009-11-09 | 1,089,500 | 70,000 | 0.08 | 1,304,846,293 | 566,540 | 0.520 | 2009-11-05 |
| 525 | 2009-11-06 | 1,019,500 | 40,000 | 0.08 | 1,304,846,293 | 540,335 | 0.530 | 2009-11-04 |
| 526 | 2009-11-05 | 979,500 | 160,000 | 0.08 | 1,304,846,293 | 499,545 | 0.510 | 2009-11-03 |
| 527 | 2009-11-04 | 819,500 | 60,000 | 0.06 | 1,304,846,293 | 450,725 | 0.550 | 2009-11-02 |
| 528 | 2009-11-03 | 759,500 | 40,000 | 0.06 | 1,304,846,293 | 425,320 | 0.560 | 2009-10-30 |
| 529 | 2009-11-02 | 719,500 | 300,000 | 0.06 | 1,304,846,293 | 417,310 | 0.580 | 2009-10-29 |
| 530 | 2009-10-30 | 419,500 | -60,000 | 0.03 | 1,304,846,293 | 251,700 | 0.600 | 2009-10-28 |
| 531 | 2009-10-29 | 479,500 | -6,000 | 0.04 | 1,304,846,293 | 282,905 | 0.590 | 2009-10-27 |
| 532 | 2009-10-28 | 485,500 | -20,000 | 0.04 | 1,304,846,293 | 286,445 | 0.590 | 2009-10-23 |
| 533 | 2009-10-27 | 505,500 | -24,500 | 0.04 | 1,304,846,293 | 298,245 | 0.590 | 2009-10-22 |
| 534 | 2009-10-23 | 530,000 | 60,000 | 0.04 | 1,304,846,293 | 312,700 | 0.590 | 2009-10-21 |
| 535 | 2009-10-21 | 470,000 | 100,000 | 0.04 | 1,304,846,293 | 286,700 | 0.610 | 2009-10-19 |
| 536 | 2009-10-20 | 370,000 | -120,000 | 0.03 | 1,304,846,293 | 222,000 | 0.600 | 2009-10-16 |
| 537 | 2009-10-19 | 490,000 | 80,000 | 0.04 | 1,304,846,293 | 294,000 | 0.600 | 2009-10-15 |
| 538 | 2009-10-16 | 410,000 | 140,000 | 0.03 | 1,304,846,293 | 246,000 | 0.600 | 2009-10-14 |
| 539 | 2009-10-15 | 270,000 | -60,000 | 0.02 | 1,304,846,293 | 167,400 | 0.620 | 2009-10-13 |
| 540 | 2009-10-14 | 330,000 | -80,000 | 0.03 | 1,304,846,293 | 204,600 | 0.620 | 2009-10-12 |
| 541 | 2009-10-13 | 410,000 | 20,000 | 0.03 | 1,304,846,293 | 241,900 | 0.590 | 2009-10-09 |
| 542 | 2009-10-12 | 390,000 | 70,000 | 0.03 | 1,304,846,293 | 226,200 | 0.580 | 2009-10-08 |
| 543 | 2009-10-09 | 320,000 | 130,000 | 0.02 | 1,304,846,293 | 192,000 | 0.600 | 2009-10-07 |
| 544 | 2009-10-08 | 190,000 | 170,000 | 0.01 | 1,304,846,293 | 117,800 | 0.620 | 2009-10-06 |
| 545 | 2009-10-07 | 20,000 | 20,000 | 0.00 | 1,304,846,293 | 13,200 | 0.660 | 2009-10-05 |
| 546 | 2009-09-23 | 0 | -10,000 | 0.00 | 1,304,846,293 | 0 | 0.650 | 2009-09-21 |
| 547 | 2009-09-18 | 10,000 | -90,000 | 0.00 | 1,304,846,293 | 6,200 | 0.620 | 2009-09-16 |
| 548 | 2009-09-16 | 100,000 | 100,000 | 0.01 | 1,304,846,293 | 58,000 | 0.580 | 2009-09-14 |
| 549 | 2009-09-15 | 0 | -600,000 | 0.00 | 1,304,846,293 | 0 | 0.610 | 2009-09-11 |
| 550 | 2009-09-01 | 600,000 | 540,000 | 0.05 | 1,304,846,293 | 390,000 | 0.650 | 2009-08-28 |
| 551 | 2009-08-31 | 60,000 | -5,095,000 | 0.00 | 1,304,846,293 | 40,800 | 0.680 | 2009-08-27 |
| 552 | 2009-08-28 | 5,155,000 | 166,000 | 0.40 | 1,304,846,294 | 3,711,600 | 0.720 | 2009-08-26 |
| 553 | 2009-08-27 | 4,989,000 | -92,000 | 0.38 | 1,304,846,294 | 3,641,970 | 0.730 | 2009-08-25 |
| 554 | 2009-08-26 | 5,081,000 | 221,000 | 0.39 | 1,304,846,294 | 3,759,940 | 0.740 | 2009-08-24 |
| 555 | 2009-08-25 | 4,860,000 | 223,200 | 0.37 | 1,304,846,294 | 4,179,600 | 0.860 | 2009-08-21 |
| 556 | 2009-08-24 | 4,636,800 | 60,000 | 0.36 | 1,304,846,294 | 4,126,752 | 0.890 | 2009-08-20 |
| 557 | 2009-08-21 | 4,576,800 | -190,000 | 0.35 | 1,304,846,294 | 3,981,816 | 0.870 | 2009-08-19 |
| 558 | 2009-08-20 | 4,766,800 | -63,800 | 0.37 | 1,304,846,294 | 4,242,452 | 0.890 | 2009-08-18 |
| 559 | 2009-08-19 | 4,830,600 | 34,000 | 0.37 | 1,304,846,294 | 4,589,070 | 0.950 | 2009-08-17 |
| 560 | 2009-08-18 | 4,796,600 | -176,000 | 0.37 | 1,304,846,294 | 4,988,464 | 1.040 | 2009-08-14 |
| 561 | 2009-08-17 | 4,972,600 | -137,200 | 0.38 | 1,304,846,294 | 5,221,230 | 1.050 | 2009-08-13 |
| 562 | 2009-08-14 | 5,109,800 | 90,000 | 0.39 | 1,304,846,294 | 5,160,898 | 1.010 | 2009-08-12 |
| 563 | 2009-08-13 | 5,019,800 | 172,000 | 0.38 | 1,304,846,294 | 5,170,394 | 1.030 | 2009-08-11 |
| 564 | 2009-08-12 | 4,847,800 | 15,000 | 0.37 | 1,304,846,294 | 5,090,190 | 1.050 | 2009-08-10 |
| 565 | 2009-08-11 | 4,832,800 | 691,800 | 0.37 | 1,304,846,294 | 4,929,456 | 1.020 | 2009-08-07 |
