Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.111 2026-02-02
2 2026-02-03 0.111 2026-01-30
3 2025-11-20 6,441 -5,000 0.00 5,971,228,147 754 0.117 2025-11-18
4 2025-11-07 11,441 10,000 0.00 5,971,228,147 1,373 0.120 2025-11-05
5 2025-11-06 1,441 -20,000 0.00 5,971,228,147 174 0.121 2025-11-04
6 2025-11-05 21,441 5,999 0.00 5,971,228,147 2,723 0.127 2025-11-03
7 2025-10-27 15,442 13,000 0.00 5,971,228,147 1,961 0.127 2025-10-23
8 2025-09-26 2,442 1,800 0.00 5,971,228,147 366 0.150 2025-09-24
9 2025-09-09 642 -10,000 0.00 5,971,228,147 106 0.165 2025-09-05
10 2025-08-18 10,642 1,000 0.00 5,971,228,147 1,607 0.151 2025-08-14
11 2025-08-05 9,642 -10,000 0.00 5,971,228,147 1,446 0.150 2025-08-01
12 2025-07-28 19,642 10,000 0.00 5,971,228,147 2,514 0.128 2025-07-24
13 2025-07-25 9,642 2,800 0.00 5,971,228,147 1,215 0.126 2025-07-23
14 2025-06-13 6,842 -12,792 0.00 5,971,228,147 862 0.126 2025-06-11
15 2025-06-12 19,634 8,000 0.00 5,971,228,147 1,767 0.090 2025-06-10
16 2025-04-09 11,634 2,800 0.00 5,971,228,147 710 0.061 2025-04-07
17 2025-02-28 8,834 -6,400 0.00 5,971,228,147 636 0.072 2025-02-26
18 2025-02-26 15,234 14,000 0.00 5,971,228,147 990 0.065 2025-02-24
19 2025-02-10 1,234 -7,400 0.00 5,971,228,147 75 0.061 2025-02-06
20 2025-01-10 8,634 -20,000 0.00 5,971,228,147 544 0.063 2025-01-08
21 2025-01-09 28,634 10,000 0.00 5,971,228,147 1,747 0.061 2025-01-07
22 2024-12-10 18,634 5,600 0.00 5,971,228,147 1,211 0.065 2024-12-06
23 2024-10-23 13,034 -4,000 0.00 6,163,588,147 847 0.065 2024-10-21
24 2024-10-10 17,034 15,000 0.00 6,163,588,147 1,295 0.076 2024-10-08
25 2024-10-09 2,034 -14,000 0.00 6,163,588,147 163 0.080 2024-10-07
26 2024-09-25 16,034 5,000 0.00 6,163,588,147 1,267 0.079 2024-09-23
27 2024-09-03 11,034 10,000 0.00 6,163,588,147 728 0.066 2024-08-30
28 2024-08-12 1,034 -11,000 0.00 6,163,588,147 52 0.050 2024-08-08
29 2024-07-29 12,034 10,000 0.00 6,163,588,147 638 0.053 2024-07-25
30 2024-06-27 2,034 -11,000 0.00 6,163,588,147 128 0.063 2024-06-25
31 2024-01-08 13,034 3,000 0.00 6,364,768,147 1,069 0.082 2024-01-04
32 2023-10-27 10,034 5,000 0.00 6,364,768,147 502 0.050 2023-10-25
33 2023-07-19 5,034 -10,000 0.00 6,364,768,147 257 0.051 2023-07-14
34 2023-06-15 15,034 10,000 0.00 6,364,768,147 797 0.053 2023-06-13
35 2023-04-25 5,034 2,400 0.00 6,364,768,147 272 0.054 2023-04-21
36 2023-04-18 2,634 -10,000 0.00 6,364,768,147 145 0.055 2023-04-14
37 2023-03-06 12,634 10,000 0.00 6,364,768,147 720 0.057 2023-03-02
38 2023-02-02 2,634 1,000 0.00 6,364,768,147 163 0.062 2023-01-31
39 2023-01-31 1,634 -17,000 0.00 6,364,768,147 101 0.062 2023-01-27
40 2022-12-16 18,634 10,000 0.00 6,364,768,147 988 0.053 2022-12-14
41 2022-12-12 8,634 4,000 0.00 6,364,768,147 492 0.057 2022-12-08
42 2022-09-02 4,634 -10,000 0.00 6,364,768,147 385 0.083 2022-08-31
43 2022-08-10 14,634 7,000 0.00 6,364,768,147 1,215 0.083 2022-08-08
44 2022-07-28 7,634 -20,000 0.00 6,364,768,147 611 0.080 2022-07-26
45 2022-07-26 27,634 14,000 0.00 6,364,768,147 2,238 0.081 2022-07-22
46 2022-04-14 13,634 3,000 0.00 6,364,768,147 995 0.073 2022-04-12
47 2022-04-01 10,634 -20,000 0.00 6,349,768,147 840 0.079 2022-03-30
48 2022-03-31 30,634 15,000 0.00 6,349,768,147 2,481 0.081 2022-03-29
49 2022-03-01 15,634 12,000 0.00 6,349,768,147 1,407 0.090 2022-02-25
50 2021-11-11 3,634 -10,000 0.00 6,406,008,147 338 0.093 2021-11-09
51 2021-11-03 13,634 10,000 0.00 6,406,008,147 1,186 0.087 2021-11-01
52 2021-09-17 3,634 -20,000 0.00 6,406,008,147 371 0.102 2021-09-15
53 2021-09-16 23,634 10,000 0.00 6,406,008,147 2,340 0.099 2021-09-14
54 2021-06-18 13,634 10,000 0.00 6,406,008,147 1,282 0.094 2021-06-16
55 2021-06-15 3,634 -10,000 0.00 6,406,008,147 367 0.101 2021-06-10
56 2021-04-27 13,634 5,000 0.00 6,406,008,147 1,363 0.100 2021-04-23
57 2021-03-17 8,634 5,000 0.00 6,391,008,147 924 0.107 2021-03-15
58 2021-03-08 3,634 -15,000 0.00 6,391,008,147 396 0.109 2021-03-04
59 2020-12-03 18,634 4,000 0.00 6,391,008,147 2,199 0.118 2020-12-01
60 2020-11-27 14,634 14,000 0.00 6,391,008,147 1,756 0.120 2020-11-25
61 2020-11-24 634 -17,500 0.00 6,391,008,147 74 0.117 2020-11-20
62 2020-11-12 18,134 4,800 0.00 6,391,008,147 1,886 0.104 2020-11-10
63 2020-11-02 13,334 1,400 0.00 6,425,768,147 1,547 0.116 2020-10-29
64 2020-10-15 11,934 3,000 0.00 6,425,768,147 1,635 0.137 2020-10-12
65 2020-10-08 8,934 5,000 0.00 6,425,768,147 1,251 0.140 2020-10-06
66 2020-08-25 3,934 -6,000 0.00 6,425,768,147 511 0.130 2020-08-21
67 2020-08-18 9,934 -1 0.00 6,425,768,147 1,341 0.135 2020-08-14
68 2020-07-31 9,935 -5,000 0.00 6,425,768,147 1,292 0.130 2020-07-29
69 2020-06-05 14,935 -20,000 0.00 6,425,768,147 2,136 0.143 2020-06-03
70 2020-06-04 34,935 16,000 0.00 6,425,768,147 4,961 0.142 2020-06-02
71 2020-04-24 18,935 299 0.00 6,410,768,147 2,727 0.144 2020-04-22
72 2020-03-20 18,636 -5,000 0.00 6,410,768,147 2,721 0.146 2020-03-18
73 2020-03-19 23,636 11,999 0.00 6,410,768,147 3,380 0.143 2020-03-17
74 2020-01-20 11,637 4,500 0.00 6,410,768,147 1,780 0.153 2020-01-16
75 2019-11-11 7,137 -20,000 0.00 6,410,768,147 1,228 0.172 2019-11-07
76 2019-11-08 27,137 10,000 0.00 6,410,768,147 4,586 0.169 2019-11-06
77 2019-11-07 17,137 10,000 0.00 6,410,768,147 2,810 0.164 2019-11-05
78 2019-10-31 7,137 -20,000 0.00 6,410,768,147 1,206 0.169 2019-10-29
79 2019-10-30 27,137 10,000 0.00 6,410,768,147 4,532 0.167 2019-10-28
80 2019-10-04 17,137 16,000 0.00 6,410,768,147 3,684 0.215 2019-10-02
