Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.111 2026-02-02
2 2026-02-03 0.111 2026-01-30
3 2026-01-26 11,376,100 -40,000 0.19 5,971,228,147 1,285,499 0.113 2026-01-22
4 2025-12-11 11,416,100 820,000 0.19 5,971,228,147 1,392,764 0.122 2025-12-09
5 2025-10-23 10,596,100 20,000 0.18 5,971,228,147 1,419,877 0.134 2025-10-21
6 2025-09-09 10,576,100 20,000 0.18 5,971,228,147 1,745,057 0.165 2025-09-05
7 2025-09-08 10,556,100 -260,000 0.18 5,971,228,147 1,688,976 0.160 2025-09-04
8 2025-08-26 10,816,100 -400,000 0.18 5,971,228,147 1,730,576 0.160 2025-08-22
9 2025-08-21 11,216,100 -20,000 0.19 5,971,228,147 1,783,360 0.159 2025-08-19
10 2025-08-20 11,236,100 -220,000 0.19 5,971,228,147 1,752,832 0.156 2025-08-18
11 2025-08-19 11,456,100 -800,000 0.19 5,971,228,147 1,661,135 0.145 2025-08-15
12 2025-08-18 12,256,100 400,000 0.21 5,971,228,147 1,850,671 0.151 2025-08-14
13 2025-08-14 11,856,100 -500,000 0.20 5,971,228,147 1,920,688 0.162 2025-08-12
14 2025-08-13 12,356,100 -500,000 0.21 5,971,228,147 1,976,976 0.160 2025-08-11
15 2025-08-08 12,856,100 300,000 0.22 5,971,228,147 1,864,135 0.145 2025-08-06
16 2025-08-06 12,556,100 200,000 0.21 5,971,228,147 1,933,639 0.154 2025-08-04
17 2025-08-05 12,356,100 -1,900,000 0.21 5,971,228,147 1,853,415 0.150 2025-08-01
18 2025-08-01 14,256,100 -140,000 0.24 5,971,228,147 1,953,086 0.137 2025-07-30
19 2025-07-29 14,396,100 -5,000 0.24 5,971,228,147 1,741,928 0.121 2025-07-25
20 2025-07-28 14,401,100 300,000 0.24 5,971,228,147 1,843,341 0.128 2025-07-24
21 2025-07-08 14,101,100 500,000 0.24 5,971,228,147 1,438,312 0.102 2025-07-04
22 2025-06-23 13,601,100 -100,000 0.23 5,971,228,147 1,428,116 0.105 2025-06-19
23 2025-06-16 13,701,100 100,000 0.23 5,971,228,147 1,644,132 0.120 2025-06-12
24 2025-05-29 13,601,100 -2,000 0.23 5,971,228,147 1,088,088 0.080 2025-05-27
25 2025-05-15 13,603,100 500,000 0.23 5,971,228,147 1,006,629 0.074 2025-05-13
26 2025-03-27 13,103,100 -880,000 0.22 5,971,228,147 917,217 0.070 2025-03-25
27 2025-03-26 13,983,100 -280,000 0.23 5,971,228,147 1,020,766 0.073 2025-03-24
28 2025-03-25 14,263,100 -120,000 0.24 5,971,228,147 1,012,680 0.071 2025-03-21
29 2025-03-20 14,383,100 -100,000 0.24 5,971,228,147 1,064,349 0.074 2025-03-18
30 2025-03-17 14,483,100 1,000,000 0.24 5,971,228,147 1,042,783 0.072 2025-03-13
31 2025-03-13 13,483,100 -1,240,000 0.23 5,971,228,147 997,749 0.074 2025-03-11
32 2025-03-11 14,723,100 -100,000 0.25 5,971,228,147 1,118,956 0.076 2025-03-07
33 2025-03-07 14,823,100 40,000 0.25 5,971,228,147 1,052,440 0.071 2025-03-05
34 2025-03-06 14,783,100 960,000 0.25 5,971,228,147 1,034,817 0.070 2025-03-04
35 2025-03-04 13,823,100 1,000,000 0.23 5,971,228,147 953,794 0.069 2025-02-28
36 2025-03-03 12,823,100 -20,000 0.21 5,971,228,147 897,617 0.070 2025-02-27
37 2025-02-27 12,843,100 -980,000 0.22 5,971,228,147 886,174 0.069 2025-02-25
38 2025-02-26 13,823,100 5,500,000 0.23 5,971,228,147 898,502 0.065 2025-02-24
39 2025-02-17 8,323,100 -20,000 0.14 5,971,228,147 466,094 0.056 2025-02-13
40 2025-02-13 8,343,100 600,000 0.14 5,971,228,147 475,557 0.057 2025-02-11
41 2025-02-12 7,743,100 400,000 0.13 5,971,228,147 480,072 0.062 2025-02-10
42 2025-02-10 7,343,100 -200,000 0.12 5,971,228,147 447,929 0.061 2025-02-06
43 2025-01-21 7,543,100 280,000 0.13 5,971,228,147 475,215 0.063 2025-01-17
44 2024-10-14 7,263,100 -480,000 0.12 6,163,588,147 544,733 0.075 2024-10-09
45 2024-10-08 7,743,100 120,000 0.13 6,163,588,147 603,962 0.078 2024-10-04
46 2024-10-04 7,623,100 -200,000 0.12 6,163,588,147 632,717 0.083 2024-10-02
47 2024-09-30 7,823,100 720,000 0.13 6,163,588,147 649,317 0.083 2024-09-26
