Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.110 2026-02-03
2 2026-02-04 0.111 2026-02-02
3 2026-02-03 0.111 2026-01-30
4 2025-09-15 2,094,799 -100,000 0.04 5,971,228,147 320,504 0.153 2025-09-11
5 2025-09-09 2,194,799 100,000 0.04 5,971,228,147 362,142 0.165 2025-09-05
6 2025-08-14 2,094,799 20,000 0.04 5,971,228,147 339,357 0.162 2025-08-12
7 2025-08-06 2,074,799 -25,000 0.03 5,971,228,147 319,519 0.154 2025-08-04
8 2024-07-30 2,099,799 -20,000 0.03 6,163,588,147 119,689 0.057 2024-07-26
9 2023-05-03 2,119,799 25,000 0.03 6,364,768,147 110,230 0.052 2023-04-28
10 2023-05-02 2,094,799 80,000 0.03 6,364,768,147 111,024 0.053 2023-04-27
11 2023-04-26 2,014,799 1,780,000 0.03 6,364,768,147 108,799 0.054 2023-04-24
12 2019-06-25 234,799 -220,000 0.00 6,194,968,147 29,115 0.124 2019-06-21
13 2017-12-06 454,799 -40,000 0.01 6,164,968,147 65,491 0.144 2017-12-04
14 2017-12-05 494,799 -960,000 0.01 6,164,968,147 70,261 0.142 2017-12-01
15 2017-08-10 1,454,799 40,000 0.03 5,137,488,147 304,053 0.209 2017-08-08
16 2017-08-09 1,414,799 960,000 0.03 5,137,488,147 295,693 0.209 2017-08-07
17 2017-01-10 454,799 -300,000 0.01 5,137,488,147 70,949 0.156 2017-01-06
18 2016-06-27 754,799 -120,000 0.01 5,049,030,129 126,806 0.168 2016-06-23
19 2016-04-05 874,799 -60,000 0.02 5,049,030,129 134,719 0.154 2016-03-31
20 2016-02-26 934,799 120,000 0.02 5,049,030,129 196,308 0.210 2016-02-24
21 2015-07-15 814,799 -280,000 0.02 5,048,845,930 179,256 0.220 2015-07-13
22 2015-07-06 1,094,799 -4,260,000 0.02 5,048,845,930 273,700 0.250 2015-07-02
23 2015-06-30 5,354,799 280,000 0.11 5,048,845,930 1,317,281 0.246 2015-06-26
24 2015-06-17 5,074,799 300,000 0.10 5,013,785,930 1,395,570 0.275 2015-06-15
25 2015-06-16 4,774,799 4,260,000 0.10 5,013,785,930 1,313,070 0.275 2015-06-12
26 2015-06-15 514,799 -200,000 0.01 5,013,785,930 138,996 0.270 2015-06-11
27 2015-06-12 714,799 -500,000 0.01 5,013,785,930 178,700 0.250 2015-06-10
28 2015-06-08 1,214,799 200,000 0.02 5,013,785,930 327,996 0.270 2015-06-04
29 2015-06-05 1,014,799 20,000 0.02 5,012,627,930 294,292 0.290 2015-06-03
30 2015-06-01 994,799 500,000 0.02 5,012,627,930 263,622 0.265 2015-05-28
31 2015-05-07 494,799 -200,000 0.01 4,918,932,681 128,648 0.260 2015-05-05
32 2015-05-06 694,799 -220,000 0.01 4,918,852,681 194,544 0.280 2015-05-04
33 2015-05-04 914,799 -180,000 0.02 4,918,852,681 251,570 0.275 2015-04-29
34 2015-04-30 1,094,799 200,000 0.02 4,918,852,681 250,709 0.229 2015-04-28
35 2015-04-13 894,799 -40,000 0.02 4,918,852,681 214,752 0.240 2015-04-09
36 2015-01-26 934,799 -10,000 0.02 4,918,091,481 215,004 0.230 2015-01-22
37 2015-01-20 944,799 -18,000 0.02 4,918,091,481 203,132 0.215 2015-01-16
38 2015-01-16 962,799 -180,000 0.02 4,918,091,481 191,597 0.199 2015-01-14
39 2015-01-07 1,142,799 -200,000 0.02 4,918,091,481 171,420 0.150 2015-01-05
40 2014-09-29 1,342,799 -100,000 0.03 4,917,931,481 302,130 0.225 2014-09-25
41 2014-09-05 1,442,799 100,000 0.03 4,830,406,481 339,058 0.235 2014-09-03