81 2019-09-27 1,137 -20,000 0.00 6,410,768,147 216 0.190 2019-09-25
82 2019-09-26 21,137 16,423 0.00 6,410,768,147 4,016 0.190 2019-09-24
83 2019-09-09 4,714 -20,000 0.00 6,410,768,147 849 0.180 2019-09-05
84 2019-09-06 24,714 4,997 0.00 6,410,768,147 4,449 0.180 2019-09-04
85 2019-08-20 19,717 15,000 0.00 6,410,768,147 3,450 0.175 2019-08-16
86 2019-08-05 4,717 2,000 0.00 6,194,968,147 670 0.142 2019-08-01
87 2019-08-01 2,717 -20,000 0.00 6,194,968,147 375 0.138 2019-07-30
88 2019-07-31 22,717 -44,600 0.00 6,194,968,147 3,271 0.144 2019-07-29
89 2019-07-25 67,317 -20,000 0.00 6,194,968,147 9,357 0.139 2019-07-23
90 2019-07-24 87,317 -60,000 0.00 6,194,968,147 12,399 0.142 2019-07-22
91 2019-07-23 147,317 -20,000 0.00 6,194,968,147 21,214 0.144 2019-07-19
92 2019-07-22 167,317 160,000 0.00 6,194,968,147 23,424 0.140 2019-07-18
93 2019-06-28 7,317 -20,000 0.00 6,194,968,147 900 0.123 2019-06-26
94 2019-06-27 27,317 10,000 0.00 6,194,968,147 3,415 0.125 2019-06-25
95 2019-05-30 17,317 5,000 0.00 6,194,968,147 2,251 0.130 2019-05-28
96 2019-05-15 12,317 10,000 0.00 6,194,968,147 1,724 0.140 2019-05-10
97 2019-05-02 2,317 -20,000 0.00 6,194,968,147 334 0.144 2019-04-29
98 2019-04-30 22,317 10,000 0.00 6,194,968,147 3,348 0.150 2019-04-26
99 2019-04-03 12,317 10,000 0.00 6,179,968,147 1,786 0.145 2019-04-01
100 2019-04-02 2,317 -20,000 0.00 6,179,968,147 371 0.160 2019-03-29
101 2019-04-01 22,317 12,000 0.00 6,179,968,147 3,258 0.146 2019-03-28
102 2019-03-25 10,317 10,000 0.00 6,179,968,147 1,372 0.133 2019-03-21
103 2019-03-22 317 -20,000 0.00 6,179,968,147 39 0.122 2019-03-20
104 2019-03-21 20,317 11,500 0.00 6,179,968,147 2,479 0.122 2019-03-19
105 2019-02-26 8,817 -20,000 0.00 6,179,968,147 1,023 0.116 2019-02-22
106 2019-02-25 28,817 10,499 0.00 6,179,968,147 3,285 0.114 2019-02-21
107 2018-12-11 18,318 10,000 0.00 6,179,968,147 1,392 0.076 2018-12-07
108 2018-11-02 8,318 -20,000 0.00 6,179,968,147 799 0.096 2018-10-31
109 2018-11-01 28,318 10,000 0.00 6,179,968,147 2,662 0.094 2018-10-30
110 2018-09-04 18,318 600 0.00 6,179,968,147 1,795 0.098 2018-08-31
111 2018-08-15 17,718 10,499 0.00 6,179,968,147 1,736 0.098 2018-08-13
112 2018-07-12 7,219 2,800 0.00 6,179,968,147 751 0.104 2018-07-10
113 2018-06-14 4,419 2,800 0.00 6,179,968,147 530 0.120 2018-06-12
114 2018-06-11 1,619 -20,000 0.00 6,179,968,147 198 0.122 2018-06-07
115 2018-06-08 21,619 10,000 0.00 6,179,968,147 2,681 0.124 2018-06-06
116 2018-06-05 11,619 5,000 0.00 6,179,968,147 1,452 0.125 2018-06-01
117 2018-05-10 6,619 3,000 0.00 6,179,968,147 927 0.140 2018-05-08
118 2018-05-08 3,619 -20,000 0.00 6,179,968,147 499 0.138 2018-05-04
119 2018-05-07 23,619 12,499 0.00 6,179,968,147 3,307 0.140 2018-05-03
120 2018-04-09 11,120 10,000 0.00 6,179,968,147 1,679 0.151 2018-04-04
121 2018-03-14 1,120 -20,000 0.00 6,164,968,147 138 0.123 2018-03-12
122 2018-03-13 21,120 6,000 0.00 6,164,968,147 2,619 0.124 2018-03-09
123 2018-02-05 15,120 10,000 0.00 6,164,968,147 1,966 0.130 2018-02-01
124 2018-02-02 5,120 1,400 0.00 6,164,968,147 660 0.129 2018-01-31
125 2018-01-23 3,720 -20,000 0.00 6,164,968,147 484 0.130 2018-01-19
126 2018-01-22 23,720 5,600 0.00 6,164,968,147 2,989 0.126 2018-01-18
127 2018-01-16 18,120 10,000 0.00 6,164,968,147 2,356 0.130 2018-01-12
128 2018-01-12 8,120 -20,000 0.00 6,164,968,147 1,112 0.137 2018-01-10
129 2018-01-11 28,120 10,000 0.00 6,164,968,147 3,796 0.135 2018-01-09
130 2018-01-08 18,120 10,000 0.00 6,164,968,147 2,573 0.142 2018-01-04
131 2017-12-29 8,120 -20,000 0.00 6,164,968,147 1,218 0.150 2017-12-27
132 2017-12-28 28,120 9,999 0.00 6,164,968,147 4,218 0.150 2017-12-22
133 2017-12-08 18,121 10,000 0.00 6,164,968,147 2,628 0.145 2017-12-06
134 2017-12-07 8,121 -20,000 0.00 6,164,968,147 1,153 0.142 2017-12-05
135 2017-12-06 28,121 10,000 0.00 6,164,968,147 4,049 0.144 2017-12-04
136 2017-12-04 18,121 10,000 0.00 6,164,968,147 2,591 0.143 2017-11-30
137 2017-11-30 8,121 -20,000 0.00 6,164,968,147 1,251 0.154 2017-11-28
138 2017-11-29 28,121 15,000 0.00 6,164,968,147 4,331 0.154 2017-11-27
139 2017-11-17 13,121 5,000 0.00 6,164,968,147 2,099 0.160 2017-11-15
140 2017-11-10 8,121 -20,000 0.00 6,164,968,147 1,275 0.157 2017-11-08
141 2017-11-09 28,121 10,000 0.00 6,164,968,147 4,499 0.160 2017-11-07
142 2017-11-06 18,121 6,000 0.00 6,164,968,147 2,809 0.155 2017-11-02
143 2017-11-03 12,121 -20,000 0.00 6,164,968,147 1,879 0.155 2017-11-01
144 2017-11-02 32,121 16,000 0.00 6,164,968,147 5,043 0.157 2017-10-31
145 2017-10-25 16,121 -20,000 0.00 6,164,968,147 2,628 0.163 2017-10-23
146 2017-10-24 36,121 19,000 0.00 6,164,968,147 5,888 0.163 2017-10-20
147 2017-10-06 17,121 10,000 0.00 6,164,968,147 3,167 0.185 2017-10-03
148 2017-10-04 7,121 6,000 0.00 6,164,968,147 1,332 0.187 2017-09-29
149 2017-09-11 1,121 -20,000 0.00 5,137,488,147 211 0.188 2017-09-07
150 2017-09-08 21,121 6,000 0.00 5,137,488,147 3,950 0.187 2017-09-06
151 2017-09-06 15,121 3,000 0.00 5,137,488,147 2,873 0.190 2017-09-04
152 2017-09-05 12,121 10,000 0.00 5,137,488,147 2,351 0.194 2017-09-01
153 2017-08-31 2,121 -20,000 0.00 5,137,488,147 403 0.190 2017-08-29
154 2017-08-30 22,121 10,000 0.00 5,137,488,147 4,358 0.197 2017-08-28
155 2017-08-28 12,121 -13,184 0.00 5,137,488,147 2,424 0.200 2017-08-24
156 2017-08-25 25,305 14,000 0.00 5,137,488,147 5,086 0.201 2017-08-22
157 2017-08-10 11,305 -20,000 0.00 5,137,488,147 2,363 0.209 2017-08-08