48 2024-06-14 7,103,100 100,000 0.12 6,163,588,147 447,495 0.063 2024-06-12
49 2024-06-12 7,003,100 -340,000 0.11 6,163,588,147 455,202 0.065 2024-06-07
50 2024-06-04 7,343,100 -20,000 0.12 6,163,588,147 543,389 0.074 2024-05-31
51 2024-06-03 7,363,100 -240,000 0.12 6,163,588,147 456,512 0.062 2024-05-30
52 2024-05-31 7,603,100 -380,000 0.12 6,163,588,147 463,789 0.061 2024-05-29
53 2024-05-30 7,983,100 980,000 0.13 6,163,588,147 494,952 0.062 2024-05-28
54 2024-03-27 7,003,100 -300,000 0.11 6,163,588,147 518,229 0.074 2024-03-25
55 2024-03-12 7,303,100 -120,000 0.12 6,163,588,147 613,460 0.084 2024-03-08
56 2024-03-11 7,423,100 -60,000 0.12 6,163,588,147 608,694 0.082 2024-03-07
57 2024-02-28 7,483,100 -1,000,000 0.12 6,163,588,147 665,996 0.089 2024-02-26
58 2024-02-27 8,483,100 -120,000 0.14 6,163,588,147 729,547 0.086 2024-02-23
59 2024-01-29 8,603,100 -1,600,000 0.14 6,364,768,147 765,676 0.089 2024-01-25
60 2024-01-18 10,203,100 -80,000 0.16 6,364,768,147 887,670 0.087 2024-01-16
61 2024-01-15 10,283,100 1,300,000 0.16 6,364,768,147 822,648 0.080 2024-01-11
62 2024-01-10 8,983,100 80,000 0.14 6,364,768,147 709,665 0.079 2024-01-08
63 2024-01-04 8,903,100 -200,000 0.14 6,364,768,147 641,023 0.072 2024-01-02
64 2023-08-21 9,103,100 -980,000 0.14 6,364,768,147 455,155 0.050 2023-08-17
65 2023-07-27 10,083,100 -20,000 0.16 6,364,768,147 504,155 0.050 2023-07-25
66 2023-07-14 10,103,100 100,000 0.16 6,364,768,147 515,258 0.051 2023-07-12
67 2023-04-03 10,003,100 500,000 0.16 6,364,768,147 620,192 0.062 2023-03-30
68 2023-03-30 9,503,100 500,000 0.15 6,364,768,147 589,192 0.062 2023-03-28
69 2023-03-21 9,003,100 500,000 0.14 6,364,768,147 522,180 0.058 2023-03-17
70 2023-03-15 8,503,100 -360,000 0.13 6,364,768,147 527,192 0.062 2023-03-13
71 2023-03-14 8,863,100 -140,000 0.14 6,364,768,147 549,512 0.062 2023-03-10
72 2023-03-10 9,003,100 500,000 0.14 6,364,768,147 540,186 0.060 2023-03-08
73 2023-01-16 8,503,100 1,000,000 0.13 6,364,768,147 535,695 0.063 2023-01-12
74 2022-12-19 7,503,100 380,000 0.12 6,364,768,147 397,664 0.053 2022-12-15
75 2022-12-08 7,123,100 -220,000 0.11 6,364,768,147 391,771 0.055 2022-12-06
76 2022-12-07 7,343,100 220,000 0.12 6,364,768,147 396,527 0.054 2022-12-05
77 2022-11-29 7,123,100 300,000 0.11 6,364,768,147 505,740 0.071 2022-11-25
78 2022-11-09 6,823,100 140,000 0.11 6,364,768,147 539,025 0.079 2022-11-07
79 2022-09-20 6,683,100 100,000 0.11 6,364,768,147 588,113 0.088 2022-09-16
80 2022-09-13 6,583,100 100,000 0.10 6,364,768,147 605,645 0.092 2022-09-08
81 2022-07-04 6,483,100 100,000 0.10 6,364,768,147 486,233 0.075 2022-06-29
82 2022-06-14 6,383,100 -200,000 0.10 6,364,768,147 363,837 0.057 2022-06-10
83 2022-03-11 6,583,100 -1,940,000 0.10 6,349,768,147 526,648 0.080 2022-03-09
84 2021-10-29 8,523,100 -900,000 0.13 6,406,008,147 750,033 0.088 2021-10-27
85 2021-08-25 9,423,100 -160,000 0.15 6,406,008,147 942,310 0.100 2021-08-23
86 2021-07-29 9,583,100 -20,000 0.15 6,406,008,147 987,059 0.103 2021-07-27
87 2021-07-23 9,603,100 -40,000 0.15 6,406,008,147 1,085,150 0.113 2021-07-21
88 2021-07-16 9,643,100 -700,000 0.15 6,406,008,147 1,051,098 0.109 2021-07-14
89 2021-07-14 10,343,100 -300,000 0.16 6,406,008,147 1,117,055 0.108 2021-07-12
90 2021-04-27 10,643,100 -280,000 0.17 6,406,008,147 1,064,310 0.100 2021-04-23
91 2021-03-04 10,923,100 -3,000,000 0.17 6,391,008,147 1,146,926 0.105 2021-03-02
92 2021-02-25 13,923,100 100,000 0.22 6,391,008,147 1,517,618 0.109 2021-02-23
93 2021-02-19 13,823,100 3,100,000 0.22 6,391,008,147 1,589,657 0.115 2021-02-17