42 2014-09-03 1,342,799 100,000 0.03 4,830,406,481 312,872 0.233 2014-09-01
43 2014-09-01 1,242,799 100,000 0.03 4,830,406,481 299,515 0.241 2014-08-28
44 2014-08-29 1,142,799 -100,000 0.02 4,830,406,481 276,557 0.242 2014-08-27
45 2014-08-21 1,242,799 -300,000 0.03 4,830,406,481 288,329 0.232 2014-08-19
46 2014-08-05 1,542,799 100,000 0.03 4,830,406,481 342,501 0.222 2014-08-01
47 2014-08-04 1,442,799 -100,000 0.03 4,830,406,481 323,187 0.224 2014-07-31
48 2014-07-21 1,542,799 -160,000 0.03 4,830,146,507 361,015 0.234 2014-07-17
49 2014-07-15 1,702,799 120,000 0.04 4,830,146,507 403,563 0.237 2014-07-11
50 2014-07-10 1,582,799 -320,000 0.03 4,830,146,507 384,620 0.243 2014-07-08
51 2014-07-08 1,902,799 -60,000 0.04 4,830,146,507 466,186 0.245 2014-07-04
52 2014-07-04 1,962,799 -100,000 0.04 4,830,117,607 500,514 0.255 2014-07-02
53 2014-06-30 2,062,799 -300,000 0.04 4,830,117,607 495,072 0.240 2014-06-26
54 2014-06-25 2,362,799 200,000 0.05 4,830,117,607 583,611 0.247 2014-06-23
55 2014-06-20 2,162,799 320,000 0.04 4,830,117,607 551,514 0.255 2014-06-18
56 2014-06-16 1,842,799 200,000 0.04 4,830,117,607 442,272 0.240 2014-06-12
57 2014-06-13 1,642,799 60,000 0.03 4,830,117,607 399,200 0.243 2014-06-11
58 2014-06-11 1,582,799 160,000 0.03 4,830,117,607 381,455 0.241 2014-06-09
59 2014-06-06 1,422,799 180,000 0.03 4,830,117,607 351,431 0.247 2014-06-04
60 2014-06-05 1,242,799 200,000 0.03 4,828,113,624 316,914 0.255 2014-06-03
61 2014-06-04 1,042,799 180,000 0.02 4,828,113,624 258,614 0.248 2014-05-30
62 2014-03-05 862,799 -100,000 0.02 4,817,454,209 237,270 0.275 2014-03-03
63 2014-03-04 962,799 40,000 0.02 4,817,454,209 308,096 0.320 2014-02-28
64 2014-02-19 922,799 100,000 0.02 4,811,515,709 304,524 0.330 2014-02-17
65 2014-02-18 822,799 100,000 0.02 4,811,515,709 279,752 0.340 2014-02-14
66 2014-02-17 722,799 40,000 0.02 4,811,515,709 231,296 0.320 2014-02-13
67 2014-02-13 682,799 140,000 0.01 4,811,515,709 238,980 0.350 2014-02-11
68 2014-02-05 542,799 40,000 0.01 4,802,496,244 208,978 0.385 2014-01-29
69 2014-01-28 502,799 40,000 0.01 4,792,514,338 173,466 0.345 2014-01-24
70 2014-01-21 462,799 -40,000 0.01 4,792,514,338 161,980 0.350 2014-01-17
71 2014-01-17 502,799 120,000 0.01 4,787,655,678 178,494 0.355 2014-01-15
72 2014-01-16 382,799 -100,000 0.01 4,787,655,678 141,636 0.370 2014-01-14
73 2014-01-15 482,799 -80,000 0.01 4,787,655,678 178,636 0.370 2014-01-13
74 2014-01-13 562,799 180,000 0.01 4,787,655,678 199,794 0.355 2014-01-09
75 2013-12-11 382,799 100,000 0.01 4,718,654,750 112,926 0.295 2013-12-09
76 2013-12-10 282,799 -220,000 0.01 4,718,654,750 79,184 0.280 2013-12-06
77 2013-12-09 502,799 -300,000 0.01 4,718,654,750 140,784 0.280 2013-12-05
78 2013-12-06 802,799 -140,000 0.02 4,718,654,750 228,798 0.285 2013-12-04
79 2013-12-05 942,799 60,000 0.02 4,718,654,750 254,556 0.270 2013-12-03
80 2013-11-21 882,799 100,000 0.02 4,696,423,891 196,864 0.223 2013-11-19
81 2013-11-19 782,799 100,000 0.02 4,696,423,891 176,130 0.225 2013-11-15
82 2013-11-18 682,799 60,000 0.01 4,696,423,891 157,727 0.231 2013-11-14