158 2017-08-09 31,305 14,000 0.00 5,137,488,147 6,543 0.209 2017-08-07
159 2017-08-08 17,305 -10,000 0.00 5,137,488,147 3,634 0.210 2017-08-04
160 2017-08-07 27,305 20,000 0.00 5,137,488,147 5,488 0.201 2017-08-03
161 2017-08-04 7,305 -20,000 0.00 5,137,488,147 1,337 0.183 2017-08-02
162 2017-08-03 27,305 10,000 0.00 5,137,488,147 5,024 0.184 2017-08-01
163 2017-07-27 17,305 -12,000 0.00 5,137,488,147 3,167 0.183 2017-07-25
164 2017-07-26 29,305 10,000 0.00 5,137,488,147 5,421 0.185 2017-07-24
165 2017-07-24 19,305 10,000 0.00 5,137,488,147 3,340 0.173 2017-07-20
166 2017-07-11 9,305 -20,000 0.00 5,137,488,147 1,396 0.150 2017-07-07
167 2017-07-10 29,305 10,000 0.00 5,137,488,147 4,454 0.152 2017-07-06
168 2017-06-06 19,305 17,616 0.00 5,137,488,147 2,664 0.138 2017-06-02
169 2017-05-12 1,689 -20,000 0.00 5,137,488,147 245 0.145 2017-05-10
170 2017-05-10 21,689 -7,000 0.00 5,137,488,147 3,232 0.149 2017-05-08
171 2017-04-25 28,689 15,000 0.00 5,137,488,147 3,988 0.139 2017-04-21
172 2017-04-21 13,689 -20,000 0.00 5,137,488,147 1,889 0.138 2017-04-19
173 2017-04-20 33,689 16,600 0.00 5,137,488,147 4,784 0.142 2017-04-18
174 2017-03-24 17,089 -20,000 0.00 5,137,488,147 2,615 0.153 2017-03-22
175 2017-03-23 37,089 10,000 0.00 5,137,488,147 5,712 0.154 2017-03-21
176 2017-03-20 27,089 10,000 0.00 5,137,488,147 4,172 0.154 2017-03-16
177 2017-03-13 17,089 1,000 0.00 5,137,488,147 2,649 0.155 2017-03-09
178 2017-03-06 16,089 -20,000 0.00 5,137,488,147 2,574 0.160 2017-03-02
179 2017-03-03 36,089 10,000 0.00 5,137,488,147 5,883 0.163 2017-03-01
180 2017-03-02 26,089 1,200 0.00 5,137,488,147 4,253 0.163 2017-02-28
181 2017-02-20 24,889 10,000 0.00 5,137,488,147 3,783 0.152 2017-02-16
182 2017-02-13 14,889 -10,800 0.00 5,137,488,147 2,338 0.157 2017-02-09
183 2017-02-02 25,689 -10,000 0.00 5,137,488,147 4,007 0.156 2017-01-26
184 2017-02-01 35,689 10,000 0.00 5,137,488,147 5,710 0.160 2017-01-25
185 2017-01-24 25,689 -20,000 0.00 5,137,488,147 4,085 0.159 2017-01-20
186 2017-01-23 45,689 16,000 0.00 5,137,488,147 7,082 0.155 2017-01-19
187 2017-01-03 29,689 5,000 0.00 5,137,488,147 4,513 0.152 2016-12-29
188 2016-12-30 24,689 10,000 0.00 5,137,488,147 3,827 0.155 2016-12-28
189 2016-12-22 14,689 -20,000 0.00 5,137,488,147 2,262 0.154 2016-12-20
190 2016-12-21 34,689 10,000 0.00 5,137,488,147 5,377 0.155 2016-12-19
191 2016-11-18 24,689 1,000 0.00 5,137,488,147 4,148 0.168 2016-11-16
192 2016-11-07 23,689 1,000 0.00 5,137,488,147 3,814 0.161 2016-11-03
193 2016-10-27 22,689 -10,000 0.00 5,137,488,147 3,653 0.161 2016-10-25
194 2016-10-20 32,689 4,000 0.00 5,137,488,147 5,590 0.171 2016-10-18
195 2016-09-02 28,689 10,000 0.00 5,137,310,129 5,537 0.193 2016-08-31
196 2016-09-01 18,689 -20,000 0.00 5,137,310,129 3,719 0.199 2016-08-30
197 2016-08-31 38,689 10,000 0.00 5,137,310,129 7,622 0.197 2016-08-29
198 2016-08-30 28,689 10,000 0.00 5,137,310,129 5,594 0.195 2016-08-26
199 2016-08-25 18,689 -20,000 0.00 5,137,310,129 3,700 0.198 2016-08-23
200 2016-08-24 38,689 17,000 0.00 5,137,310,129 7,583 0.196 2016-08-22
201 2016-08-10 21,689 11,000 0.00 5,137,310,129 3,882 0.179 2016-08-08
202 2016-07-25 10,689 -20,000 0.00 5,137,310,129 1,742 0.163 2016-07-21
203 2016-07-22 30,689 8,600 0.00 5,137,310,129 4,450 0.145 2016-07-20
204 2016-06-16 22,089 10,000 0.00 5,049,030,129 3,932 0.178 2016-06-14
205 2016-03-23 12,089 -20,000 0.00 5,049,030,129 2,273 0.188 2016-03-21
206 2016-03-22 32,089 10,000 0.00 5,049,030,129 5,872 0.183 2016-03-18
207 2016-03-08 22,089 1,400 0.00 5,049,030,129 4,506 0.204 2016-03-04
208 2016-02-25 20,689 -80,499 0.00 5,049,030,129 4,448 0.215 2016-02-23
209 2016-02-11 101,188 10,000 0.00 5,049,030,129 16,898 0.167 2016-02-04
210 2016-01-27 91,188 -20,000 0.00 5,049,030,129 13,496 0.148 2016-01-25
211 2016-01-25 111,188 4,999 0.00 5,049,030,129 15,566 0.140 2016-01-21
212 2015-12-04 106,189 3,000 0.00 5,049,030,129 21,663 0.204 2015-12-02
213 2015-11-10 103,189 10,000 0.00 5,049,030,129 20,638 0.200 2015-11-06
214 2015-10-13 93,189 -10,000 0.00 5,049,030,129 18,824 0.202 2015-10-09
215 2015-10-02 103,189 10,000 0.00 5,048,995,129 20,535 0.199 2015-09-29
216 2015-08-25 93,189 -20,000 0.00 5,048,860,930 19,477 0.209 2015-08-21
217 2015-08-24 113,189 7,496 0.00 5,048,860,930 25,468 0.225 2015-08-20
218 2015-08-05 105,693 -20,000 0.00 5,048,845,930 26,952 0.255 2015-08-03
219 2015-08-04 125,693 15,400 0.00 5,048,845,930 33,309 0.265 2015-07-31
220 2015-07-28 110,293 16,988 0.00 5,048,845,930 25,809 0.234 2015-07-24
221 2015-07-14 93,305 -20,000 0.00 5,048,845,930 20,061 0.215 2015-07-10
222 2015-07-13 113,305 10,000 0.00 5,048,845,930 23,567 0.208 2015-07-09
223 2015-07-10 103,305 10,000 0.00 5,048,845,930 18,595 0.180 2015-07-08
224 2015-06-24 93,305 -20,000 0.00 5,048,845,930 23,233 0.249 2015-06-22
225 2015-06-23 113,305 10,000 0.00 5,048,845,930 29,459 0.260 2015-06-19
226 2015-06-16 103,305 -20,000 0.00 5,013,785,930 28,409 0.275 2015-06-12
227 2015-06-15 123,305 13,000 0.00 5,013,785,930 33,292 0.270 2015-06-11
228 2015-06-10 110,305 6,000 0.00 5,013,785,930 28,679 0.260 2015-06-08
229 2015-06-05 104,305 -20,000 0.00 5,012,627,930 30,248 0.290 2015-06-03
230 2015-06-04 124,305 15,000 0.00 5,012,627,930 34,805 0.280 2015-06-02
231 2015-05-28 109,305 3,600 0.00 5,012,627,930 28,966 0.265 2015-05-26
232 2015-05-20 105,705 10,000 0.00 5,011,312,681 26,955 0.255 2015-05-18
233 2015-05-04 95,705 -458,000 0.00 4,918,852,681 26,319 0.275 2015-04-29