94 2021-02-05 10,723,100 -100,000 0.17 6,391,008,147 1,308,218 0.122 2021-02-03
95 2021-01-12 10,823,100 100,000 0.17 6,391,008,147 1,136,426 0.105 2021-01-08
96 2020-12-18 10,723,100 80,000 0.17 6,391,008,147 1,308,218 0.122 2020-12-16
97 2020-11-30 10,643,100 -100,000 0.17 6,391,008,147 1,298,458 0.122 2020-11-26
98 2020-11-26 10,743,100 -200,000 0.17 6,391,008,147 1,278,429 0.119 2020-11-24
99 2020-11-19 10,943,100 200,000 0.17 6,391,008,147 1,247,513 0.114 2020-11-17
100 2020-11-11 10,743,100 220,000 0.17 6,391,008,147 1,020,595 0.095 2020-11-09
101 2020-11-10 10,523,100 60,000 0.16 6,391,008,147 1,062,833 0.101 2020-11-06
102 2020-10-29 10,463,100 100,000 0.16 6,425,768,147 1,234,646 0.118 2020-10-27
103 2020-10-20 10,363,100 20,000 0.16 6,425,768,147 1,336,840 0.129 2020-10-16
104 2020-07-08 10,343,100 -200,000 0.16 6,425,768,147 1,437,691 0.139 2020-07-06
105 2020-02-04 10,543,100 -160,000 0.16 6,410,768,147 1,834,499 0.174 2020-01-31
106 2020-02-03 10,703,100 160,000 0.17 6,410,768,147 1,830,230 0.171 2020-01-30
107 2019-11-12 10,543,100 80,000 0.16 6,410,768,147 1,802,870 0.171 2019-11-08
108 2019-10-08 10,463,100 -620,000 0.16 6,410,768,147 2,385,587 0.228 2019-10-03
109 2019-10-04 11,083,100 -300,000 0.17 6,410,768,147 2,382,867 0.215 2019-10-02
110 2019-09-24 11,383,100 -20,000 0.18 6,410,768,147 2,174,172 0.191 2019-09-20
111 2019-09-19 11,403,100 -20,000 0.18 6,410,768,147 2,166,589 0.190 2019-09-17
112 2019-09-17 11,423,100 100,000 0.18 6,410,768,147 2,044,735 0.179 2019-09-13
113 2019-08-23 11,323,100 20,000 0.18 6,410,768,147 2,038,158 0.180 2019-08-21
114 2019-08-22 11,303,100 80,000 0.18 6,410,768,147 2,057,164 0.182 2019-08-20
115 2019-08-21 11,223,100 -60,000 0.18 6,410,768,147 2,065,050 0.184 2019-08-19
116 2019-08-20 11,283,100 -240,000 0.18 6,410,768,147 1,974,543 0.175 2019-08-16
117 2019-08-02 11,523,100 20,000 0.19 6,194,968,147 1,590,188 0.138 2019-07-31
118 2019-06-03 11,503,100 40,000 0.19 6,194,968,147 1,449,391 0.126 2019-05-30
119 2019-05-10 11,463,100 -100,000 0.19 6,194,968,147 1,696,539 0.148 2019-05-08
120 2019-05-06 11,563,100 -80,000 0.19 6,194,968,147 1,746,028 0.151 2019-05-02
121 2019-05-02 11,643,100 280,000 0.19 6,194,968,147 1,676,606 0.144 2019-04-29
122 2019-04-15 11,363,100 -100,000 0.18 6,194,968,147 1,863,548 0.164 2019-04-11
123 2019-04-04 11,463,100 -440,000 0.19 6,179,968,147 1,765,317 0.154 2019-04-02
124 2019-03-27 11,903,100 -120,000 0.19 6,179,968,147 1,844,981 0.155 2019-03-25
125 2019-03-26 12,023,100 -140,000 0.19 6,179,968,147 1,719,303 0.143 2019-03-22
126 2019-03-25 12,163,100 -20,000 0.20 6,179,968,147 1,617,692 0.133 2019-03-21
127 2019-02-12 12,183,100 -100,000 0.20 6,179,968,147 1,230,493 0.101 2019-02-08
128 2019-01-15 12,283,100 -80,000 0.20 6,179,968,147 1,130,045 0.092 2019-01-11
129 2019-01-11 12,363,100 40,000 0.20 6,179,968,147 1,149,768 0.093 2019-01-09
130 2019-01-10 12,323,100 -20,000 0.20 6,179,968,147 1,084,433 0.088 2019-01-08
131 2019-01-09 12,343,100 200,000 0.20 6,179,968,147 1,160,251 0.094 2019-01-07
132 2018-11-09 12,143,100 -60,000 0.20 6,179,968,147 1,177,881 0.097 2018-11-07
133 2018-10-16 12,203,100 100,000 0.20 6,179,968,147 1,159,295 0.095 2018-10-12
134 2018-10-15 12,103,100 3,700,000 0.20 6,179,968,147 1,186,104 0.098 2018-10-11
135 2018-10-12 8,403,100 1,000,000 0.14 6,179,968,147 840,310 0.100 2018-10-10
136 2018-10-11 7,403,100 1,000,000 0.12 6,179,968,147 740,310 0.100 2018-10-09
137 2018-07-30 6,403,100 119,000 0.10 6,179,968,147 749,163 0.117 2018-07-26
138 2018-06-22 6,284,100 -100,000 0.10 6,179,968,147 678,683 0.108 2018-06-20