| 566 | 2009-08-10 | 4,141,000 | -227,600 | 0.32 | 1,304,846,294 | 4,430,870 | 1.070 | 2009-08-06 |
| 567 | 2009-08-07 | 4,368,600 | 81,000 | 0.33 | 1,304,846,294 | 4,499,658 | 1.030 | 2009-08-05 |
| 568 | 2009-08-06 | 4,287,600 | 177,000 | 0.33 | 1,304,846,294 | 4,416,228 | 1.030 | 2009-08-04 |
| 569 | 2009-08-05 | 4,110,600 | 22,000 | 0.32 | 1,304,846,294 | 4,192,812 | 1.020 | 2009-08-03 |
| 570 | 2009-08-04 | 4,088,600 | 10,000 | 0.31 | 1,304,846,294 | 4,293,030 | 1.050 | 2009-07-31 |
| 571 | 2009-08-03 | 4,078,600 | 140,000 | 0.31 | 1,304,846,294 | 4,282,530 | 1.050 | 2009-07-30 |
| 572 | 2009-07-31 | 3,938,600 | 349,000 | 0.30 | 1,304,846,294 | 4,174,916 | 1.060 | 2009-07-29 |
| 573 | 2009-07-30 | 3,589,600 | 180,000 | 0.28 | 1,304,846,294 | 3,769,080 | 1.050 | 2009-07-28 |
| 574 | 2009-07-29 | 3,409,600 | 13,000 | 0.26 | 1,304,846,294 | 3,784,656 | 1.110 | 2009-07-27 |
| 575 | 2009-07-28 | 3,396,600 | 238,000 | 0.26 | 1,304,846,294 | 3,838,158 | 1.130 | 2009-07-24 |
| 576 | 2009-07-27 | 3,158,600 | -331,000 | 0.24 | 1,304,846,294 | 3,663,976 | 1.160 | 2009-07-23 |
| 577 | 2009-07-24 | 3,489,600 | 88,000 | 0.27 | 1,304,846,294 | 3,698,976 | 1.060 | 2009-07-22 |
| 578 | 2009-07-23 | 3,401,600 | 175,600 | 0.26 | 1,304,846,294 | 3,673,728 | 1.080 | 2009-07-21 |
| 579 | 2009-07-22 | 3,226,000 | 210,400 | 0.25 | 1,304,846,294 | 3,677,640 | 1.140 | 2009-07-20 |
| 580 | 2009-07-21 | 3,015,600 | 210,000 | 0.23 | 1,304,846,294 | 3,618,720 | 1.200 | 2009-07-17 |
| 581 | 2009-07-20 | 2,805,600 | -30,800 | 0.22 | 1,304,846,294 | 3,338,664 | 1.190 | 2009-07-16 |
| 582 | 2009-07-17 | 2,836,400 | 55,000 | 0.22 | 1,304,846,294 | 3,545,500 | 1.250 | 2009-07-15 |
| 583 | 2009-07-16 | 2,781,400 | -78,000 | 0.21 | 1,304,846,294 | 3,532,378 | 1.270 | 2009-07-14 |
| 584 | 2009-07-15 | 2,859,400 | -81,200 | 0.22 | 1,304,846,294 | 3,574,250 | 1.250 | 2009-07-13 |
| 585 | 2009-07-14 | 2,940,600 | -269,600 | 0.23 | 1,304,846,294 | 3,587,532 | 1.220 | 2009-07-10 |
| 586 | 2009-07-13 | 3,210,200 | 23,000 | 0.25 | 1,304,846,294 | 4,012,750 | 1.250 | 2009-07-09 |
| 587 | 2009-07-10 | 3,187,200 | 61,000 | 0.24 | 1,304,846,294 | 3,346,560 | 1.050 | 2009-07-08 |
| 588 | 2009-07-09 | 3,126,200 | -135,600 | 0.24 | 1,304,846,294 | 3,126,200 | 1.000 | 2009-07-07 |
| 589 | 2009-07-08 | 3,261,800 | -44,000 | 0.25 | 1,304,846,294 | 2,903,002 | 0.890 | 2009-07-06 |
| 590 | 2009-07-07 | 3,305,800 | -9,000 | 0.25 | 1,304,846,294 | 3,008,278 | 0.910 | 2009-07-03 |
| 591 | 2009-07-06 | 3,314,800 | 118,200 | 0.25 | 1,304,846,294 | 3,082,764 | 0.930 | 2009-07-02 |
| 592 | 2009-07-03 | 3,196,600 | -141,400 | 0.24 | 1,304,846,294 | 3,164,634 | 0.990 | 2009-06-30 |
| 593 | 2009-07-02 | 3,338,000 | 199,000 | 0.26 | 1,304,846,294 | 3,471,520 | 1.040 | 2009-06-29 |
| 594 | 2009-06-30 | 3,139,000 | -180,600 | 0.24 | 1,304,846,294 | 3,170,390 | 1.010 | 2009-06-26 |
| 595 | 2009-06-29 | 3,319,600 | 131,200 | 0.25 | 1,304,846,294 | 3,020,836 | 0.910 | 2009-06-25 |
| 596 | 2009-06-26 | 3,188,400 | 116,000 | 0.24 | 1,304,846,294 | 3,284,052 | 1.030 | 2009-06-24 |
| 597 | 2009-06-25 | 3,072,400 | 60,000 | 0.24 | 1,304,846,294 | 3,195,296 | 1.040 | 2009-06-23 |
| 598 | 2009-06-24 | 3,012,400 | -80,000 | 0.23 | 1,304,846,294 | 3,404,012 | 1.130 | 2009-06-22 |
| 599 | 2009-06-23 | 3,092,400 | 88,800 | 0.24 | 1,304,846,294 | 3,525,336 | 1.140 | 2009-06-19 |
| 600 | 2009-06-22 | 3,003,600 | -3,000 | 0.23 | 1,304,846,294 | 3,544,248 | 1.180 | 2009-06-18 |
| 601 | 2009-06-19 | 3,006,600 | 76,000 | 0.23 | 1,304,846,294 | 3,607,920 | 1.200 | 2009-06-17 |
| 602 | 2009-06-18 | 2,930,600 | 40,800 | 0.22 | 1,304,846,294 | 3,340,884 | 1.140 | 2009-06-16 |
| 603 | 2009-06-17 | 2,889,800 | -25,000 | 0.22 | 1,304,846,294 | 3,583,352 | 1.240 | 2009-06-15 |
| 604 | 2009-06-16 | 2,914,800 | -41,000 | 0.22 | 1,304,846,294 | 3,672,648 | 1.260 | 2009-06-12 |
| 605 | 2009-06-15 | 2,955,800 | 100,000 | 0.23 | 1,304,846,294 | 3,694,750 | 1.250 | 2009-06-11 |