234 2015-04-30 553,705 10,000 0.01 4,918,852,681 126,798 0.229 2015-04-28
235 2015-04-29 543,705 20,000 0.01 4,918,852,681 115,809 0.213 2015-04-27
236 2015-04-27 523,705 1,200 0.01 4,918,852,681 113,644 0.217 2015-04-23
237 2015-04-16 522,505 -20,000 0.01 4,918,852,681 115,474 0.221 2015-04-14
238 2015-04-15 542,505 15,000 0.01 4,918,852,681 123,691 0.228 2015-04-13
239 2015-04-14 527,505 -20,000 0.01 4,918,852,681 122,381 0.232 2015-04-10
240 2015-04-13 547,505 18,800 0.01 4,918,852,681 131,401 0.240 2015-04-09
241 2015-04-10 528,705 10,000 0.01 4,918,852,681 117,901 0.223 2015-04-08
242 2015-04-09 518,705 -20,000 0.01 4,918,852,681 112,559 0.217 2015-04-02
243 2015-04-08 538,705 22,000 0.01 4,918,852,681 118,515 0.220 2015-04-01
244 2015-03-30 516,705 -20,000 0.01 4,918,852,681 99,207 0.192 2015-03-26
245 2015-03-27 536,705 10,000 0.01 4,918,852,681 104,657 0.195 2015-03-25
246 2015-02-16 526,705 5,000 0.01 4,918,852,681 106,394 0.202 2015-02-12
247 2015-02-06 521,705 4,200 0.01 4,918,091,481 109,558 0.210 2015-02-04
248 2015-01-30 517,505 -20,000 0.01 4,918,091,481 111,781 0.216 2015-01-28
249 2015-01-29 537,505 10,000 0.01 4,918,091,481 117,714 0.219 2015-01-27
250 2015-01-27 527,505 5,000 0.01 4,918,091,481 121,326 0.230 2015-01-23
251 2015-01-26 522,505 -10,000 0.01 4,918,091,481 120,176 0.230 2015-01-22
252 2015-01-23 532,505 10,000 0.01 4,918,091,481 121,944 0.229 2015-01-21
253 2015-01-22 522,505 10,000 0.01 4,918,091,481 117,041 0.224 2015-01-20
254 2015-01-21 512,505 -20,000 0.01 4,918,091,481 114,801 0.224 2015-01-19
255 2015-01-20 532,505 10,000 0.01 4,918,091,481 114,489 0.215 2015-01-16
256 2015-01-19 522,505 -16,000 0.01 4,918,091,481 107,636 0.206 2015-01-15
257 2015-01-16 538,505 22,200 0.01 4,918,091,481 107,162 0.199 2015-01-14
258 2015-01-08 516,305 -20,000 0.01 4,918,091,481 87,772 0.170 2015-01-06
259 2015-01-07 536,305 8,200 0.01 4,918,091,481 80,446 0.150 2015-01-05
260 2014-12-29 528,105 8,997 0.01 4,918,091,481 78,688 0.149 2014-12-22
261 2014-11-26 519,108 8,000 0.01 4,918,091,481 96,035 0.185 2014-11-24
262 2014-11-18 511,108 -20,000 0.01 4,918,091,481 89,955 0.176 2014-11-14
263 2014-11-14 531,108 3,000 0.01 4,918,091,481 95,599 0.180 2014-11-12
264 2014-10-31 528,108 6,000 0.01 4,918,091,481 95,059 0.180 2014-10-29
265 2014-10-29 522,108 8,000 0.01 4,918,091,481 89,803 0.172 2014-10-27
266 2014-10-22 514,108 -20,000 0.01 4,917,931,481 99,737 0.194 2014-10-20
267 2014-10-20 534,108 208,000 0.01 4,917,931,481 106,822 0.200 2014-10-16
268 2014-10-15 326,108 1,499 0.01 4,917,931,481 67,504 0.207 2014-10-13
269 2014-10-10 324,609 6,000 0.01 4,917,931,481 68,817 0.212 2014-10-08
270 2014-09-26 318,609 -12,801 0.01 4,917,931,481 69,138 0.217 2014-09-24
271 2014-09-25 331,410 7,993 0.01 4,917,931,481 72,247 0.218 2014-09-23
272 2014-09-18 323,417 10,000 0.01 4,917,931,481 72,122 0.223 2014-09-16
273 2014-09-17 313,417 -20,000 0.01 4,917,931,481 68,325 0.218 2014-09-15
274 2014-09-12 333,417 10,000 0.01 4,917,931,481 76,352 0.229 2014-09-10
275 2014-09-05 323,417 10,000 0.01 4,830,406,481 76,003 0.235 2014-09-03
276 2014-09-02 313,417 -20,000 0.01 4,830,406,481 75,220 0.240 2014-08-29
277 2014-09-01 333,417 10,000 0.01 4,830,406,481 80,353 0.241 2014-08-28
278 2014-08-20 323,417 1,500 0.01 4,830,406,481 67,594 0.209 2014-08-18
279 2014-08-13 321,917 10,000 0.01 4,830,406,481 69,856 0.217 2014-08-11
280 2014-08-07 311,917 -20,000 0.01 4,830,406,481 68,310 0.219 2014-08-05
281 2014-08-06 331,917 20,000 0.01 4,830,406,481 72,026 0.217 2014-08-04
282 2014-07-31 311,917 -20,000 0.01 4,830,406,481 70,805 0.227 2014-07-29
283 2014-07-30 331,917 4,541 0.01 4,830,406,481 74,349 0.224 2014-07-28
284 2014-07-23 327,376 6,000 0.01 4,830,146,507 74,642 0.228 2014-07-21
285 2014-07-18 321,376 10,000 0.01 4,830,146,507 74,881 0.233 2014-07-16
286 2014-07-17 311,376 -20,000 0.01 4,830,146,507 73,796 0.237 2014-07-15
287 2014-07-16 331,376 16,000 0.01 4,830,146,507 79,199 0.239 2014-07-14
288 2014-07-04 315,376 -20,000 0.01 4,830,117,607 80,421 0.255 2014-07-02
289 2014-07-02 335,376 12,600 0.01 4,830,117,607 80,490 0.240 2014-06-27
290 2014-06-20 322,776 5,000 0.01 4,830,117,607 82,308 0.255 2014-06-18
291 2014-06-17 317,776 -20,000 0.01 4,830,117,607 77,855 0.245 2014-06-13
292 2014-06-13 337,776 10,000 0.01 4,830,117,607 82,080 0.243 2014-06-11
293 2014-05-30 327,776 10,000 0.01 4,828,113,624 81,944 0.250 2014-05-28
294 2014-05-19 317,776 -20,000 0.01 4,827,248,124 82,622 0.260 2014-05-15
295 2014-05-16 337,776 10,000 0.01 4,827,248,124 80,728 0.239 2014-05-14
296 2014-05-15 327,776 9,999 0.01 4,827,248,124 76,700 0.234 2014-05-13
297 2014-05-14 317,777 -20,000 0.01 4,827,248,124 72,453 0.228 2014-05-12
298 2014-05-13 337,777 10,000 0.01 4,827,248,124 71,609 0.212 2014-05-09
299 2014-05-09 327,777 1,000 0.01 4,827,248,124 74,405 0.227 2014-05-07
300 2014-04-30 326,777 2,000 0.01 4,827,248,124 76,793 0.235 2014-04-28
301 2014-04-24 324,777 -1,000 0.01 4,826,223,124 82,818 0.255 2014-04-22
302 2014-04-17 325,777 4,000 0.01 4,826,223,124 76,883 0.236 2014-04-15
303 2014-04-02 321,777 -20,000 0.01 4,825,211,424 85,271 0.265 2014-03-31
304 2014-04-01 341,777 -280,000 0.01 4,825,211,424 83,394 0.244 2014-03-28
305 2014-03-31 621,777 -10,000 0.01 4,825,211,424 130,573 0.210 2014-03-27
306 2014-03-28 631,777 10,000 0.01 4,825,211,424 149,731 0.237 2014-03-26
307 2014-03-27 621,777 508,000 0.01 4,825,211,424 144,874 0.233 2014-03-25