139 2018-06-20 6,384,100 -80,000 0.10 6,179,968,147 721,403 0.113 2018-06-15
140 2018-06-08 6,464,100 80,000 0.10 6,179,968,147 801,548 0.124 2018-06-06
141 2018-06-06 6,384,100 80,000 0.10 6,179,968,147 798,013 0.125 2018-06-04
142 2018-05-14 6,304,100 -40,000 0.10 6,179,968,147 882,574 0.140 2018-05-10
143 2018-04-26 6,344,100 80,000 0.10 6,179,968,147 881,830 0.139 2018-04-24
144 2018-04-25 6,264,100 40,000 0.10 6,179,968,147 876,974 0.140 2018-04-23
145 2018-04-17 6,224,100 -200,000 0.10 6,179,968,147 871,374 0.140 2018-04-13
146 2018-04-10 6,424,100 100,000 0.10 6,179,968,147 963,615 0.150 2018-04-06
147 2018-03-15 6,324,100 -40,000 0.10 6,164,968,147 758,892 0.120 2018-03-13
148 2018-02-02 6,364,100 440,000 0.10 6,164,968,147 820,969 0.129 2018-01-31
149 2018-01-23 5,924,100 60,000 0.10 6,164,968,147 770,133 0.130 2018-01-19
150 2017-08-14 5,864,100 60,000 0.11 5,137,488,147 1,172,820 0.200 2017-08-10
151 2017-08-08 5,804,100 60,000 0.11 5,137,488,147 1,218,861 0.210 2017-08-04
152 2017-08-07 5,744,100 -60,000 0.11 5,137,488,147 1,154,564 0.201 2017-08-03
153 2017-08-04 5,804,100 -2,500,000 0.11 5,137,488,147 1,062,150 0.183 2017-08-02
154 2017-07-26 8,304,100 -40,000 0.16 5,137,488,147 1,536,259 0.185 2017-07-24
155 2017-06-05 8,344,100 2,500,000 0.16 5,137,488,147 1,168,174 0.140 2017-06-01
156 2017-05-10 5,844,100 60,000 0.11 5,137,488,147 870,771 0.149 2017-05-08
157 2017-05-09 5,784,100 -120,000 0.11 5,137,488,147 867,615 0.150 2017-05-05
158 2017-04-11 5,904,100 120,000 0.11 5,137,488,147 879,711 0.149 2017-04-07
159 2017-03-15 5,784,100 -60,000 0.11 5,137,488,147 873,399 0.151 2017-03-13
160 2017-03-01 5,844,100 60,000 0.11 5,137,488,147 917,524 0.157 2017-02-27
161 2017-02-23 5,784,100 -8,000 0.11 5,137,488,147 856,047 0.148 2017-02-21
162 2016-11-01 5,792,100 -60,000 0.11 5,137,488,147 926,736 0.160 2016-10-28
163 2016-10-12 5,852,100 60,000 0.11 5,137,488,147 994,857 0.170 2016-10-07
164 2016-08-17 5,792,100 60,000 0.11 5,137,310,129 1,065,746 0.184 2016-08-15
165 2016-02-29 5,732,100 -80,000 0.11 5,049,030,129 1,203,741 0.210 2016-02-25
166 2016-02-25 5,812,100 80,000 0.12 5,049,030,129 1,249,602 0.215 2016-02-23
167 2016-02-23 5,732,100 40,000 0.11 5,049,030,129 1,008,850 0.176 2016-02-19
168 2015-12-17 5,692,100 -20,000 0.11 5,049,030,129 1,018,886 0.179 2015-12-15
169 2015-12-15 5,712,100 -100,000 0.11 5,049,030,129 1,028,178 0.180 2015-12-11
170 2015-12-09 5,812,100 60,000 0.12 5,049,030,129 1,127,547 0.194 2015-12-07
171 2015-11-27 5,752,100 -100,000 0.11 5,049,030,129 1,184,933 0.206 2015-11-25
172 2015-11-04 5,852,100 -20,000 0.12 5,049,030,129 1,152,864 0.197 2015-11-02
173 2015-10-29 5,872,100 100,000 0.12 5,049,030,129 1,186,164 0.202 2015-10-27
174 2015-10-27 5,772,100 60,000 0.11 5,049,030,129 1,212,141 0.210 2015-10-23
175 2015-10-22 5,712,100 60,000 0.11 5,049,030,129 1,142,420 0.200 2015-10-19
176 2015-08-14 5,652,100 100,000 0.11 5,048,860,930 1,305,635 0.231 2015-08-12
177 2015-08-10 5,552,100 100,000 0.11 5,048,845,930 1,365,817 0.246 2015-08-06
178 2015-08-03 5,452,100 -40,000 0.11 5,048,845,930 1,472,067 0.270 2015-07-30
179 2015-07-17 5,492,100 -60,000 0.11 5,048,845,930 1,345,565 0.245 2015-07-15
180 2015-07-16 5,552,100 -200,000 0.11 5,048,845,930 1,326,952 0.239 2015-07-14
181 2015-07-10 5,752,100 200,000 0.11 5,048,845,930 1,035,378 0.180 2015-07-08
182 2015-07-08 5,552,100 -460,000 0.11 5,048,845,930 1,210,358 0.218 2015-07-06
183 2015-06-30 6,012,100 100,000 0.12 5,048,845,930 1,478,977 0.246 2015-06-26
184 2015-06-19 5,912,100 -180,000 0.12 5,013,785,930 1,596,267 0.270 2015-06-17