| 606 | 2009-06-12 | 2,855,800 | 512,000 | 0.22 | 1,304,846,294 | 3,683,982 | 1.290 | 2009-06-10 |
| 607 | 2009-06-11 | 2,343,800 | 85,000 | 0.18 | 1,304,846,294 | 3,093,816 | 1.320 | 2009-06-09 |
| 608 | 2009-06-10 | 2,258,800 | -74,600 | 0.17 | 1,304,846,294 | 2,936,440 | 1.300 | 2009-06-08 |
| 609 | 2009-06-09 | 2,333,400 | 440,600 | 0.18 | 1,304,846,294 | 2,776,746 | 1.190 | 2009-06-05 |
| 610 | 2009-06-08 | 1,892,800 | 52,000 | 0.15 | 1,304,846,294 | 2,479,568 | 1.310 | 2009-06-04 |
| 611 | 2009-06-05 | 1,840,800 | 404,000 | 0.14 | 1,304,846,294 | 2,393,040 | 1.300 | 2009-06-03 |
| 612 | 2009-06-04 | 1,436,800 | 300,800 | 0.11 | 1,304,846,294 | 1,853,472 | 1.290 | 2009-06-02 |
| 613 | 2009-06-03 | 1,136,000 | -453,000 | 0.09 | 1,304,846,294 | 1,408,640 | 1.240 | 2009-06-01 |
| 614 | 2009-06-02 | 1,589,000 | 286,000 | 0.12 | 1,304,846,294 | 1,589,000 | 1.000 | 2009-05-29 |
| 615 | 2009-06-01 | 1,303,000 | 617,600 | 0.10 | 1,304,846,294 | 1,289,970 | 0.990 | 2009-05-27 |
| 616 | 2009-05-29 | 685,400 | 24,400 | 0.05 | 1,304,846,294 | 664,838 | 0.970 | 2009-05-26 |
| 617 | 2009-05-27 | 661,000 | -139,000 | 0.05 | 1,304,846,294 | 502,360 | 0.760 | 2009-05-25 |
| 618 | 2009-05-26 | 800,000 | 28,000 | 0.06 | 1,304,846,294 | 536,000 | 0.670 | 2009-05-22 |
| 619 | 2009-05-25 | 772,000 | -365,000 | 0.06 | 1,304,846,294 | 548,120 | 0.710 | 2009-05-21 |
| 620 | 2009-05-22 | 1,137,000 | -15,000 | 0.09 | 1,304,846,294 | 625,350 | 0.550 | 2009-05-20 |
| 621 | 2009-05-21 | 1,152,000 | 48,000 | 0.09 | 1,304,846,294 | 587,520 | 0.510 | 2009-05-19 |
| 622 | 2009-05-20 | 1,104,000 | 58,000 | 0.08 | 1,304,846,294 | 552,000 | 0.500 | 2009-05-18 |
| 623 | 2009-05-19 | 1,046,000 | 299,000 | 0.08 | 1,304,846,294 | 523,000 | 0.500 | 2009-05-15 |
| 624 | 2009-05-18 | 747,000 | 270,000 | 0.06 | 1,304,846,294 | 373,500 | 0.500 | 2009-05-14 |
| 625 | 2009-05-15 | 477,000 | 112,000 | 0.04 | 1,304,846,294 | 267,120 | 0.560 | 2009-05-13 |
| 626 | 2009-05-14 | 365,000 | 40,000 | 0.04 | 869,897,529 | 211,700 | 0.580 | 2009-05-12 |
| 627 | 2009-05-13 | 325,000 | -30,000 | 0.04 | 869,897,529 | 169,000 | 0.520 | 2009-05-11 |
| 628 | 2009-05-12 | 355,000 | 70,000 | 0.04 | 869,897,529 | 177,500 | 0.500 | 2009-05-08 |
| 629 | 2009-05-11 | 285,000 | 70,000 | 0.03 | 869,897,529 | 139,650 | 0.490 | 2009-05-07 |
| 630 | 2009-05-08 | 215,000 | 35,000 | 0.02 | 869,897,529 | 109,650 | 0.510 | 2009-05-06 |
| 631 | 2009-05-07 | 180,000 | 150,000 | 0.02 | 869,897,529 | 90,000 | 0.500 | 2009-05-05 |
| 632 | 2009-05-06 | 30,000 | 10,000 | 0.00 | 869,897,529 | 15,300 | 0.510 | 2009-05-04 |
| 633 | 2009-04-30 | 20,000 | -20,000 | 0.00 | 869,897,529 | 10,600 | 0.530 | 2009-04-28 |
| 634 | 2009-04-29 | 40,000 | 20,000 | 0.00 | 869,897,529 | 20,400 | 0.510 | 2009-04-27 |
| 635 | 2009-04-24 | 20,000 | 20,000 | 0.00 | 869,897,529 | 10,200 | 0.510 | 2009-04-22 |
| 636 | 2009-04-21 | 0 | -2,000 | 0.00 | 869,897,529 | 0 | 0.470 | 2009-04-17 |
| 637 | 2009-04-16 | 2,000 | 2,000 | 0.00 | 869,897,529 | 920 | 0.460 | 2009-04-14 |
| 638 | 2009-04-14 | 0 | -184,600 | 0.00 | 869,897,529 | 0 | 0.520 | 2009-04-08 |
| 639 | 2009-04-07 | 184,600 | -30,000 | 0.02 | 869,897,529 | 101,530 | 0.550 | 2009-04-03 |
| 640 | 2009-04-06 | 214,600 | -58,000 | 0.02 | 869,897,529 | 118,030 | 0.550 | 2009-04-02 |
| 641 | 2009-04-01 | 272,600 | -41,200 | 0.03 | 869,897,529 | 141,752 | 0.520 | 2009-03-30 |
| 642 | 2009-03-31 | 313,800 | -20,000 | 0.04 | 869,897,529 | 150,624 | 0.480 | 2009-03-27 |
| 643 | 2009-03-30 | 333,800 | 20,000 | 0.04 | 869,897,529 | 156,886 | 0.470 | 2009-03-26 |
| 644 | 2009-03-26 | 313,800 | -10,000 | 0.04 | 869,897,529 | 134,934 | 0.430 | 2009-03-24 |
| 645 | 2009-03-25 | 323,800 | -5,000 | 0.04 | 869,897,529 | 139,234 | 0.430 | 2009-03-23 |
| 646 | 2009-03-24 | 328,800 | -18,000 | 0.04 | 869,897,529 | 141,384 | 0.430 | 2009-03-20 |
| 647 | 2009-03-23 | 346,800 | -10,000 | 0.04 | 869,897,529 | 149,124 | 0.430 | 2009-03-19 |