83 2013-11-13 622,799 -100,000 0.01 4,694,628,881 144,489 0.232 2013-11-11
84 2013-11-11 722,799 -300,000 0.02 4,694,628,881 148,897 0.206 2013-11-07
85 2013-11-07 1,022,799 400,000 0.02 4,694,628,881 192,286 0.188 2013-11-05
86 2013-11-04 622,799 -500,000 0.01 4,694,628,881 130,165 0.209 2013-10-31
87 2013-11-01 1,122,799 -5,000 0.02 4,694,628,881 207,718 0.185 2013-10-30
88 2013-10-31 1,127,799 460,000 0.02 4,694,628,881 210,898 0.187 2013-10-29
89 2013-10-30 667,799 -120,000 0.01 4,694,628,881 128,217 0.192 2013-10-28
90 2013-10-29 787,799 80,000 0.02 4,694,628,881 107,928 0.137 2013-10-25
91 2013-10-28 707,799 -80,000 0.02 4,694,538,879 102,631 0.145 2013-10-24
92 2013-10-21 787,799 80,000 0.02 4,694,538,879 78,780 0.100 2013-10-17
93 2013-10-11 707,799 -630,000 0.02 4,694,538,879 73,611 0.104 2013-10-09
94 2013-10-10 1,337,799 80,000 0.03 4,694,538,879 120,402 0.090 2013-10-08
95 2013-10-08 1,257,799 150,000 0.03 4,694,538,879 103,140 0.082 2013-10-04
96 2013-10-04 1,107,799 370,000 0.02 4,694,538,879 98,594 0.089 2013-10-02
97 2013-09-19 737,799 300,000 0.05 1,564,846,293 70,091 0.095 2013-09-17
98 2013-09-13 437,799 -7,000 0.03 1,564,846,293 46,407 0.106 2013-09-11
99 2013-09-12 444,799 80,000 0.03 1,564,846,293 45,814 0.103 2013-09-10
100 2013-09-06 364,799 -300,000 0.02 1,564,846,293 39,763 0.109 2013-09-04
101 2013-09-05 664,799 300,000 0.04 1,564,846,293 73,128 0.110 2013-09-03
102 2013-07-23 364,799 -100,000 0.02 1,564,846,293 45,600 0.125 2013-07-19
103 2013-07-15 464,799 100,000 0.03 1,564,846,293 54,381 0.117 2013-07-11
104 2013-06-27 364,799 90,000 0.02 1,564,846,293 58,733 0.161 2013-06-25
105 2013-06-26 274,799 10,000 0.02 1,564,846,293 45,342 0.165 2013-06-24
106 2013-06-20 264,799 -400,000 0.02 1,564,846,293 46,340 0.175 2013-06-18
107 2013-05-15 664,799 -150,000 0.04 1,564,846,293 120,329 0.181 2013-05-13
108 2013-05-10 814,799 150,000 0.05 1,564,846,293 148,293 0.182 2013-05-08
109 2013-04-10 664,799 -50,000 0.05 1,304,846,293 133,625 0.201 2013-04-08
110 2011-07-14 714,799 -1,400 0.05 1,304,846,293 303,790 0.425 2011-07-12
111 2010-03-08 716,199 -200,000 0.05 1,304,846,293 286,480 0.400 2010-03-04
112 2010-02-09 916,199 -40,000 0.07 1,304,846,293 357,318 0.390 2010-02-05
113 2010-01-26 956,199 -60,000 0.07 1,304,846,293 401,604 0.420 2010-01-22
114 2010-01-18 1,016,199 -200,000 0.08 1,304,846,293 431,885 0.425 2010-01-14
115 2010-01-15 1,216,199 -500,000 0.09 1,304,846,293 516,885 0.425 2010-01-13
116 2010-01-13 1,716,199 200,000 0.13 1,304,846,293 763,709 0.445 2010-01-11
117 2010-01-08 1,516,199 300,000 0.12 1,304,846,293 705,033 0.465 2010-01-06
118 2009-12-30 1,216,199 200,000 0.09 1,304,846,293 559,452 0.460 2009-12-28
119 2009-12-22 1,016,199 80,000 0.08 1,304,846,293 528,423 0.520 2009-12-18
120 2009-12-21 936,199 -50,000 0.07 1,304,846,293 533,633 0.570 2009-12-17
121 2009-12-18 986,199 50,000 0.08 1,304,846,293 591,719 0.600 2009-12-16
122 2009-12-16 936,199 50,000 0.07 1,304,846,293 580,443 0.620 2009-12-14