185 2015-06-16 6,092,100 -380,000 0.12 5,013,785,930 1,675,328 0.275 2015-06-12
186 2015-06-15 6,472,100 60,000 0.13 5,013,785,930 1,747,467 0.270 2015-06-11
187 2015-06-11 6,412,100 320,000 0.13 5,013,785,930 1,583,789 0.247 2015-06-09
188 2015-06-10 6,092,100 -60,000 0.12 5,013,785,930 1,583,946 0.260 2015-06-08
189 2015-06-09 6,152,100 180,000 0.12 5,013,785,930 1,630,307 0.265 2015-06-05
190 2015-06-08 5,972,100 80,000 0.12 5,013,785,930 1,612,467 0.270 2015-06-04
191 2015-06-05 5,892,100 -1,000,000 0.12 5,012,627,930 1,708,709 0.290 2015-06-03
192 2015-06-04 6,892,100 300,000 0.14 5,012,627,930 1,929,788 0.280 2015-06-02
193 2015-06-03 6,592,100 600,000 0.13 5,012,627,930 1,779,867 0.270 2015-06-01
194 2015-05-29 5,992,100 100,000 0.12 5,012,627,930 1,557,946 0.260 2015-05-27
195 2015-05-28 5,892,100 -560,000 0.12 5,012,627,930 1,561,407 0.265 2015-05-26
196 2015-05-27 6,452,100 340,000 0.13 5,012,627,930 1,561,408 0.242 2015-05-22
197 2015-05-26 6,112,100 -160,000 0.12 5,012,627,930 1,473,016 0.241 2015-05-21
198 2015-05-22 6,272,100 -160,000 0.13 5,011,312,681 1,530,392 0.244 2015-05-20
199 2015-05-20 6,432,100 -140,000 0.13 5,011,312,681 1,640,186 0.255 2015-05-18
200 2015-05-14 6,572,100 180,000 0.13 5,011,312,681 1,708,746 0.260 2015-05-12
201 2015-05-13 6,392,100 40,000 0.13 5,011,312,681 1,661,946 0.260 2015-05-11
202 2015-05-12 6,352,100 -520,000 0.13 5,011,312,681 1,619,786 0.255 2015-05-08
203 2015-05-08 6,872,100 -2,260,000 0.14 4,918,932,681 1,711,153 0.249 2015-05-06
204 2015-05-06 9,132,100 400,000 0.19 4,918,852,681 2,556,988 0.280 2015-05-04
205 2015-05-05 8,732,100 1,280,000 0.18 4,918,852,681 2,314,007 0.265 2015-04-30
206 2015-05-04 7,452,100 -180,000 0.15 4,918,852,681 2,049,328 0.275 2015-04-29
207 2015-04-30 7,632,100 1,300,000 0.16 4,918,852,681 1,747,751 0.229 2015-04-28
208 2015-04-29 6,332,100 -200,000 0.13 4,918,852,681 1,348,737 0.213 2015-04-27
209 2015-04-28 6,532,100 -200,000 0.13 4,918,852,681 1,358,677 0.208 2015-04-24
210 2015-04-24 6,732,100 20,000 0.14 4,918,852,681 1,447,402 0.215 2015-04-22
211 2015-04-20 6,712,100 240,000 0.14 4,918,852,681 1,402,829 0.209 2015-04-16
212 2015-04-17 6,472,100 -100,000 0.13 4,918,852,681 1,391,502 0.215 2015-04-15
213 2015-04-15 6,572,100 -100,000 0.13 4,918,852,681 1,498,439 0.228 2015-04-13
214 2015-04-14 6,672,100 60,000 0.14 4,918,852,681 1,547,927 0.232 2015-04-10
215 2015-04-08 6,612,100 180,000 0.13 4,918,852,681 1,454,662 0.220 2015-04-01
216 2015-04-01 6,432,100 -40,000 0.13 4,918,852,681 1,279,988 0.199 2015-03-30
217 2015-03-13 6,472,100 60,000 0.13 4,918,852,681 1,184,394 0.183 2015-03-11
218 2015-03-12 6,412,100 100,000 0.13 4,918,852,681 1,154,178 0.180 2015-03-10
219 2015-03-11 6,312,100 -71,000 0.13 4,918,852,681 1,155,114 0.183 2015-03-09
220 2015-02-16 6,383,100 60,000 0.13 4,918,852,681 1,289,386 0.202 2015-02-12
221 2015-02-04 6,323,100 -320,000 0.13 4,918,091,481 1,289,912 0.204 2015-02-02
222 2015-02-02 6,643,100 -60,000 0.14 4,918,091,481 1,401,694 0.211 2015-01-29
223 2015-01-30 6,703,100 -300,000 0.14 4,918,091,481 1,447,870 0.216 2015-01-28
224 2015-01-22 7,003,100 100,000 0.14 4,918,091,481 1,568,694 0.224 2015-01-20
225 2015-01-20 6,903,100 40,000 0.14 4,918,091,481 1,484,167 0.215 2015-01-16
226 2015-01-19 6,863,100 20,000 0.14 4,918,091,481 1,413,799 0.206 2015-01-15
227 2015-01-16 6,843,100 -480,000 0.14 4,918,091,481 1,361,777 0.199 2015-01-14
228 2015-01-02 7,323,100 1,000,000 0.15 4,918,091,481 1,091,142 0.149 2014-12-29
229 2014-12-19 6,323,100 300,000 0.13 4,918,091,481 1,024,342 0.162 2014-12-17