| 648 | 2009-03-20 | 356,800 | -30,000 | 0.04 | 869,897,529 | 153,424 | 0.430 | 2009-03-18 |
| 649 | 2009-03-18 | 386,800 | -40,000 | 0.04 | 869,897,529 | 166,324 | 0.430 | 2009-03-16 |
| 650 | 2009-03-17 | 426,800 | 48,000 | 0.05 | 869,897,529 | 183,524 | 0.430 | 2009-03-13 |
| 651 | 2009-03-16 | 378,800 | -30,000 | 0.04 | 869,897,529 | 162,884 | 0.430 | 2009-03-12 |
| 652 | 2009-03-12 | 408,800 | 67,200 | 0.05 | 869,897,529 | 179,872 | 0.440 | 2009-03-10 |
| 653 | 2009-03-11 | 341,600 | -60,000 | 0.04 | 869,897,529 | 191,296 | 0.560 | 2009-03-09 |
| 654 | 2009-03-09 | 401,600 | 30,000 | 0.05 | 869,897,529 | 208,832 | 0.520 | 2009-03-05 |
| 655 | 2009-03-04 | 371,600 | -200,000 | 0.04 | 869,897,529 | 185,800 | 0.500 | 2009-03-02 |
| 656 | 2009-03-03 | 571,600 | -20,000 | 0.07 | 869,897,529 | 320,096 | 0.560 | 2009-02-27 |
| 657 | 2009-03-02 | 591,600 | -32,800 | 0.07 | 869,897,529 | 313,548 | 0.530 | 2009-02-26 |
| 658 | 2009-02-27 | 624,400 | -80,000 | 0.07 | 869,897,529 | 368,396 | 0.590 | 2009-02-25 |
| 659 | 2009-02-26 | 704,400 | -2,200 | 0.08 | 869,897,529 | 394,464 | 0.560 | 2009-02-24 |
| 660 | 2009-02-25 | 706,600 | 42,000 | 0.08 | 869,897,529 | 395,696 | 0.560 | 2009-02-23 |
| 661 | 2009-02-24 | 664,600 | 64,000 | 0.08 | 869,897,529 | 385,468 | 0.580 | 2009-02-20 |
| 662 | 2009-02-23 | 600,600 | -79,000 | 0.07 | 869,897,529 | 408,408 | 0.680 | 2009-02-19 |
| 663 | 2009-02-20 | 679,600 | -573,000 | 0.08 | 869,897,529 | 434,944 | 0.640 | 2009-02-18 |
| 664 | 2009-02-19 | 1,252,600 | -320,000 | 0.14 | 869,897,529 | 751,560 | 0.600 | 2009-02-17 |
| 665 | 2009-02-18 | 1,572,600 | 60,000 | 0.18 | 869,897,529 | 927,834 | 0.590 | 2009-02-16 |
| 666 | 2009-02-17 | 1,512,600 | 50,000 | 0.17 | 869,897,529 | 710,922 | 0.470 | 2009-02-13 |
| 667 | 2009-02-16 | 1,462,600 | -120,000 | 0.17 | 869,897,529 | 745,926 | 0.510 | 2009-02-12 |
| 668 | 2009-02-13 | 1,582,600 | 100,000 | 0.18 | 869,897,529 | 617,214 | 0.390 | 2009-02-11 |
| 669 | 2009-02-06 | 1,482,600 | -30,000 | 0.17 | 869,897,529 | 607,866 | 0.410 | 2009-02-04 |
| 670 | 2009-01-30 | 1,512,600 | 30,000 | 0.17 | 869,897,529 | 605,040 | 0.400 | 2009-01-23 |
| 671 | 2009-01-21 | 1,482,600 | 50,000 | 0.17 | 869,897,529 | 593,040 | 0.400 | 2009-01-19 |
| 672 | 2009-01-20 | 1,432,600 | 10,000 | 0.16 | 869,897,529 | 558,714 | 0.390 | 2009-01-16 |
| 673 | 2009-01-15 | 1,422,600 | -20,000 | 0.16 | 869,897,529 | 625,944 | 0.440 | 2009-01-13 |
| 674 | 2009-01-12 | 1,442,600 | -40,000 | 0.17 | 869,897,529 | 721,300 | 0.500 | 2009-01-08 |
| 675 | 2009-01-09 | 1,482,600 | 30,000 | 0.17 | 869,897,529 | 756,126 | 0.510 | 2009-01-07 |
| 676 | 2009-01-07 | 1,452,600 | 35,000 | 0.17 | 869,897,529 | 740,826 | 0.510 | 2009-01-05 |
| 677 | 2009-01-06 | 1,417,600 | -30,000 | 0.16 | 869,897,529 | 694,624 | 0.490 | 2009-01-02 |
| 678 | 2009-01-05 | 1,447,600 | -85,000 | 0.17 | 869,897,529 | 738,276 | 0.510 | 2008-12-30 |
| 679 | 2009-01-02 | 1,532,600 | -3,800 | 0.18 | 869,897,529 | 1,103,472 | 0.720 | 2008-12-29 |
| 680 | 2008-12-30 | 1,536,400 | 50,000 | 0.19 | 817,364,196 | 1,136,936 | 0.740 | 2008-12-23 |
| 681 | 2008-12-29 | 1,486,400 | 19,000 | 0.18 | 817,364,196 | 1,070,208 | 0.720 | 2008-12-22 |
| 682 | 2008-12-23 | 1,467,400 | 127,000 | 0.18 | 817,364,196 | 1,012,506 | 0.690 | 2008-12-19 |
| 683 | 2008-12-22 | 1,340,400 | 100,000 | 0.16 | 817,364,196 | 951,684 | 0.710 | 2008-12-18 |
| 684 | 2008-12-19 | 1,240,400 | 30,000 | 0.15 | 817,364,196 | 831,068 | 0.670 | 2008-12-17 |
| 685 | 2008-12-18 | 1,210,400 | -67,000 | 0.15 | 817,364,196 | 810,968 | 0.670 | 2008-12-16 |
| 686 | 2008-12-17 | 1,277,400 | -55,000 | 0.16 | 817,364,196 | 740,892 | 0.580 | 2008-12-15 |
| 687 | 2008-12-16 | 1,332,400 | 17,000 | 0.16 | 817,364,196 | 746,144 | 0.560 | 2008-12-12 |
| 688 | 2008-12-12 | 1,315,400 | 50,000 | 0.16 | 817,364,196 | 776,086 | 0.590 | 2008-12-10 |
| 689 | 2008-12-11 | 1,265,400 | 315,000 | 0.15 | 817,364,196 | 695,970 | 0.550 | 2008-12-09 |