308 2014-03-25 113,777 -20,000 0.00 4,825,211,424 27,079 0.238 2014-03-21
309 2014-03-24 133,777 8,000 0.00 4,825,211,424 32,775 0.245 2014-03-20
310 2014-03-13 125,777 10,000 0.00 4,825,211,424 36,475 0.290 2014-03-11
311 2014-03-10 115,777 -20,000 0.00 4,817,454,209 31,260 0.270 2014-03-06
312 2014-03-07 135,777 10,000 0.00 4,817,454,209 37,339 0.275 2014-03-05
313 2014-03-06 125,777 -20,000 0.00 4,817,454,209 35,218 0.280 2014-03-04
314 2014-03-05 145,777 24,800 0.00 4,817,454,209 40,089 0.275 2014-03-03
315 2014-03-04 120,977 -10,000 0.00 4,817,454,209 38,713 0.320 2014-02-28
316 2014-03-03 130,977 4,000 0.00 4,817,454,209 39,293 0.300 2014-02-27
317 2014-02-28 126,977 12,000 0.00 4,817,454,209 38,728 0.305 2014-02-26
318 2014-02-25 114,977 4,000 0.00 4,811,515,709 36,218 0.315 2014-02-21
319 2014-02-24 110,977 -20,000 0.00 4,811,515,709 36,068 0.325 2014-02-20
320 2014-02-21 130,977 10,000 0.00 4,811,515,709 39,948 0.305 2014-02-19
321 2014-02-20 120,977 -100,000 0.00 4,811,515,709 38,713 0.320 2014-02-18
322 2014-02-18 220,977 10,000 0.00 4,811,515,709 75,132 0.340 2014-02-14
323 2014-02-14 210,977 -40,000 0.00 4,811,515,709 72,787 0.345 2014-02-12
324 2014-02-13 250,977 31,000 0.01 4,811,515,709 87,842 0.350 2014-02-11
325 2014-02-10 219,977 3,423 0.00 4,802,496,244 79,192 0.360 2014-02-06
326 2014-02-05 216,554 -5,938 0.00 4,802,496,244 83,373 0.385 2014-01-29
327 2014-01-28 222,492 -18,000 0.00 4,792,514,338 76,760 0.345 2014-01-24
328 2014-01-27 240,492 -10,000 0.01 4,792,514,338 84,172 0.350 2014-01-23
329 2014-01-24 250,492 20,000 0.01 4,792,514,338 85,167 0.340 2014-01-22
330 2014-01-21 230,492 15,000 0.00 4,792,514,338 80,672 0.350 2014-01-17
331 2014-01-20 215,492 -20,000 0.00 4,792,514,338 76,500 0.355 2014-01-16
332 2014-01-17 235,492 10,000 0.00 4,787,655,678 83,600 0.355 2014-01-15
333 2014-01-10 225,492 -8,000 0.00 4,787,655,678 82,305 0.365 2014-01-08
334 2014-01-08 233,492 10,000 0.00 4,787,655,678 82,890 0.355 2014-01-06
335 2014-01-07 223,492 -10,000 0.00 4,787,655,678 62,578 0.280 2014-01-03
336 2014-01-06 233,492 6,000 0.00 4,766,966,304 64,210 0.275 2014-01-02
337 2014-01-03 227,492 12,000 0.00 4,766,966,304 60,285 0.265 2013-12-30
338 2013-12-23 215,492 3,600 0.00 4,766,966,304 59,260 0.275 2013-12-19
339 2013-12-20 211,892 -20,000 0.00 4,766,966,304 62,508 0.295 2013-12-18
340 2013-12-19 231,892 -5,600 0.00 4,718,654,750 68,408 0.295 2013-12-17
341 2013-12-18 237,492 5,000 0.01 4,718,654,750 71,248 0.300 2013-12-16
342 2013-12-16 232,492 10,000 0.00 4,718,654,750 67,423 0.290 2013-12-12
343 2013-12-13 222,492 2,000 0.00 4,718,654,750 63,410 0.285 2013-12-11
344 2013-12-11 220,492 -12,000 0.00 4,718,654,750 65,045 0.295 2013-12-09
345 2013-12-10 232,492 5,000 0.00 4,718,654,750 65,098 0.280 2013-12-06
346 2013-12-06 227,492 -10,000 0.00 4,718,654,750 64,835 0.285 2013-12-04
347 2013-12-05 237,492 20,000 0.01 4,718,654,750 64,123 0.270 2013-12-03
348 2013-12-03 217,492 -20,000 0.00 4,718,654,750 49,588 0.228 2013-11-29
349 2013-12-02 237,492 14,800 0.01 4,718,654,750 54,386 0.229 2013-11-28
350 2013-11-29 222,692 -10,000 0.00 4,718,654,750 47,879 0.215 2013-11-27
351 2013-11-28 232,692 13,000 0.00 4,696,423,891 49,563 0.213 2013-11-26
352 2013-11-25 219,692 -20,000 0.00 4,696,423,891 48,332 0.220 2013-11-21
353 2013-11-22 239,692 15,000 0.01 4,696,423,891 52,493 0.219 2013-11-20
354 2013-11-21 224,692 -20,000 0.00 4,696,423,891 50,106 0.223 2013-11-19
355 2013-11-20 244,692 6,600 0.01 4,696,423,891 51,630 0.211 2013-11-18
356 2013-11-19 238,092 10,000 0.01 4,696,423,891 53,571 0.225 2013-11-15
357 2013-11-15 228,092 10,600 0.00 4,696,423,891 52,917 0.232 2013-11-13
358 2013-11-14 217,492 -20,000 0.00 4,696,423,891 49,588 0.228 2013-11-12
359 2013-11-13 237,492 -10,000 0.01 4,694,628,881 55,098 0.232 2013-11-11
360 2013-11-12 247,492 20,000 0.01 4,694,628,881 50,736 0.205 2013-11-08
361 2013-11-11 227,492 10,000 0.00 4,694,628,881 46,863 0.206 2013-11-07
362 2013-11-08 217,492 3,598 0.00 4,694,628,881 41,976 0.193 2013-11-06
363 2013-11-07 213,894 -20,000 0.00 4,694,628,881 40,212 0.188 2013-11-05
364 2013-11-06 233,894 5,600 0.00 4,694,628,881 49,118 0.210 2013-11-04
365 2013-11-05 228,294 -10,000 0.00 4,694,628,881 48,398 0.212 2013-11-01
366 2013-11-04 238,294 -4,000 0.01 4,694,628,881 49,803 0.209 2013-10-31
367 2013-11-01 242,294 -28,000 0.01 4,694,628,881 44,824 0.185 2013-10-30
368 2013-10-31 270,294 1,677 0.01 4,694,628,881 50,545 0.187 2013-10-29
369 2013-10-30 268,617 47,938 0.01 4,694,628,881 51,574 0.192 2013-10-28
370 2013-10-29 220,679 20,000 0.00 4,694,628,881 30,233 0.137 2013-10-25
371 2013-10-28 200,679 10,000 0.00 4,694,538,879 29,098 0.145 2013-10-24
372 2013-10-21 190,679 -20,000 0.00 4,694,538,879 19,068 0.100 2013-10-17
373 2013-10-18 210,679 20,000 0.00 4,694,538,879 21,700 0.103 2013-10-16
374 2013-10-17 190,679 -20,000 0.00 4,694,538,879 20,403 0.107 2013-10-15
375 2013-10-16 210,679 -30,000 0.00 4,694,538,879 23,385 0.111 2013-10-11
376 2013-10-15 240,679 35,600 0.01 4,694,538,879 28,881 0.120 2013-10-10
377 2013-10-11 205,079 4,000 0.00 4,694,538,879 21,328 0.104 2013-10-09
378 2013-10-09 201,079 10,000 0.00 4,694,538,879 15,885 0.079 2013-10-07
379 2013-10-07 191,079 -3,000 0.00 4,694,538,879 16,051 0.084 2013-10-03
380 2013-10-03 194,079 -10,000 0.01 1,564,846,293 18,826 0.097 2013-09-30
381 2013-10-02 204,079 8,000 0.01 1,564,846,293 19,592 0.096 2013-09-27