123 2009-12-02 886,199 -50,000 0.07 1,304,846,293 540,581 0.610 2009-11-30
124 2009-12-01 936,199 50,000 0.07 1,304,846,293 561,719 0.600 2009-11-27
125 2009-11-30 886,199 120,000 0.07 1,304,846,293 576,029 0.650 2009-11-26
126 2009-11-27 766,199 30,000 0.06 1,304,846,293 528,677 0.690 2009-11-25
127 2009-11-26 736,199 50,000 0.06 1,304,846,293 485,891 0.660 2009-11-24
128 2009-11-20 686,199 -70,000 0.05 1,304,846,293 404,857 0.590 2009-11-18
129 2009-11-19 756,199 -30,000 0.06 1,304,846,293 438,595 0.580 2009-11-17
130 2009-11-18 786,199 -70,000 0.06 1,304,846,293 432,409 0.550 2009-11-16
131 2009-11-05 856,199 100,000 0.07 1,304,846,293 436,661 0.510 2009-11-03
132 2009-10-15 756,199 -30,000 0.06 1,304,846,293 468,843 0.620 2009-10-13
133 2009-10-14 786,199 -120,000 0.06 1,304,846,293 487,443 0.620 2009-10-12
134 2009-10-12 906,199 60,000 0.07 1,304,846,293 525,595 0.580 2009-10-08
135 2009-10-09 846,199 50,000 0.06 1,304,846,293 507,719 0.600 2009-10-07
136 2009-10-08 796,199 40,000 0.06 1,304,846,293 493,643 0.620 2009-10-06
137 2009-09-29 756,199 -210,000 0.06 1,304,846,293 483,967 0.640 2009-09-25
138 2009-09-28 966,199 210,000 0.07 1,304,846,293 666,677 0.690 2009-09-24
139 2009-09-22 756,199 -20,000 0.06 1,304,846,293 468,843 0.620 2009-09-18
140 2009-09-18 776,199 -10,000 0.06 1,304,846,293 481,243 0.620 2009-09-16
141 2009-09-17 786,199 30,000 0.06 1,304,846,293 463,857 0.590 2009-09-15
142 2009-09-15 756,199 -7,205,799 0.06 1,304,846,293 461,281 0.610 2009-09-11
143 2009-09-01 7,961,998 7,165,798 0.61 1,304,846,293 5,175,299 0.650 2009-08-28
144 2009-08-28 796,200 20,000 0.06 1,304,846,294 573,264 0.720 2009-08-26
145 2009-08-27 776,200 -20,000 0.06 1,304,846,294 566,626 0.730 2009-08-25
146 2009-08-26 796,200 190,000 0.06 1,304,846,294 589,188 0.740 2009-08-24
147 2009-08-25 606,200 20,000 0.05 1,304,846,294 521,332 0.860 2009-08-21
148 2009-08-24 586,200 -50,000 0.04 1,304,846,294 521,718 0.890 2009-08-20
149 2009-08-17 636,200 -130,000 0.05 1,304,846,294 668,010 1.050 2009-08-13
150 2009-08-14 766,200 50,000 0.06 1,304,846,294 773,862 1.010 2009-08-12
151 2009-08-13 716,200 10,000 0.05 1,304,846,294 737,686 1.030 2009-08-11
152 2009-08-12 706,200 -20,000 0.05 1,304,846,294 741,510 1.050 2009-08-10
153 2009-08-11 726,200 10,000 0.06 1,304,846,294 740,724 1.020 2009-08-07
154 2009-08-10 716,200 -10,000 0.05 1,304,846,294 766,334 1.070 2009-08-06
155 2009-08-06 726,200 40,000 0.06 1,304,846,294 747,986 1.030 2009-08-04
156 2009-08-05 686,200 -15,000 0.05 1,304,846,294 699,924 1.020 2009-08-03
157 2009-08-04 701,200 -50,000 0.05 1,304,846,294 736,260 1.050 2009-07-31
158 2009-08-03 751,200 -40,000 0.06 1,304,846,294 788,760 1.050 2009-07-30
159 2009-07-31 791,200 60,000 0.06 1,304,846,294 838,672 1.060 2009-07-29
160 2009-07-30 731,200 -60,000 0.06 1,304,846,294 767,760 1.050 2009-07-28
161 2009-07-28 791,200 65,000 0.06 1,304,846,294 894,056 1.130 2009-07-24
162 2009-07-27 726,200 -160,000 0.06 1,304,846,294 842,392 1.160 2009-07-23
163 2009-07-24 886,200 40,000 0.07 1,304,846,294 939,372 1.060 2009-07-22