| 690 | 2008-12-10 | 950,400 | 320,000 | 0.12 | 817,364,196 | 551,232 | 0.580 | 2008-12-08 |
| 691 | 2008-12-09 | 630,400 | -13,000 | 0.08 | 817,364,196 | 346,720 | 0.550 | 2008-12-05 |
| 692 | 2008-12-08 | 643,400 | -1,000 | 0.08 | 817,364,196 | 295,964 | 0.460 | 2008-12-04 |
| 693 | 2008-12-03 | 644,400 | 15,000 | 0.08 | 817,364,196 | 270,648 | 0.420 | 2008-12-01 |
| 694 | 2008-12-01 | 629,400 | -68,000 | 0.08 | 817,364,196 | 258,054 | 0.410 | 2008-11-27 |
| 695 | 2008-11-26 | 697,400 | 8,000 | 0.09 | 817,364,196 | 265,012 | 0.380 | 2008-11-24 |
| 696 | 2008-11-24 | 689,400 | -45,000 | 0.08 | 817,364,196 | 268,866 | 0.390 | 2008-11-20 |
| 697 | 2008-11-14 | 734,400 | 223,000 | 0.09 | 817,364,196 | 308,448 | 0.420 | 2008-11-12 |
| 698 | 2008-11-12 | 511,400 | 350,000 | 0.06 | 817,364,196 | 240,358 | 0.470 | 2008-11-10 |
| 699 | 2008-11-11 | 161,400 | 13,000 | 0.02 | 817,364,196 | 74,244 | 0.460 | 2008-11-07 |
| 700 | 2008-11-10 | 148,400 | 18,000 | 0.02 | 817,364,196 | 66,780 | 0.450 | 2008-11-06 |
| 701 | 2008-11-07 | 130,400 | 15,000 | 0.02 | 817,364,196 | 66,504 | 0.510 | 2008-11-05 |
| 702 | 2008-11-06 | 115,400 | -30,000 | 0.01 | 817,364,196 | 55,392 | 0.480 | 2008-11-04 |
| 703 | 2008-11-05 | 145,400 | 21,000 | 0.02 | 817,364,196 | 74,154 | 0.510 | 2008-11-03 |
| 704 | 2008-11-04 | 124,400 | -5,000 | 0.02 | 817,364,196 | 58,468 | 0.470 | 2008-10-31 |
| 705 | 2008-10-30 | 129,400 | -6,000 | 0.02 | 817,364,196 | 51,760 | 0.400 | 2008-10-28 |
| 706 | 2008-10-29 | 135,400 | -5,000 | 0.02 | 817,364,196 | 54,160 | 0.400 | 2008-10-27 |
| 707 | 2008-10-27 | 140,400 | 10,000 | 0.02 | 817,364,196 | 70,200 | 0.500 | 2008-10-23 |
| 708 | 2008-10-24 | 130,400 | 20,000 | 0.02 | 817,364,196 | 73,024 | 0.560 | 2008-10-22 |
| 709 | 2008-10-22 | 110,400 | -10,000 | 0.01 | 817,364,196 | 88,320 | 0.800 | 2008-10-20 |
| 710 | 2008-10-20 | 120,400 | 2,000 | 0.01 | 817,364,196 | 113,176 | 0.940 | 2008-10-16 |
| 711 | 2008-10-17 | 118,400 | 10,000 | 0.01 | 817,364,196 | 120,768 | 1.020 | 2008-10-15 |
| 712 | 2008-10-16 | 108,400 | -5,000 | 0.01 | 817,364,196 | 128,996 | 1.190 | 2008-10-14 |
| 713 | 2008-10-10 | 113,400 | -7,000 | 0.01 | 817,364,196 | 157,626 | 1.390 | 2008-10-08 |
| 714 | 2008-10-09 | 120,400 | 13,800 | 0.01 | 817,364,196 | 186,620 | 1.550 | 2008-10-06 |
| 715 | 2008-10-08 | 106,600 | -25,200 | 0.01 | 817,364,196 | 182,286 | 1.710 | 2008-10-03 |
| 716 | 2008-07-29 | 131,800 | 20,000 | 0.02 | 815,564,196 | 322,910 | 2.450 | 2008-07-25 |
| 717 | 2008-07-23 | 111,800 | -2,000 | 0.01 | 815,564,196 | 261,612 | 2.340 | 2008-07-21 |
| 718 | 2008-07-22 | 113,800 | 12,000 | 0.01 | 815,564,196 | 228,738 | 2.010 | 2008-07-18 |
| 719 | 2008-07-21 | 101,800 | -1,600 | 0.01 | 815,564,196 | 224,978 | 2.210 | 2008-07-17 |
| 720 | 2008-07-15 | 103,400 | -12,000 | 0.01 | 815,564,196 | 305,030 | 2.950 | 2008-07-11 |
| 721 | 2008-07-10 | 115,400 | -10,000 | 0.01 | 815,564,196 | 363,510 | 3.150 | 2008-07-08 |
| 722 | 2008-07-08 | 125,400 | 22,000 | 0.02 | 815,564,196 | 426,360 | 3.400 | 2008-07-04 |
| 723 | 2008-07-02 | 103,400 | -14,000 | 0.01 | 815,564,196 | 403,260 | 3.900 | 2008-06-27 |
| 724 | 2008-06-20 | 117,400 | -1,000 | 0.01 | 815,514,196 | 451,990 | 3.850 | 2008-06-18 |
| 725 | 2008-06-19 | 118,400 | 2,400 | 0.01 | 815,514,196 | 467,680 | 3.950 | 2008-06-17 |
| 726 | 2008-06-17 | 116,000 | 6,000 | 0.01 | 815,514,196 | 464,000 | 4.000 | 2008-06-13 |
| 727 | 2008-06-16 | 110,000 | 4,000 | 0.01 | 815,514,196 | 451,000 | 4.100 | 2008-06-12 |
| 728 | 2008-06-11 | 106,000 | -20,000 | 0.01 | 815,514,196 | 450,500 | 4.250 | 2008-06-06 |
| 729 | 2008-06-06 | 126,000 | 20,000 | 0.02 | 815,514,196 | 529,200 | 4.200 | 2008-06-04 |
| 730 | 2008-06-04 | 106,000 | -6,000 | 0.01 | 815,514,196 | 429,300 | 4.050 | 2008-06-02 |
| 731 | 2008-05-26 | 112,000 | 4,000 | 0.01 | 804,069,196 | 481,600 | 4.300 | 2008-05-22 |
| 732 | 2008-05-23 | 108,000 | -3,000 | 0.01 | 804,069,196 | 469,800 | 4.350 | 2008-05-21 |