382 2013-09-30 196,079 2,999 0.01 1,564,846,293 17,843 0.091 2013-09-26
383 2013-09-26 193,080 -20,000 0.01 1,564,846,293 18,536 0.096 2013-09-24
384 2013-09-24 213,080 8,000 0.01 1,564,846,293 21,308 0.100 2013-09-19
385 2013-09-23 205,080 6,000 0.01 1,564,846,293 20,918 0.102 2013-09-18
386 2013-09-19 199,080 -7,601 0.01 1,564,846,293 18,913 0.095 2013-09-17
387 2013-09-18 206,681 6,600 0.01 1,564,846,293 21,081 0.102 2013-09-16
388 2013-09-17 200,081 -20,000 0.01 1,564,846,293 20,608 0.103 2013-09-13
389 2013-09-16 220,081 11,200 0.01 1,564,846,293 23,329 0.106 2013-09-12
390 2013-09-13 208,881 12,399 0.01 1,564,846,293 22,141 0.106 2013-09-11
391 2013-09-12 196,482 5,000 0.01 1,564,846,293 20,238 0.103 2013-09-10
392 2013-09-11 191,482 -10,000 0.01 1,564,846,293 20,106 0.105 2013-09-09
393 2013-09-10 201,482 8,400 0.01 1,564,846,293 20,954 0.104 2013-09-06
394 2013-09-05 193,082 2,500 0.01 1,564,846,293 21,239 0.110 2013-09-03
395 2013-09-04 190,582 -10,000 0.01 1,564,846,293 20,011 0.105 2013-09-02
396 2013-09-03 200,582 -5,000 0.01 1,564,846,293 23,669 0.118 2013-08-30
397 2013-09-02 205,582 9,200 0.01 1,564,846,293 24,464 0.119 2013-08-29
398 2013-08-30 196,382 3,000 0.01 1,564,846,293 24,351 0.124 2013-08-28
399 2013-08-27 193,382 -10,000 0.01 1,564,846,293 24,366 0.126 2013-08-23
400 2013-08-26 203,382 7,000 0.01 1,564,846,293 24,406 0.120 2013-08-22
401 2013-08-19 196,382 2,999 0.01 1,564,846,293 26,512 0.135 2013-08-15
402 2013-08-15 193,383 -10,000 0.01 1,564,846,293 26,880 0.139 2013-08-12
403 2013-08-12 203,383 8,000 0.01 1,564,846,293 29,084 0.143 2013-08-08
404 2013-08-09 195,383 -10,000 0.01 1,564,846,293 27,744 0.142 2013-08-07
405 2013-08-08 205,383 6,000 0.01 1,564,846,293 29,575 0.144 2013-08-06
406 2013-08-02 199,383 4,000 0.01 1,564,846,293 30,107 0.151 2013-07-31
407 2013-08-01 195,383 4,199 0.01 1,564,846,293 27,940 0.143 2013-07-30
408 2013-07-30 191,184 -10,000 0.01 1,564,846,293 26,575 0.139 2013-07-26
409 2013-07-29 201,184 5,000 0.01 1,564,846,293 28,568 0.142 2013-07-25
410 2013-07-25 196,184 2,999 0.01 1,564,846,293 29,428 0.150 2013-07-23
411 2013-07-18 193,185 -8,000 0.01 1,564,846,293 21,250 0.110 2013-07-16
412 2013-07-16 201,185 -1,000 0.01 1,564,846,293 23,539 0.117 2013-07-12
413 2013-07-15 202,185 -6,400 0.01 1,564,846,293 23,656 0.117 2013-07-11
414 2013-07-04 208,585 -8,800 0.01 1,564,846,293 35,042 0.168 2013-07-02
415 2013-07-03 217,385 5,000 0.01 1,564,846,293 36,303 0.167 2013-06-28
416 2013-06-27 212,385 -20,000 0.01 1,564,846,293 34,194 0.161 2013-06-25
417 2013-06-26 232,385 5,000 0.01 1,564,846,293 38,344 0.165 2013-06-24
418 2013-06-25 227,385 13,498 0.01 1,564,846,293 39,338 0.173 2013-06-21
419 2013-06-17 213,887 2,000 0.01 1,564,846,293 33,580 0.157 2013-06-13
420 2013-06-14 211,887 -10,000 0.01 1,564,846,293 32,631 0.154 2013-06-11
421 2013-06-13 221,887 8,000 0.01 1,564,846,293 33,949 0.153 2013-06-10
422 2013-06-06 213,887 2,000 0.01 1,564,846,293 35,291 0.165 2013-06-04
423 2013-05-28 211,887 1,542 0.01 1,564,846,293 34,326 0.162 2013-05-24
424 2013-05-20 210,345 -10,000 0.01 1,564,846,293 37,862 0.180 2013-05-15
425 2013-05-15 220,345 12,000 0.01 1,564,846,293 39,882 0.181 2013-05-13
426 2013-05-10 208,345 -10,000 0.01 1,564,846,293 37,919 0.182 2013-05-08
427 2013-05-09 218,345 11,000 0.01 1,564,846,293 40,175 0.184 2013-05-07
428 2013-05-08 207,345 -10,000 0.01 1,564,846,293 32,346 0.156 2013-05-06
429 2013-05-07 217,345 6,000 0.02 1,304,846,293 34,123 0.157 2013-05-03
430 2013-04-23 211,345 5,746 0.02 1,304,846,293 34,027 0.161 2013-04-19
431 2013-04-22 205,599 1,000 0.02 1,304,846,293 32,896 0.160 2013-04-18
432 2013-04-17 204,599 -9,900 0.02 1,304,846,293 33,145 0.162 2013-04-15
433 2013-04-16 214,499 8,000 0.02 1,304,846,293 35,392 0.165 2013-04-12
434 2013-04-15 206,499 90,000 0.02 1,304,846,293 35,311 0.171 2013-04-11
435 2013-04-12 116,499 1,000 0.01 1,304,846,293 18,290 0.157 2013-04-10
436 2013-04-11 115,499 5,000 0.01 1,304,846,293 19,981 0.173 2013-04-09
437 2013-04-10 110,499 -10,000 0.01 1,304,846,293 22,210 0.201 2013-04-08
438 2013-04-09 120,499 8,000 0.01 1,304,846,293 27,835 0.231 2013-04-05
439 2013-04-08 112,499 6,000 0.01 1,304,846,293 24,525 0.218 2013-04-03
440 2013-04-05 106,499 2,000 0.01 1,304,846,293 21,087 0.198 2013-04-02
441 2013-01-10 104,499 -746 0.01 1,304,846,293 44,412 0.425 2013-01-08
442 2010-03-10 105,245 -20,000 0.01 1,304,846,293 45,255 0.430 2010-03-08
443 2010-03-09 125,245 -20,000 0.01 1,304,846,293 50,724 0.405 2010-03-05
444 2010-03-05 145,245 6,000 0.01 1,304,846,293 57,372 0.395 2010-03-03
445 2010-03-04 139,245 6,000 0.01 1,304,846,293 55,002 0.395 2010-03-02
446 2010-03-03 133,245 3,000 0.01 1,304,846,293 53,964 0.405 2010-03-01
447 2010-02-26 130,245 -10,000 0.01 1,304,846,293 50,796 0.390 2010-02-24
448 2010-02-24 140,245 2,000 0.01 1,304,846,293 54,696 0.390 2010-02-22
449 2010-02-23 138,245 5,000 0.01 1,304,846,293 53,224 0.385 2010-02-19
450 2010-02-19 133,245 -9,200 0.01 1,304,846,293 51,966 0.390 2010-02-17
451 2010-02-17 142,445 4,000 0.01 1,304,846,293 55,554 0.390 2010-02-11
452 2010-02-12 138,445 -2,600 0.01 1,304,846,293 52,609 0.380 2010-02-10
453 2010-02-11 141,045 8,800 0.01 1,304,846,293 53,597 0.380 2010-02-09
454 2010-02-10 132,245 -4,000 0.01 1,304,846,293 50,253 0.380 2010-02-08
455 2010-02-09 136,245 4,000 0.01 1,304,846,293 53,136 0.390 2010-02-05
456 2010-02-08 132,245 5,000 0.01 1,304,846,293 54,882 0.415 2010-02-04