164 2009-07-23 846,200 150,000 0.06 1,304,846,294 913,896 1.080 2009-07-21
165 2009-07-22 696,200 -10,000 0.05 1,304,846,294 793,668 1.140 2009-07-20
166 2009-07-20 706,200 -10,000 0.05 1,304,846,294 840,378 1.190 2009-07-16
167 2009-07-17 716,200 98,000 0.05 1,304,846,294 895,250 1.250 2009-07-15
168 2009-07-16 618,200 -230,000 0.05 1,304,846,294 785,114 1.270 2009-07-14
169 2009-07-15 848,200 -10,000 0.07 1,304,846,294 1,060,250 1.250 2009-07-13
170 2009-07-14 858,200 250,000 0.07 1,304,846,294 1,047,004 1.220 2009-07-10
171 2009-07-13 608,200 110,000 0.05 1,304,846,294 760,250 1.250 2009-07-09
172 2009-07-10 498,200 -100,000 0.04 1,304,846,294 523,110 1.050 2009-07-08
173 2009-07-09 598,200 40,000 0.05 1,304,846,294 598,200 1.000 2009-07-07
174 2009-07-07 558,200 -60,000 0.04 1,304,846,294 507,962 0.910 2009-07-03
175 2009-07-06 618,200 -90,000 0.05 1,304,846,294 574,926 0.930 2009-07-02
176 2009-07-02 708,200 42,500 0.05 1,304,846,294 736,528 1.040 2009-06-29
177 2009-06-30 665,700 -160,000 0.05 1,304,846,294 672,357 1.010 2009-06-26
178 2009-06-29 825,700 40,000 0.06 1,304,846,294 751,387 0.910 2009-06-25
179 2009-06-26 785,700 140,000 0.06 1,304,846,294 809,271 1.030 2009-06-24
180 2009-06-25 645,700 -100,000 0.05 1,304,846,294 671,528 1.040 2009-06-23
181 2009-06-24 745,700 100,000 0.06 1,304,846,294 842,641 1.130 2009-06-22
182 2009-06-23 645,700 50,000 0.05 1,304,846,294 736,098 1.140 2009-06-19
183 2009-06-22 595,700 80,000 0.05 1,304,846,294 702,926 1.180 2009-06-18
184 2009-06-15 515,700 120,000 0.04 1,304,846,294 644,625 1.250 2009-06-11
185 2009-06-12 395,700 50,000 0.03 1,304,846,294 510,453 1.290 2009-06-10
186 2009-06-11 345,700 110,000 0.03 1,304,846,294 456,324 1.320 2009-06-09
187 2009-06-10 235,700 -200,000 0.02 1,304,846,294 306,410 1.300 2009-06-08
188 2009-06-09 435,700 160,000 0.03 1,304,846,294 518,483 1.190 2009-06-05
189 2009-06-08 275,700 53,200 0.02 1,304,846,294 361,167 1.310 2009-06-04
190 2009-06-05 222,500 126,800 0.02 1,304,846,294 289,250 1.300 2009-06-03
191 2009-06-04 95,700 -155,000 0.01 1,304,846,294 123,453 1.290 2009-06-02
192 2009-06-03 250,700 100,000 0.02 1,304,846,294 310,868 1.240 2009-06-01
193 2009-06-02 150,700 105,000 0.01 1,304,846,294 150,700 1.000 2009-05-29
194 2009-06-01 45,700 -130,000 0.00 1,304,846,294 45,243 0.990 2009-05-27
195 2009-05-29 175,700 10,000 0.01 1,304,846,294 170,429 0.970 2009-05-26
196 2009-05-27 165,700 100,000 0.01 1,304,846,294 125,932 0.760 2009-05-25
197 2009-05-26 65,700 -200,000 0.01 1,304,846,294 44,019 0.670 2009-05-22
198 2009-05-25 265,700 216,000 0.02 1,304,846,294 188,647 0.710 2009-05-21
199 2009-05-22 49,700 -99,999 0.00 1,304,846,294 27,335 0.550 2009-05-20
200 2009-05-21 149,699 45,200 0.01 1,304,846,294 76,346 0.510 2009-05-19
201 2009-05-15 104,499 7,499 0.01 1,304,846,294 58,519 0.560 2009-05-13
202 2009-05-12 97,000 14,800 0.01 869,897,529 48,500 0.500 2009-05-08
203 2009-05-06 82,200 10,000 0.01 869,897,529 41,922 0.510 2009-05-04