| 733 | 2008-05-21 | 111,000 | -19,000 | 0.01 | 804,069,196 | 488,400 | 4.400 | 2008-05-19 |
| 734 | 2008-05-20 | 130,000 | -10,600 | 0.02 | 804,069,196 | 559,000 | 4.300 | 2008-05-16 |
| 735 | 2008-05-19 | 140,600 | 8,000 | 0.02 | 804,069,196 | 597,550 | 4.250 | 2008-05-15 |
| 736 | 2008-05-15 | 132,600 | 7,000 | 0.02 | 804,069,196 | 543,660 | 4.100 | 2008-05-13 |
| 737 | 2008-05-14 | 125,600 | -4,000 | 0.02 | 804,069,196 | 521,240 | 4.150 | 2008-05-09 |
| 738 | 2008-05-09 | 129,600 | -5,000 | 0.02 | 804,069,196 | 557,280 | 4.300 | 2008-05-07 |
| 739 | 2008-05-07 | 134,600 | 14,000 | 0.02 | 804,069,196 | 585,510 | 4.350 | 2008-05-05 |
| 740 | 2008-05-06 | 120,600 | 14,000 | 0.01 | 804,069,196 | 530,640 | 4.400 | 2008-05-02 |
| 741 | 2008-04-30 | 106,600 | 2,000 | 0.01 | 804,069,196 | 469,040 | 4.400 | 2008-04-28 |
| 742 | 2008-04-29 | 104,600 | -3,000 | 0.01 | 804,069,196 | 470,700 | 4.500 | 2008-04-25 |
| 743 | 2008-04-28 | 107,600 | 10,000 | 0.01 | 804,069,196 | 473,440 | 4.400 | 2008-04-24 |
| 744 | 2008-04-25 | 97,600 | 10,000 | 0.01 | 804,069,196 | 429,440 | 4.400 | 2008-04-23 |
| 745 | 2008-04-11 | 87,600 | 6,400 | 0.01 | 804,069,196 | 429,240 | 4.900 | 2008-04-09 |
| 746 | 2008-04-10 | 81,200 | 3,600 | 0.01 | 804,069,196 | 406,000 | 5.000 | 2008-04-08 |
| 747 | 2008-04-03 | 77,600 | -1,400 | 0.01 | 804,069,196 | 349,200 | 4.500 | 2008-04-01 |
| 748 | 2008-03-18 | 79,000 | -12,000 | 0.01 | 804,069,196 | 379,200 | 4.800 | 2008-03-14 |
| 749 | 2008-03-14 | 91,000 | 10,000 | 0.01 | 804,069,196 | 445,900 | 4.900 | 2008-03-12 |
| 750 | 2008-03-13 | 81,000 | 5,600 | 0.01 | 804,069,196 | 396,900 | 4.900 | 2008-03-11 |
| 751 | 2008-03-12 | 75,400 | 4,800 | 0.01 | 804,069,196 | 373,230 | 4.950 | 2008-03-10 |
| 752 | 2008-03-06 | 70,600 | 18,800 | 0.01 | 804,069,196 | 345,940 | 4.900 | 2008-03-04 |
| 753 | 2008-02-29 | 51,800 | 4,000 | 0.01 | 804,069,196 | 256,410 | 4.950 | 2008-02-27 |
| 754 | 2008-02-27 | 47,800 | 2,000 | 0.01 | 785,869,196 | 236,610 | 4.950 | 2008-02-25 |
| 755 | 2008-02-26 | 45,800 | 2,000 | 0.01 | 785,869,196 | 229,000 | 5.000 | 2008-02-22 |
| 756 | 2008-02-25 | 43,800 | 3,600 | 0.01 | 785,869,196 | 219,000 | 5.000 | 2008-02-21 |
| 757 | 2008-02-21 | 40,200 | 11,400 | 0.01 | 785,869,196 | 205,020 | 5.100 | 2008-02-19 |
| 758 | 2008-02-13 | 28,800 | 800 | 0.00 | 785,869,196 | 146,880 | 5.100 | 2008-02-11 |
| 759 | 2008-02-01 | 28,000 | 6,400 | 0.00 | 785,869,196 | 145,600 | 5.200 | 2008-01-30 |
| 760 | 2008-01-31 | 21,600 | -10,400 | 0.00 | 785,869,196 | 114,480 | 5.300 | 2008-01-29 |
| 761 | 2008-01-29 | 32,000 | 3,000 | 0.00 | 785,869,196 | 163,200 | 5.100 | 2008-01-25 |
| 762 | 2008-01-28 | 29,000 | 4,000 | 0.00 | 785,869,196 | 145,000 | 5.000 | 2008-01-24 |
| 763 | 2008-01-25 | 25,000 | -9,600 | 0.00 | 785,869,196 | 127,500 | 5.100 | 2008-01-23 |
| 764 | 2008-01-24 | 34,600 | 1,000 | 0.00 | 785,869,196 | 176,460 | 5.100 | 2008-01-22 |
| 765 | 2008-01-21 | 33,600 | 5,400 | 0.00 | 785,869,196 | 181,440 | 5.400 | 2008-01-17 |
| 766 | 2008-01-18 | 28,200 | -10,000 | 0.00 | 785,869,196 | 155,100 | 5.500 | 2008-01-16 |
| 767 | 2008-01-17 | 38,200 | -4,000 | 0.00 | 785,869,196 | 213,920 | 5.600 | 2008-01-15 |
| 768 | 2008-01-16 | 42,200 | 8,000 | 0.01 | 785,869,196 | 232,100 | 5.500 | 2008-01-14 |
| 769 | 2008-01-14 | 34,200 | 1,000 | 0.00 | 785,869,196 | 188,100 | 5.500 | 2008-01-10 |
| 770 | 2008-01-11 | 33,200 | 4,000 | 0.00 | 785,869,196 | 175,960 | 5.300 | 2008-01-09 |
| 771 | 2008-01-07 | 29,200 | -10,000 | 0.00 | 785,869,196 | 157,680 | 5.400 | 2008-01-03 |
| 772 | 2008-01-04 | 39,200 | 10,000 | 0.00 | 785,869,196 | 207,760 | 5.300 | 2008-01-02 |
| 773 | 2008-01-03 | 29,200 | 9,000 | 0.00 | 785,869,196 | 154,760 | 5.300 | 2007-12-28 |
| 774 | 2007-12-28 | 20,200 | -10,000 | 0.00 | 785,869,196 | 109,080 | 5.400 | 2007-12-21 |
| 775 | 2007-12-18 | 30,200 | 10,000 | 0.00 | 785,869,196 | 166,100 | 5.500 | 2007-12-14 |