230 2014-12-04 6,023,100 60,000 0.12 4,918,091,481 1,035,973 0.172 2014-12-02
231 2014-12-02 5,963,100 240,000 0.12 4,918,091,481 1,061,432 0.178 2014-11-28
232 2014-11-27 5,723,100 -100,000 0.12 4,918,091,481 1,041,604 0.182 2014-11-25
233 2014-11-26 5,823,100 160,000 0.12 4,918,091,481 1,077,274 0.185 2014-11-24
234 2014-11-25 5,663,100 -100,000 0.12 4,918,091,481 1,042,010 0.184 2014-11-21
235 2014-11-14 5,763,100 2,000,000 0.12 4,918,091,481 1,037,358 0.180 2014-11-12
236 2014-11-04 3,763,100 300,000 0.08 4,918,091,481 651,016 0.173 2014-10-31
237 2014-10-31 3,463,100 -100,000 0.07 4,918,091,481 623,358 0.180 2014-10-29
238 2014-10-29 3,563,100 100,000 0.07 4,918,091,481 612,853 0.172 2014-10-27
239 2014-10-28 3,463,100 80,000 0.07 4,918,091,481 637,210 0.184 2014-10-24
240 2014-10-27 3,383,100 -100,000 0.07 4,917,931,481 642,789 0.190 2014-10-23
241 2014-10-24 3,483,100 100,000 0.07 4,917,931,481 661,789 0.190 2014-10-22
242 2014-10-10 3,383,100 100,000 0.07 4,917,931,481 717,217 0.212 2014-10-08
243 2014-09-30 3,283,100 -60,000 0.07 4,917,931,481 738,698 0.225 2014-09-26
244 2014-09-29 3,343,100 -40,000 0.07 4,917,931,481 752,198 0.225 2014-09-25
245 2014-09-23 3,383,100 100,000 0.07 4,917,931,481 744,282 0.220 2014-09-19
246 2014-09-18 3,283,100 -100,000 0.07 4,917,931,481 732,131 0.223 2014-09-16
247 2014-09-16 3,383,100 100,000 0.07 4,917,931,481 747,665 0.221 2014-09-12
248 2014-09-15 3,283,100 -100,000 0.07 4,917,931,481 732,131 0.223 2014-09-11
249 2014-08-21 3,383,100 -100,000 0.07 4,830,406,481 784,879 0.232 2014-08-19
250 2014-08-04 3,483,100 100,000 0.07 4,830,406,481 780,214 0.224 2014-07-31
251 2014-07-30 3,383,100 -20,000 0.07 4,830,406,481 757,814 0.224 2014-07-28
252 2014-07-25 3,403,100 -1,000,000 0.07 4,830,406,481 775,907 0.228 2014-07-23
253 2014-07-22 4,403,100 -100,000 0.09 4,830,146,507 1,025,922 0.233 2014-07-18
254 2014-07-04 4,503,100 1,000,000 0.09 4,830,117,607 1,148,291 0.255 2014-07-02
255 2014-06-27 3,503,100 200,000 0.07 4,830,117,607 840,744 0.240 2014-06-25
256 2014-06-11 3,303,100 160,000 0.07 4,830,117,607 796,047 0.241 2014-06-09
257 2014-06-06 3,143,100 100,000 0.07 4,830,117,607 776,346 0.247 2014-06-04
258 2014-05-27 3,043,100 -60,000 0.06 4,828,113,624 775,991 0.255 2014-05-23
259 2014-05-21 3,103,100 400,000 0.06 4,827,248,124 806,806 0.260 2014-05-19
260 2014-05-19 2,703,100 -60,000 0.06 4,827,248,124 702,806 0.260 2014-05-15
261 2014-05-15 2,763,100 60,000 0.06 4,827,248,124 646,565 0.234 2014-05-13
262 2014-05-14 2,703,100 -500,000 0.06 4,827,248,124 616,307 0.228 2014-05-12
263 2014-05-13 3,203,100 460,000 0.07 4,827,248,124 679,057 0.212 2014-05-09
264 2014-05-12 2,743,100 100,000 0.06 4,827,248,124 595,253 0.217 2014-05-08
265 2014-04-29 2,643,100 -300,000 0.05 4,827,248,124 650,203 0.246 2014-04-25
266 2014-04-16 2,943,100 -60,000 0.06 4,826,223,124 706,344 0.240 2014-04-14
267 2014-04-15 3,003,100 -20,000 0.06 4,826,223,124 765,791 0.255 2014-04-11
268 2014-04-08 3,023,100 60,000 0.06 4,826,223,124 801,122 0.265 2014-04-04
269 2014-04-03 2,963,100 -20,000 0.06 4,825,211,424 800,037 0.270 2014-04-01
270 2014-04-02 2,983,100 20,000 0.06 4,825,211,424 790,522 0.265 2014-03-31
271 2014-04-01 2,963,100 -1,000,000 0.06 4,825,211,424 722,996 0.244 2014-03-28
272 2014-03-27 3,963,100 40,000 0.08 4,825,211,424 923,402 0.233 2014-03-25
273 2014-03-25 3,923,100 500,000 0.08 4,825,211,424 933,698 0.238 2014-03-21
274 2014-03-24 3,423,100 20,000 0.07 4,825,211,424 838,660 0.245 2014-03-20
275 2014-03-18 3,403,100 40,000 0.07 4,825,211,424 935,853 0.275 2014-03-14
276 2014-03-14 3,363,100 300,000 0.07 4,825,211,424 941,668 0.280 2014-03-12