204 2009-05-05 72,200 -20,000 0.01 869,897,529 36,822 0.510 2009-04-30
205 2009-05-04 92,200 30,000 0.01 869,897,529 49,788 0.540 2009-04-29
206 2009-04-29 62,200 -1,000,000 0.01 869,897,529 31,722 0.510 2009-04-27
207 2009-04-28 1,062,200 -33,000 0.12 869,897,529 573,588 0.540 2009-04-24
208 2009-04-27 1,095,200 -100,000 0.13 869,897,529 558,552 0.510 2009-04-23
209 2009-04-24 1,195,200 1,020,000 0.14 869,897,529 609,552 0.510 2009-04-22
210 2009-04-17 175,200 30,000 0.02 869,897,529 82,344 0.470 2009-04-15
211 2009-04-16 145,200 50,000 0.02 869,897,529 66,792 0.460 2009-04-14
212 2009-04-15 95,200 -50,000 0.01 869,897,529 44,744 0.470 2009-04-09
213 2009-04-08 145,200 -800,000 0.02 869,897,529 82,764 0.570 2009-04-06
214 2009-03-12 945,200 -100,000 0.11 869,897,529 415,888 0.440 2009-03-10
215 2009-03-09 1,045,200 500,000 0.12 869,897,529 543,504 0.520 2009-03-05
216 2009-03-06 545,200 500,000 0.06 869,897,529 310,764 0.570 2009-03-04
217 2009-03-02 45,200 -4,000 0.01 869,897,529 23,956 0.530 2009-02-26
218 2009-02-20 49,200 8,000 0.01 869,897,529 31,488 0.640 2009-02-18
219 2009-01-14 41,200 -100,000 0.00 869,897,529 18,128 0.440 2009-01-12
220 2009-01-05 141,200 -130,000 0.02 869,897,529 72,012 0.510 2008-12-30
221 2008-12-30 271,200 20,000 0.03 817,364,196 200,688 0.740 2008-12-23
222 2008-12-23 251,200 140,000 0.03 817,364,196 173,328 0.690 2008-12-19
223 2008-12-22 111,200 5,000 0.01 817,364,196 78,952 0.710 2008-12-18
224 2008-12-19 106,200 10,000 0.01 817,364,196 71,154 0.670 2008-12-17
225 2008-12-18 96,200 -5,000 0.01 817,364,196 64,454 0.670 2008-12-16
226 2008-12-12 101,200 30,000 0.01 817,364,196 59,708 0.590 2008-12-10
227 2008-11-24 71,200 -20,000 0.01 817,364,196 27,768 0.390 2008-11-20
228 2008-11-14 91,200 20,000 0.01 817,364,196 38,304 0.420 2008-11-12
229 2008-11-06 71,200 11,600 0.01 817,364,196 34,176 0.480 2008-11-04
230 2008-11-04 59,600 10,000 0.01 817,364,196 28,012 0.470 2008-10-31
231 2008-10-24 49,600 10,000 0.01 817,364,196 27,776 0.560 2008-10-22
232 2008-10-22 39,600 3,400 0.00 817,364,196 31,680 0.800 2008-10-20
233 2008-06-25 36,200 -10,000 0.00 815,514,196 137,560 3.800 2008-06-23
234 2008-06-24 46,200 10,000 0.01 815,514,196 177,870 3.850 2008-06-20
235 2008-05-30 36,200 -2,800 0.00 804,069,196 150,230 4.150 2008-05-28
236 2008-05-21 39,000 -4,000 0.00 804,069,196 171,600 4.400 2008-05-19
237 2008-05-20 43,000 -4,000 0.01 804,069,196 184,900 4.300 2008-05-16
238 2008-05-16 47,000 -10,000 0.01 804,069,196 192,700 4.100 2008-05-14
239 2008-05-15 57,000 10,000 0.01 804,069,196 233,700 4.100 2008-05-13
240 2008-05-14 47,000 9,600 0.01 804,069,196 195,050 4.150 2008-05-09
241 2008-05-09 37,400 2,000 0.00 804,069,196 160,820 4.300 2008-05-07
242 2008-05-06 35,400 8,000 0.00 804,069,196 155,760 4.400 2008-05-02
243 2008-04-29 27,400 -1,000 0.00 804,069,196 123,300 4.500 2008-04-25
244 2008-04-23 28,400 -5,000 0.00 804,069,196 126,380 4.450 2008-04-21
245 2008-01-29 33,400 -10,000 0.00 785,869,196 170,340 5.100 2008-01-25
246 2008-01-24 43,400 10,000 0.01 785,869,196 221,340 5.100 2008-01-22