457 2010-02-05 127,245 -8,000 0.01 1,304,846,293 53,443 0.420 2010-02-03
458 2010-02-04 135,245 6,000 0.01 1,304,846,293 56,127 0.415 2010-02-02
459 2010-02-01 129,245 -10,000 0.01 1,304,846,293 56,868 0.440 2010-01-28
460 2010-01-29 139,245 6,000 0.01 1,304,846,293 59,875 0.430 2010-01-27
461 2010-01-28 133,245 2,000 0.01 1,304,846,293 55,297 0.415 2010-01-26
462 2010-01-27 131,245 -10,000 0.01 1,304,846,293 53,810 0.410 2010-01-25
463 2010-01-26 141,245 6,000 0.01 1,304,846,293 59,323 0.420 2010-01-22
464 2010-01-25 135,245 2,000 0.01 1,304,846,293 58,832 0.435 2010-01-21
465 2010-01-22 133,245 3,600 0.01 1,304,846,293 57,295 0.430 2010-01-20
466 2010-01-21 129,645 -10,000 0.01 1,304,846,293 55,099 0.425 2010-01-19
467 2010-01-20 139,645 9,000 0.01 1,304,846,293 59,349 0.425 2010-01-18
468 2010-01-19 130,645 -17,801 0.01 1,304,846,293 56,177 0.430 2010-01-15
469 2010-01-18 148,446 3,884 0.01 1,304,846,293 63,090 0.425 2010-01-14
470 2010-01-15 144,562 7,999 0.01 1,304,846,293 61,439 0.425 2010-01-13
471 2010-01-13 136,563 4,999 0.01 1,304,846,293 60,771 0.445 2010-01-11
472 2010-01-08 131,564 -5,000 0.01 1,304,846,293 61,177 0.465 2010-01-06
473 2010-01-06 136,564 6,000 0.01 1,304,846,293 62,137 0.455 2010-01-04
474 2010-01-05 130,564 2,000 0.01 1,304,846,293 59,407 0.455 2009-12-30
475 2010-01-04 128,564 -20,000 0.01 1,304,846,293 59,139 0.460 2009-12-29
476 2009-12-29 148,564 15,000 0.01 1,304,846,293 66,854 0.450 2009-12-23
477 2009-12-28 133,564 2,400 0.01 1,304,846,293 60,104 0.450 2009-12-22
478 2009-12-18 131,164 2,000 0.01 1,304,846,293 78,698 0.600 2009-12-16
479 2009-12-17 129,164 -20,000 0.01 1,304,846,293 78,790 0.610 2009-12-15
480 2009-12-16 149,164 13,400 0.01 1,304,846,293 92,482 0.620 2009-12-14
481 2009-12-15 135,764 8,000 0.01 1,304,846,293 78,743 0.580 2009-12-11
482 2009-12-14 127,764 800 0.01 1,304,846,293 75,381 0.590 2009-12-10
483 2009-12-11 126,964 -10,000 0.01 1,304,846,293 76,178 0.600 2009-12-09
484 2009-12-10 136,964 -15,200 0.01 1,304,846,293 80,809 0.590 2009-12-08
485 2009-12-09 152,164 14,800 0.01 1,304,846,293 91,298 0.600 2009-12-07
486 2009-12-08 137,364 -4,000 0.01 1,304,846,293 82,418 0.600 2009-12-04
487 2009-12-07 141,364 11,231 0.01 1,304,846,293 84,818 0.600 2009-12-03
488 2009-12-04 130,133 5,000 0.01 1,304,846,293 78,080 0.600 2009-12-02
489 2009-11-30 125,133 -20,000 0.01 1,304,846,293 81,336 0.650 2009-11-26
490 2009-11-27 145,133 56,200 0.01 1,304,846,293 100,142 0.690 2009-11-25
491 2009-11-26 88,933 -37,000 0.01 1,304,846,293 58,696 0.660 2009-11-24
492 2009-11-25 125,933 26,099 0.01 1,304,846,293 78,078 0.620 2009-11-23
493 2009-11-24 99,834 8,800 0.01 1,304,846,293 55,907 0.560 2009-11-20
494 2009-11-19 91,034 28,400 0.01 1,304,846,293 52,800 0.580 2009-11-17
495 2009-11-18 62,634 -5,000 0.00 1,304,846,293 34,449 0.550 2009-11-16
496 2009-11-17 67,634 -2,000 0.01 1,304,846,293 36,522 0.540 2009-11-13
497 2009-11-16 69,634 10,200 0.01 1,304,846,293 36,906 0.530 2009-11-12
498 2009-11-13 59,434 -30,000 0.00 1,304,846,293 30,906 0.520 2009-11-11
499 2009-11-12 89,434 15,600 0.01 1,304,846,293 46,506 0.520 2009-11-10
500 2009-11-11 73,834 9,793 0.01 1,304,846,293 37,655 0.510 2009-11-09
501 2009-11-10 64,041 7,409 0.00 1,304,846,293 32,021 0.500 2009-11-06
502 2009-11-09 56,632 -10,000 0.00 1,304,846,293 29,449 0.520 2009-11-05
503 2009-11-06 66,632 -14,000 0.01 1,304,846,293 35,315 0.530 2009-11-04
504 2009-11-05 80,632 9,000 0.01 1,304,846,293 41,122 0.510 2009-11-03
505 2009-11-04 71,632 8,000 0.01 1,304,846,293 39,398 0.550 2009-11-02
506 2009-11-03 63,632 -24,000 0.00 1,304,846,293 35,634 0.560 2009-10-30
507 2009-11-02 87,632 9,400 0.01 1,304,846,293 50,827 0.580 2009-10-29
508 2009-10-30 78,232 3,200 0.01 1,304,846,293 46,939 0.600 2009-10-28
509 2009-10-29 75,032 6,000 0.01 1,304,846,293 44,269 0.590 2009-10-27
510 2009-10-28 69,032 3,000 0.01 1,304,846,293 40,729 0.590 2009-10-23
511 2009-10-27 66,032 11,400 0.01 1,304,846,293 38,959 0.590 2009-10-22
512 2009-10-23 54,632 -10,000 0.00 1,304,846,293 32,233 0.590 2009-10-21
513 2009-10-22 64,632 -11,000 0.00 1,304,846,293 38,779 0.600 2009-10-20
514 2009-10-21 75,632 -13,800 0.01 1,304,846,293 46,136 0.610 2009-10-19
515 2009-10-19 89,432 22,200 0.01 1,304,846,293 53,659 0.600 2009-10-15
516 2009-10-16 67,232 -23,801 0.01 1,304,846,293 40,339 0.600 2009-10-14
517 2009-10-15 91,033 29,600 0.01 1,304,846,293 56,440 0.620 2009-10-13
518 2009-10-14 61,433 -10,000 0.00 1,304,846,293 38,088 0.620 2009-10-12
519 2009-10-12 71,433 5,000 0.01 1,304,846,293 41,431 0.580 2009-10-08
520 2009-10-09 66,433 499 0.01 1,304,846,293 39,860 0.600 2009-10-07
521 2009-10-08 65,934 -56,000 0.01 1,304,846,293 40,879 0.620 2009-10-06
522 2009-10-07 121,934 8,400 0.01 1,304,846,293 80,476 0.660 2009-10-05
523 2009-10-06 113,534 15,000 0.01 1,304,846,293 78,338 0.690 2009-10-02
524 2009-10-05 98,534 27,500 0.01 1,304,846,293 69,959 0.710 2009-09-30
525 2009-10-02 71,034 -36,000 0.01 1,304,846,293 47,593 0.670 2009-09-29
526 2009-09-29 107,034 30,000 0.01 1,304,846,293 68,502 0.640 2009-09-25
527 2009-09-25 77,034 -1,800 0.01 1,304,846,293 50,072 0.650 2009-09-23
528 2009-09-24 78,834 14,400 0.01 1,304,846,293 50,454 0.640 2009-09-22
529 2009-09-23 64,434 -400 0.00 1,304,846,293 41,882 0.650 2009-09-21
530 2009-09-22 64,834 -24,000 0.00 1,304,846,293 40,197 0.620 2009-09-18