277 2014-03-12 3,063,100 200,000 0.06 4,825,211,424 872,984 0.285 2014-03-10
278 2014-03-11 2,863,100 140,000 0.06 4,817,454,209 844,615 0.295 2014-03-07
279 2014-03-05 2,723,100 500,000 0.06 4,817,454,209 748,853 0.275 2014-03-03
280 2014-03-04 2,223,100 300,000 0.05 4,817,454,209 711,392 0.320 2014-02-28
281 2014-02-28 1,923,100 -160,000 0.04 4,817,454,209 586,546 0.305 2014-02-26
282 2014-02-24 2,083,100 460,000 0.04 4,811,515,709 677,008 0.325 2014-02-20
283 2014-02-21 1,623,100 300,000 0.03 4,811,515,709 495,046 0.305 2014-02-19
284 2014-02-20 1,323,100 140,000 0.03 4,811,515,709 423,392 0.320 2014-02-18
285 2014-02-19 1,183,100 -100,000 0.02 4,811,515,709 390,423 0.330 2014-02-17
286 2014-02-18 1,283,100 700,000 0.03 4,811,515,709 436,254 0.340 2014-02-14
287 2014-02-17 583,100 60,000 0.01 4,811,515,709 186,592 0.320 2014-02-13
288 2014-02-12 523,100 -620,000 0.01 4,802,496,244 185,701 0.355 2014-02-10
289 2014-02-06 1,143,100 -100,000 0.02 4,802,496,244 428,663 0.375 2014-02-04
290 2014-02-05 1,243,100 -240,000 0.03 4,802,496,244 478,594 0.385 2014-01-29
291 2014-02-04 1,483,100 -5,000 0.03 4,802,496,244 519,085 0.350 2014-01-28
292 2014-01-28 1,488,100 20,000 0.03 4,792,514,338 513,395 0.345 2014-01-24
293 2014-01-24 1,468,100 20,000 0.03 4,792,514,338 499,154 0.340 2014-01-22
294 2014-01-23 1,448,100 45,000 0.03 4,792,514,338 514,076 0.355 2014-01-21
295 2014-01-21 1,403,100 -40,000 0.03 4,792,514,338 491,085 0.350 2014-01-17
296 2014-01-17 1,443,100 40,000 0.03 4,787,655,678 512,301 0.355 2014-01-15
297 2014-01-16 1,403,100 -420,000 0.03 4,787,655,678 519,147 0.370 2014-01-14
298 2014-01-15 1,823,100 80,000 0.04 4,787,655,678 674,547 0.370 2014-01-13
299 2014-01-14 1,743,100 180,000 0.04 4,787,655,678 627,516 0.360 2014-01-10
300 2014-01-13 1,563,100 300,000 0.03 4,787,655,678 554,901 0.355 2014-01-09
301 2014-01-10 1,263,100 60,000 0.03 4,787,655,678 461,032 0.365 2014-01-08
302 2014-01-09 1,203,100 -220,000 0.03 4,787,655,678 409,054 0.340 2014-01-07
303 2014-01-08 1,423,100 -80,000 0.03 4,787,655,678 505,201 0.355 2014-01-06
304 2014-01-06 1,503,100 -120,000 0.03 4,766,966,304 413,353 0.275 2014-01-02
305 2014-01-03 1,623,100 -20,000 0.03 4,766,966,304 430,122 0.265 2013-12-30
306 2013-12-30 1,643,100 -40,000 0.03 4,766,966,304 435,422 0.265 2013-12-23
307 2013-12-27 1,683,100 20,000 0.04 4,766,966,304 446,022 0.265 2013-12-20
308 2013-12-23 1,663,100 60,000 0.03 4,766,966,304 457,353 0.275 2013-12-19
309 2013-12-20 1,603,100 -540,000 0.03 4,766,966,304 472,915 0.295 2013-12-18
310 2013-12-18 2,143,100 60,000 0.05 4,718,654,750 642,930 0.300 2013-12-16
311 2013-12-17 2,083,100 60,000 0.04 4,718,654,750 583,268 0.280 2013-12-13
312 2013-12-16 2,023,100 -100,000 0.04 4,718,654,750 586,699 0.290 2013-12-12
313 2013-12-13 2,123,100 -240,000 0.04 4,718,654,750 605,084 0.285 2013-12-11
314 2013-12-12 2,363,100 -700,000 0.05 4,718,654,750 732,561 0.310 2013-12-10
315 2013-12-11 3,063,100 -320,000 0.06 4,718,654,750 903,615 0.295 2013-12-09
316 2013-12-09 3,383,100 120,000 0.07 4,718,654,750 947,268 0.280 2013-12-05
317 2013-12-06 3,263,100 260,000 0.07 4,718,654,750 929,984 0.285 2013-12-04
318 2013-12-05 3,003,100 200,000 0.06 4,718,654,750 810,837 0.270 2013-12-03
319 2013-12-04 2,803,100 160,000 0.06 4,718,654,750 647,516 0.231 2013-12-02
320 2013-12-03 2,643,100 -40,000 0.06 4,718,654,750 602,627 0.228 2013-11-29
321 2013-12-02 2,683,100 60,000 0.06 4,718,654,750 614,430 0.229 2013-11-28
322 2013-11-29 2,623,100 -260,000 0.06 4,718,654,750 563,967 0.215 2013-11-27