247 2008-01-14 33,400 -10,000 0.00 785,869,196 183,700 5.500 2008-01-10
248 2008-01-11 43,400 10,000 0.01 785,869,196 230,020 5.300 2008-01-09
249 2008-01-09 33,400 -10,000 0.00 785,869,196 177,020 5.300 2008-01-07
250 2008-01-07 43,400 10,000 0.01 785,869,196 234,360 5.400 2008-01-03
251 2008-01-03 33,400 4,000 0.00 785,869,196 177,020 5.300 2007-12-28
252 2007-12-28 29,400 -3,000 0.00 785,869,196 158,760 5.400 2007-12-21
253 2007-12-20 32,400 3,000 0.00 785,869,196 174,960 5.400 2007-12-18
254 2007-12-18 29,400 -4,000 0.00 785,869,196 161,700 5.500 2007-12-14
255 2007-12-12 33,400 -4,000 0.00 785,869,196 190,380 5.700 2007-12-10
256 2007-12-11 37,400 4,000 0.00 785,869,196 201,960 5.400 2007-12-07
257 2007-12-06 33,400 -1,400 0.00 785,869,196 193,720 5.800 2007-12-04
258 2007-12-05 34,800 1,000 0.00 785,869,196 219,240 6.300 2007-12-03
259 2007-12-04 33,800 -7,000 0.00 785,869,196 212,940 6.300 2007-11-30
260 2007-11-27 40,800 -10,000 0.01 785,869,196 281,520 6.900 2007-11-23
261 2007-11-26 50,800 3,000 0.01 785,869,196 365,760 7.200 2007-11-22
262 2007-11-08 47,800 -5,000 0.01 785,869,196 387,180 8.100 2007-11-06
263 2007-11-07 52,800 10,000 0.01 785,869,196 422,400 8.000 2007-11-05
264 2007-11-06 42,800 -1,000 0.01 785,869,196 380,920 8.900 2007-11-02
265 2007-11-05 43,800 5,000 0.01 785,869,196 381,060 8.700 2007-11-01
266 2007-10-31 38,800 -1,400 0.00 785,869,196 345,320 8.900 2007-10-29
267 2007-10-30 40,200 4,000 0.01 785,869,196 369,840 9.200 2007-10-26
268 2007-10-29 36,200 1,000 0.00 785,869,196 351,140 9.700 2007-10-25
269 2007-10-26 35,200 -1,000 0.00 785,869,196 327,360 9.300 2007-10-24
270 2007-10-24 36,200 -3,000 0.00 785,869,196 300,460 8.300 2007-10-22
271 2007-10-23 39,200 -1,000 0.00 785,869,196 317,520 8.100 2007-10-18
272 2007-10-16 40,200 -1,000 0.01 785,869,196 281,400 7.000 2007-10-12
273 2007-10-11 41,200 -5,000 0.01 785,869,196 296,640 7.200 2007-10-09
274 2007-10-09 46,200 1,000 0.01 785,869,196 346,500 7.500 2007-10-05
275 2007-10-08 45,200 1,000 0.01 785,869,196 352,560 7.800 2007-10-04
276 2007-10-05 44,200 -20,000 0.01 785,869,196 358,020 8.100 2007-10-03
277 2007-10-03 64,200 20,000 0.01 785,869,196 552,120 8.600 2007-09-28
278 2007-10-02 44,200 -22,000 0.01 785,869,196 375,700 8.500 2007-09-27
279 2007-09-28 66,200 12,000 0.01 785,869,196 562,700 8.500 2007-09-25
280 2007-09-27 54,200 8,000 0.01 785,869,196 471,540 8.700 2007-09-24
281 2007-09-21 46,200 -17,000 0.01 785,869,196 388,080 8.400 2007-09-19
282 2007-09-20 63,200 -5,000 0.01 785,869,196 543,520 8.600 2007-09-18
283 2007-09-19 68,200 11,000 0.01 785,869,196 593,340 8.700 2007-09-17
284 2007-09-18 57,200 10,000 0.01 785,869,196 509,080 8.900 2007-09-14
285 2007-09-17 47,200 22,000 0.01 785,869,196 424,800 9.000 2007-09-13
286 2007-09-14 25,200 -19,000 0.00 785,869,196 231,840 9.200 2007-09-12
287 2007-09-13 44,200 -86,000 0.01 785,869,196 388,960 8.800 2007-09-11
288 2007-09-12 130,200 112,000 0.02 785,869,196 1,145,760 8.800 2007-09-10