| 776 | 2007-12-14 | 20,200 | -10,000 | 0.00 | 785,869,196 | 115,140 | 5.700 | 2007-12-12 |
| 777 | 2007-12-13 | 30,200 | -15,000 | 0.00 | 785,869,196 | 175,160 | 5.800 | 2007-12-11 |
| 778 | 2007-12-12 | 45,200 | 19,000 | 0.01 | 785,869,196 | 257,640 | 5.700 | 2007-12-10 |
| 779 | 2007-12-11 | 26,200 | 10,000 | 0.00 | 785,869,196 | 141,480 | 5.400 | 2007-12-07 |
| 780 | 2007-12-07 | 16,200 | 1,000 | 0.00 | 785,869,196 | 93,960 | 5.800 | 2007-12-05 |
| 781 | 2007-12-04 | 15,200 | -2,000 | 0.00 | 785,869,196 | 95,760 | 6.300 | 2007-11-30 |
| 782 | 2007-11-23 | 17,200 | -11,000 | 0.00 | 785,869,196 | 127,280 | 7.400 | 2007-11-21 |
| 783 | 2007-11-22 | 28,200 | -9,400 | 0.00 | 785,869,196 | 214,320 | 7.600 | 2007-11-20 |
| 784 | 2007-11-21 | 37,600 | 2,000 | 0.00 | 785,869,196 | 278,240 | 7.400 | 2007-11-19 |
| 785 | 2007-11-20 | 35,600 | 5,000 | 0.00 | 785,869,196 | 259,880 | 7.300 | 2007-11-16 |
| 786 | 2007-11-16 | 30,600 | 3,200 | 0.00 | 785,869,196 | 235,620 | 7.700 | 2007-11-14 |
| 787 | 2007-11-15 | 27,400 | -3,200 | 0.00 | 785,869,196 | 208,240 | 7.600 | 2007-11-13 |
| 788 | 2007-11-14 | 30,600 | 3,000 | 0.00 | 785,869,196 | 238,680 | 7.800 | 2007-11-12 |
| 789 | 2007-11-13 | 27,600 | 1,600 | 0.00 | 785,869,196 | 218,040 | 7.900 | 2007-11-09 |
| 790 | 2007-11-08 | 26,000 | 2,200 | 0.00 | 785,869,196 | 210,600 | 8.100 | 2007-11-06 |
| 791 | 2007-11-07 | 23,800 | 10,000 | 0.00 | 785,869,196 | 190,400 | 8.000 | 2007-11-05 |
| 792 | 2007-11-06 | 13,800 | -3,000 | 0.00 | 785,869,196 | 122,820 | 8.900 | 2007-11-02 |
| 793 | 2007-11-05 | 16,800 | -19,000 | 0.00 | 785,869,196 | 146,160 | 8.700 | 2007-11-01 |
| 794 | 2007-11-02 | 35,800 | -800 | 0.00 | 785,869,196 | 318,620 | 8.900 | 2007-10-31 |
| 795 | 2007-10-31 | 36,600 | -11,800 | 0.00 | 785,869,196 | 325,740 | 8.900 | 2007-10-29 |
| 796 | 2007-10-30 | 48,400 | 27,600 | 0.01 | 785,869,196 | 445,280 | 9.200 | 2007-10-26 |
| 797 | 2007-10-29 | 20,800 | 5,000 | 0.00 | 785,869,196 | 201,760 | 9.700 | 2007-10-25 |
| 798 | 2007-10-26 | 15,800 | -800 | 0.00 | 785,869,196 | 146,940 | 9.300 | 2007-10-24 |
| 799 | 2007-10-24 | 16,600 | -19,000 | 0.00 | 785,869,196 | 137,780 | 8.300 | 2007-10-22 |
| 800 | 2007-10-23 | 35,600 | 13,000 | 0.00 | 785,869,196 | 288,360 | 8.100 | 2007-10-18 |
| 801 | 2007-10-22 | 22,600 | -15,000 | 0.00 | 785,869,196 | 183,060 | 8.100 | 2007-10-17 |
| 802 | 2007-10-17 | 37,600 | -3,000 | 0.00 | 785,869,196 | 263,200 | 7.000 | 2007-10-15 |
| 803 | 2007-10-16 | 40,600 | -3,000 | 0.01 | 785,869,196 | 284,200 | 7.000 | 2007-10-12 |
| 804 | 2007-10-11 | 43,600 | -1,600 | 0.01 | 785,869,196 | 313,920 | 7.200 | 2007-10-09 |
| 805 | 2007-10-10 | 45,200 | -1,000 | 0.01 | 785,869,196 | 320,920 | 7.100 | 2007-10-08 |
| 806 | 2007-10-09 | 46,200 | 2,000 | 0.01 | 785,869,196 | 346,500 | 7.500 | 2007-10-05 |
| 807 | 2007-10-05 | 44,200 | 19,000 | 0.01 | 785,869,196 | 358,020 | 8.100 | 2007-10-03 |
| 808 | 2007-10-04 | 25,200 | 8,000 | 0.00 | 785,869,196 | 219,240 | 8.700 | 2007-10-02 |
| 809 | 2007-10-03 | 17,200 | 4,000 | 0.00 | 785,869,196 | 147,920 | 8.600 | 2007-09-28 |
| 810 | 2007-09-28 | 13,200 | -13,400 | 0.00 | 785,869,196 | 112,200 | 8.500 | 2007-09-25 |
| 811 | 2007-09-27 | 26,600 | 3,000 | 0.00 | 785,869,196 | 231,420 | 8.700 | 2007-09-24 |
| 812 | 2007-09-25 | 23,600 | -16,600 | 0.00 | 785,869,196 | 198,240 | 8.400 | 2007-09-21 |
| 813 | 2007-09-24 | 40,200 | 5,000 | 0.01 | 785,869,196 | 341,700 | 8.500 | 2007-09-20 |
| 814 | 2007-09-21 | 35,200 | 800 | 0.00 | 785,869,196 | 295,680 | 8.400 | 2007-09-19 |
| 815 | 2007-09-19 | 34,400 | 7,000 | 0.00 | 785,869,196 | 299,280 | 8.700 | 2007-09-17 |
| 816 | 2007-09-18 | 27,400 | 5,000 | 0.00 | 785,869,196 | 243,860 | 8.900 | 2007-09-14 |
| 817 | 2007-09-17 | 22,400 | 4,000 | 0.00 | 785,869,196 | 201,600 | 9.000 | 2007-09-13 |
| 818 | 2007-09-14 | 18,400 | 4,000 | 0.00 | 785,869,196 | 169,280 | 9.200 | 2007-09-12 |
| 819 | 2007-09-13 | 14,400 | 9,800 | 0.00 | 785,869,196 | 126,720 | 8.800 | 2007-09-11 |