531 2009-09-21 88,834 4,200 0.01 1,304,846,293 54,189 0.610 2009-09-17
532 2009-09-17 84,634 25,199 0.01 1,304,846,293 49,934 0.590 2009-09-15
533 2009-09-16 59,435 4,800 0.00 1,304,846,293 34,472 0.580 2009-09-14
534 2009-09-15 54,635 -492,531 0.00 1,304,846,293 33,327 0.610 2009-09-11
535 2009-09-01 547,166 492,449 0.04 1,304,846,293 355,658 0.650 2009-08-28
536 2009-08-28 54,717 200 0.00 1,304,846,294 39,396 0.720 2009-08-26
537 2009-08-12 54,517 -400 0.00 1,304,846,294 57,243 1.050 2009-08-10
538 2009-08-10 54,917 200 0.00 1,304,846,294 58,761 1.070 2009-08-06
539 2009-08-06 54,717 100 0.00 1,304,846,294 56,359 1.030 2009-08-04
540 2009-07-24 54,617 -200 0.00 1,304,846,294 57,894 1.060 2009-07-22
541 2009-07-23 54,817 200 0.00 1,304,846,294 59,202 1.080 2009-07-21
542 2009-07-17 54,617 34,000 0.00 1,304,846,294 68,271 1.250 2009-07-15
543 2009-07-16 20,617 100 0.00 1,304,846,294 26,184 1.270 2009-07-14
544 2009-07-15 20,517 -200 0.00 1,304,846,294 25,646 1.250 2009-07-13
545 2009-07-14 20,717 100 0.00 1,304,846,294 25,275 1.220 2009-07-10
546 2009-07-13 20,617 -10,000 0.00 1,304,846,294 25,771 1.250 2009-07-09
547 2009-07-09 30,617 100 0.00 1,304,846,294 30,617 1.000 2009-07-07
548 2009-07-06 30,517 -400 0.00 1,304,846,294 28,381 0.930 2009-07-02
549 2009-07-03 30,917 200 0.00 1,304,846,294 30,608 0.990 2009-06-30
550 2009-07-02 30,717 67 0.00 1,304,846,294 31,946 1.040 2009-06-29
551 2009-06-26 30,650 9,800 0.00 1,304,846,294 31,570 1.030 2009-06-24
552 2009-06-25 20,850 200 0.00 1,304,846,294 21,684 1.040 2009-06-23
553 2009-06-24 20,650 -200 0.00 1,304,846,294 23,335 1.130 2009-06-22
554 2009-06-23 20,850 173 0.00 1,304,846,294 23,769 1.140 2009-06-19
555 2009-06-22 20,677 -101 0.00 1,304,846,294 24,399 1.180 2009-06-18
556 2009-06-19 20,778 -47 0.00 1,304,846,294 24,934 1.200 2009-06-17
557 2009-06-18 20,825 300 0.00 1,304,846,294 23,741 1.140 2009-06-16
558 2009-06-16 20,525 -30,600 0.00 1,304,846,294 25,862 1.260 2009-06-12
559 2009-06-15 51,125 30,000 0.00 1,304,846,294 63,906 1.250 2009-06-11
560 2009-06-12 21,125 196 0.00 1,304,846,294 27,251 1.290 2009-06-10
561 2009-06-11 20,929 200 0.00 1,304,846,294 27,626 1.320 2009-06-09
562 2009-06-10 20,729 -301 0.00 1,304,846,294 26,948 1.300 2009-06-08
563 2009-06-08 21,030 -396 0.00 1,304,846,294 27,549 1.310 2009-06-04
564 2009-06-05 21,426 10,335 0.00 1,304,846,294 27,854 1.300 2009-06-03
565 2009-06-04 11,091 -4 0.00 1,304,846,294 14,307 1.290 2009-06-02
566 2009-06-03 11,095 -801 0.00 1,304,846,294 13,758 1.240 2009-06-01
567 2009-06-02 11,896 904 0.00 1,304,846,294 11,896 1.000 2009-05-29
568 2009-06-01 10,992 -20 0.00 1,304,846,294 10,882 0.990 2009-05-27
569 2009-05-29 11,012 -192 0.00 1,304,846,294 10,682 0.970 2009-05-26
570 2009-05-27 11,204 -1,477 0.00 1,304,846,294 8,515 0.760 2009-05-25
571 2009-05-26 12,681 200 0.00 1,304,846,294 8,496 0.670 2009-05-22
572 2009-05-25 12,481 1,285 0.00 1,304,846,294 8,862 0.710 2009-05-21
573 2009-05-22 11,196 644 0.00 1,304,846,294 6,158 0.550 2009-05-20
574 2009-05-15 10,552 3,499 0.00 1,304,846,294 5,909 0.560 2009-05-13
575 2009-01-15 7,053 -200 0.00 869,897,529 3,103 0.440 2009-01-13
576 2009-01-14 7,253 142 0.00 869,897,529 3,191 0.440 2009-01-12
577 2008-05-23 7,111 100 0.00 804,069,196 30,933 4.350 2008-05-21
578 2008-03-25 7,011 -200 0.00 804,069,196 32,601 4.650 2008-03-19
579 2008-03-20 7,211 100 0.00 804,069,196 33,531 4.650 2008-03-18
580 2008-03-04 7,111 -200 0.00 804,069,196 35,555 5.000 2008-02-29
581 2008-03-03 7,311 100 0.00 804,069,196 36,189 4.950 2008-02-28
582 2008-02-27 7,211 100 0.00 785,869,196 35,694 4.950 2008-02-25
583 2007-12-06 7,111 100 0.00 785,869,196 41,244 5.800 2007-12-04
584 2007-10-29 7,011 -10,000 0.00 785,869,196 68,007 9.700 2007-10-25
585 2007-10-26 17,011 -10,000 0.00 785,869,196 158,202 9.300 2007-10-24
586 2007-10-25 27,011 -200 0.00 785,869,196 229,594 8.500 2007-10-23
587 2007-10-24 27,211 200 0.00 785,869,196 225,851 8.300 2007-10-22
588 2007-10-23 27,011 -3,600 0.00 785,869,196 218,789 8.100 2007-10-18
589 2007-10-18 30,611 -200 0.00 785,869,196 205,094 6.700 2007-10-16
590 2007-10-17 30,811 100 0.00 785,869,196 215,677 7.000 2007-10-15
591 2007-10-04 30,711 100 0.00 785,869,196 267,186 8.700 2007-10-02
592 2007-10-03 30,611 5,000 0.00 785,869,196 263,255 8.600 2007-09-28
593 2007-09-24 25,611 10,000 0.00 785,869,196 217,694 8.500 2007-09-20
594 2007-09-13 15,611 -7,000 0.00 785,869,196 137,377 8.800 2007-09-11
595 2007-09-12 22,611 5,000 0.00 785,869,196 198,977 8.800 2007-09-10
596 2007-09-06 17,611 -200 0.00 785,869,196 151,455 8.600 2007-09-04
597 2007-09-05 17,811 -4,900 0.00 785,869,196 154,956 8.700 2007-09-03
598 2007-08-31 22,711 21,695 0.00 785,869,196 238,466 10.50 2007-08-29
599 2007-08-27 1,016 -2,600 0.00 112,267,028 11,684 11.50 2007-08-23
600 2007-08-22 3,616 -21,695 0.00 112,267,028 29,185 8.071 2007-08-20
601 2007-08-10 25,311 7,000 0.00 760,200,196 206,107 8.143 2007-08-08
602 2007-07-31 18,311 -2,800 0.00 760,200,196 176,317 9.629 2007-07-27
603 2007-07-30 21,111 2,800 0.00 747,600,000 206,888 9.800 2007-07-26
604 2007-07-20 18,311 -1,400 0.00 747,600,000 150,150 8.200 2007-07-18
605 2007-07-19 19,711 874 0.00 747,600,000 153,174 7.771 2007-07-17
606 2007-07-06 18,837 18,200 0.00 747,600,000 166,029 8.814 2007-07-04
607 2007-06-27 637 -2,800 0.00 702,800,000 4,841 7.600 2007-06-25
608 2007-06-26 3,437 0.00 702,800,000 25,042 7.286 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top