289 2007-09-11 18,200 -3,000 0.00 785,869,196 165,620 9.100 2007-09-07
290 2007-09-04 21,200 -4,600 0.00 785,869,196 203,520 9.600 2007-08-31
291 2007-09-03 25,800 3,000 0.00 785,869,196 258,000 10.00 2007-08-30
292 2007-08-31 22,800 15,600 0.00 785,869,196 239,400 10.50 2007-08-29
293 2007-08-30 7,200 -2,000 0.01 112,267,028 72,720 10.10 2007-08-28
294 2007-08-29 9,200 3,000 0.01 112,267,028 99,360 10.80 2007-08-27
295 2007-08-28 6,200 2,000 0.01 112,267,028 66,960 10.80 2007-08-24
296 2007-08-24 4,200 1,600 0.00 112,267,028 47,880 11.40 2007-08-22
297 2007-08-23 2,600 -1,600 0.00 112,267,028 20,764 7.986 2007-08-21
298 2007-08-22 4,200 -28,000 0.00 112,267,028 33,898 8.071 2007-08-20
299 2007-08-21 32,200 1,400 0.00 760,200,196 234,126 7.271 2007-08-17
300 2007-08-20 30,800 -4,200 0.00 760,200,196 236,267 7.671 2007-08-16
301 2007-08-17 35,000 -1,400 0.00 760,200,196 298,515 8.529 2007-08-15
302 2007-08-16 36,400 8,400 0.00 760,200,196 316,680 8.700 2007-08-14
303 2007-08-14 28,000 2,800 0.00 760,200,196 249,592 8.914 2007-08-10
304 2007-08-13 25,200 -4,200 0.00 760,200,196 233,276 9.257 2007-08-09
305 2007-08-10 29,400 1,400 0.00 760,200,196 239,404 8.143 2007-08-08
306 2007-08-09 28,000 4,200 0.00 760,200,196 231,196 8.257 2007-08-07
307 2007-08-03 23,800 4,200 0.00 760,200,196 223,387 9.386 2007-08-01
308 2007-08-01 19,600 -36,400 0.00 760,200,196 196,000 10.00 2007-07-30
309 2007-07-30 56,000 -11,200 0.01 747,600,000 548,800 9.800 2007-07-26
310 2007-07-25 67,200 28,000 0.01 747,600,000 639,341 9.514 2007-07-23
311 2007-07-24 39,200 -9,800 0.01 747,600,000 347,194 8.857 2007-07-20
312 2007-07-23 49,000 9,800 0.01 747,600,000 419,979 8.571 2007-07-19
313 2007-07-20 39,200 -159,600 0.01 747,600,000 321,440 8.200 2007-07-18
314 2007-07-19 198,800 12,600 0.03 747,600,000 1,544,875 7.771 2007-07-17
315 2007-07-18 186,200 46,200 0.02 747,600,000 1,486,993 7.986 2007-07-16
316 2007-07-17 140,000 7,000 0.02 747,600,000 1,143,940 8.171 2007-07-13
317 2007-07-16 133,000 21,000 0.02 747,600,000 1,090,600 8.200 2007-07-12
318 2007-07-13 112,000 -16,800 0.01 747,600,000 899,248 8.029 2007-07-11
319 2007-07-12 128,800 26,600 0.02 747,600,000 1,070,843 8.314 2007-07-10
320 2007-07-11 102,200 -137,200 0.01 747,600,000 864,305 8.457 2007-07-09
321 2007-07-10 239,400 133,000 0.03 747,600,000 2,072,486 8.657 2007-07-06
322 2007-07-09 106,400 -21,000 0.01 747,600,000 924,190 8.686 2007-07-05
323 2007-07-06 127,400 14,000 0.02 747,600,000 1,122,904 8.814 2007-07-04
324 2007-07-05 113,400 -9,800 0.02 747,600,000 996,332 8.786 2007-07-03
325 2007-07-04 123,200 25,200 0.02 747,600,000 1,038,453 8.429 2007-06-29
326 2007-07-03 98,000 4,200 0.01 747,600,000 816,242 8.329 2007-06-28
327 2007-06-29 93,800 9,800 0.01 702,800,000 742,333 7.914 2007-06-27
328 2007-06-28 84,000 -1,400 0.01 702,800,000 675,612 8.043 2007-06-26
329 2007-06-27 85,400 -58,800 0.01 702,800,000 649,040 7.600 2007-06-25
330 2007-06-26 144,200 0.02 702,800,000 1,050,641 7.286 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top