| 820 | 2007-09-12 | 4,600 | 4,400 | 0.00 | 785,869,196 | 40,480 | 8.800 | 2007-09-10 |
| 821 | 2007-09-10 | 200 | -29,600 | 0.00 | 785,869,196 | 1,700 | 8.500 | 2007-09-06 |
| 822 | 2007-09-07 | 29,800 | 26,000 | 0.00 | 785,869,196 | 259,260 | 8.700 | 2007-09-05 |
| 823 | 2007-09-06 | 3,800 | 2,600 | 0.00 | 785,869,196 | 32,680 | 8.600 | 2007-09-04 |
| 824 | 2007-09-05 | 1,200 | -4,000 | 0.00 | 785,869,196 | 10,440 | 8.700 | 2007-09-03 |
| 825 | 2007-08-30 | 5,200 | -4,000 | 0.00 | 112,267,028 | 52,520 | 10.10 | 2007-08-28 |
| 826 | 2007-08-27 | 9,200 | 5,200 | 0.01 | 112,267,028 | 105,800 | 11.50 | 2007-08-23 |
| 827 | 2007-08-24 | 4,000 | 4,000 | 0.00 | 112,267,028 | 45,600 | 11.40 | 2007-08-22 |
| 828 | 2007-08-23 | 0 | -1,000 | 0.00 | 112,267,028 | 0 | 7.986 | 2007-08-21 |
| 829 | 2007-08-22 | 1,000 | -34,000 | 0.00 | 112,267,028 | 8,071 | 8.071 | 2007-08-20 |
| 830 | 2007-08-21 | 35,000 | -1,400 | 0.00 | 760,200,196 | 254,485 | 7.271 | 2007-08-17 |
| 831 | 2007-08-20 | 36,400 | 29,400 | 0.00 | 760,200,196 | 279,224 | 7.671 | 2007-08-16 |
| 832 | 2007-08-17 | 7,000 | -5,600 | 0.00 | 760,200,196 | 59,703 | 8.529 | 2007-08-15 |
| 833 | 2007-08-14 | 12,600 | 2,800 | 0.00 | 760,200,196 | 112,316 | 8.914 | 2007-08-10 |
| 834 | 2007-08-13 | 9,800 | -8,400 | 0.00 | 760,200,196 | 90,719 | 9.257 | 2007-08-09 |
| 835 | 2007-08-09 | 18,200 | 7,000 | 0.00 | 760,200,196 | 150,277 | 8.257 | 2007-08-07 |
| 836 | 2007-08-08 | 11,200 | 4,200 | 0.00 | 760,200,196 | 100,643 | 8.986 | 2007-08-06 |
| 837 | 2007-08-07 | 7,000 | 7,000 | 0.00 | 760,200,196 | 64,498 | 9.214 | 2007-08-03 |
| 838 | 2007-08-06 | 0 | -9,800 | 0.00 | 760,200,196 | 0 | 9.143 | 2007-08-02 |
| 839 | 2007-08-03 | 9,800 | -1,400 | 0.00 | 760,200,196 | 91,983 | 9.386 | 2007-08-01 |
| 840 | 2007-08-02 | 11,200 | 11,200 | 0.00 | 760,200,196 | 111,843 | 9.986 | 2007-07-31 |
| 841 | 2007-07-31 | 0 | -165,200 | 0.00 | 760,200,196 | 0 | 9.629 | 2007-07-27 |
| 842 | 2007-07-30 | 165,200 | 18,200 | 0.02 | 747,600,000 | 1,618,960 | 9.800 | 2007-07-26 |
| 843 | 2007-07-27 | 147,000 | -1,400 | 0.02 | 747,600,000 | 1,470,000 | 10.00 | 2007-07-25 |
| 844 | 2007-07-25 | 148,400 | -47,600 | 0.02 | 747,600,000 | 1,411,878 | 9.514 | 2007-07-23 |
| 845 | 2007-07-24 | 196,000 | 7,000 | 0.03 | 747,600,000 | 1,735,972 | 8.857 | 2007-07-20 |
| 846 | 2007-07-23 | 189,000 | -8,400 | 0.03 | 747,600,000 | 1,619,919 | 8.571 | 2007-07-19 |
| 847 | 2007-07-20 | 197,400 | 22,400 | 0.03 | 747,600,000 | 1,618,680 | 8.200 | 2007-07-18 |
| 848 | 2007-07-19 | 175,000 | -2,800 | 0.02 | 747,600,000 | 1,359,925 | 7.771 | 2007-07-17 |
| 849 | 2007-07-18 | 177,800 | 8,400 | 0.02 | 747,600,000 | 1,419,911 | 7.986 | 2007-07-16 |
| 850 | 2007-07-17 | 169,400 | 8,400 | 0.02 | 747,600,000 | 1,384,167 | 8.171 | 2007-07-13 |
| 851 | 2007-07-13 | 161,000 | -2,800 | 0.02 | 747,600,000 | 1,292,669 | 8.029 | 2007-07-11 |
| 852 | 2007-07-12 | 163,800 | 7,000 | 0.02 | 747,600,000 | 1,361,833 | 8.314 | 2007-07-10 |
| 853 | 2007-07-11 | 156,800 | -68,600 | 0.02 | 747,600,000 | 1,326,058 | 8.457 | 2007-07-09 |
| 854 | 2007-07-10 | 225,400 | 8,400 | 0.03 | 747,600,000 | 1,951,288 | 8.657 | 2007-07-06 |
| 855 | 2007-07-09 | 217,000 | 4,200 | 0.03 | 747,600,000 | 1,884,862 | 8.686 | 2007-07-05 |
| 856 | 2007-07-06 | 212,800 | -29,400 | 0.03 | 747,600,000 | 1,875,619 | 8.814 | 2007-07-04 |
| 857 | 2007-07-05 | 242,200 | 5,600 | 0.03 | 747,600,000 | 2,127,969 | 8.786 | 2007-07-03 |
| 858 | 2007-07-04 | 236,600 | 1,400 | 0.03 | 747,600,000 | 1,994,301 | 8.429 | 2007-06-29 |
| 859 | 2007-07-03 | 235,200 | 7,000 | 0.03 | 747,600,000 | 1,958,981 | 8.329 | 2007-06-28 |
| 860 | 2007-06-29 | 228,200 | 35,000 | 0.03 | 702,800,000 | 1,805,975 | 7.914 | 2007-06-27 |
| 861 | 2007-06-27 | 193,200 | 26,600 | 0.03 | 702,800,000 | 1,468,320 | 7.600 | 2007-06-25 |
| 862 | 2007-06-26 | 166,600 | 0.02 | 702,800,000 | 1,213,848 | 7.286 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group