323 2013-11-26 2,883,100 260,000 0.06 4,696,423,891 648,698 0.225 2013-11-22
324 2013-11-25 2,623,100 -120,000 0.06 4,696,423,891 577,082 0.220 2013-11-21
325 2013-11-21 2,743,100 500,000 0.06 4,696,423,891 611,711 0.223 2013-11-19
326 2013-11-20 2,243,100 -1,840,000 0.05 4,696,423,891 473,294 0.211 2013-11-18
327 2013-11-19 4,083,100 -320,000 0.09 4,696,423,891 918,698 0.225 2013-11-15
328 2013-11-18 4,403,100 320,000 0.09 4,696,423,891 1,017,116 0.231 2013-11-14
329 2013-11-15 4,083,100 200,000 0.09 4,696,423,891 947,279 0.232 2013-11-13
330 2013-11-14 3,883,100 820,000 0.08 4,696,423,891 885,347 0.228 2013-11-12
331 2013-11-13 3,063,100 -1,080,000 0.07 4,694,628,881 710,639 0.232 2013-11-11
332 2013-11-12 4,143,100 100,000 0.09 4,694,628,881 849,336 0.205 2013-11-08
333 2013-11-11 4,043,100 -200,000 0.09 4,694,628,881 832,879 0.206 2013-11-07
334 2013-11-08 4,243,100 2,080,000 0.09 4,694,628,881 818,918 0.193 2013-11-06
335 2013-11-07 2,163,100 60,000 0.05 4,694,628,881 406,663 0.188 2013-11-05
336 2013-11-06 2,103,100 290,000 0.04 4,694,628,881 441,651 0.210 2013-11-04
337 2013-11-05 1,813,100 100,000 0.04 4,694,628,881 384,377 0.212 2013-11-01
338 2013-11-04 1,713,100 80,000 0.04 4,694,628,881 358,038 0.209 2013-10-31
339 2013-10-31 1,633,100 -1,000,000 0.03 4,694,628,881 305,390 0.187 2013-10-29
340 2013-10-30 2,633,100 -260,000 0.06 4,694,628,881 505,555 0.192 2013-10-28
341 2013-10-29 2,893,100 60,000 0.06 4,694,628,881 396,355 0.137 2013-10-25
342 2013-10-28 2,833,100 -1,300,000 0.06 4,694,538,879 410,800 0.145 2013-10-24
343 2013-10-25 4,133,100 -120,000 0.09 4,694,538,879 433,976 0.105 2013-10-23
344 2013-10-17 4,253,100 120,000 0.09 4,694,538,879 455,082 0.107 2013-10-15
345 2013-10-16 4,133,100 -80,000 0.09 4,694,538,879 458,774 0.111 2013-10-11
346 2013-10-15 4,213,100 -220,000 0.09 4,694,538,879 505,572 0.120 2013-10-10
347 2013-10-10 4,433,100 -80,000 0.09 4,694,538,879 398,979 0.090 2013-10-08
348 2013-10-07 4,513,100 -1,000,000 0.10 4,694,538,879 379,100 0.084 2013-10-03
349 2013-10-04 5,513,100 3,700,600 0.12 4,694,538,879 490,666 0.089 2013-10-02
350 2013-10-03 1,812,500 -100,000 0.12 1,564,846,293 175,813 0.097 2013-09-30
351 2013-09-18 1,912,500 -10,000 0.12 1,564,846,293 195,075 0.102 2013-09-16
352 2013-09-09 1,922,500 -40,000 0.12 1,564,846,293 201,863 0.105 2013-09-05
353 2013-09-04 1,962,500 180,000 0.13 1,564,846,293 206,063 0.105 2013-09-02
354 2013-08-28 1,782,500 100,000 0.11 1,564,846,293 240,638 0.135 2013-08-26
355 2013-07-29 1,682,500 -40,000 0.11 1,564,846,293 238,915 0.142 2013-07-25
356 2013-07-23 1,722,500 -300,000 0.11 1,564,846,293 215,313 0.125 2013-07-19
357 2013-07-22 2,022,500 -90,000 0.13 1,564,846,293 220,453 0.109 2013-07-18
358 2013-07-19 2,112,500 -1,240,000 0.13 1,564,846,293 230,263 0.109 2013-07-17
359 2013-07-18 3,352,500 1,540,000 0.21 1,564,846,293 368,775 0.110 2013-07-16
360 2013-07-15 1,812,500 400,000 0.12 1,564,846,293 212,063 0.117 2013-07-11
361 2013-06-24 1,412,500 -6,000 0.09 1,564,846,293 245,775 0.174 2013-06-20
362 2013-06-03 1,418,500 21,000 0.09 1,564,846,293 232,634 0.164 2013-05-30
363 2013-05-09 1,397,500 -150,000 0.09 1,564,846,293 257,140 0.184 2013-05-07
364 2013-04-26 1,547,500 100,000 0.12 1,304,846,293 256,885 0.166 2013-04-24
365 2013-04-18 1,447,500 -80,000 0.11 1,304,846,293 238,838 0.165 2013-04-16
366 2013-04-16 1,527,500 -690,000 0.12 1,304,846,293 252,038 0.165 2013-04-12
367 2013-04-15 2,217,500 -370,000 0.17 1,304,846,293 379,193 0.171 2013-04-11
368 2013-04-12 2,587,500 260,000 0.20 1,304,846,293 406,238 0.157 2013-04-10
369 2013-04-11 2,327,500 910,000 0.18 1,304,846,293 402,658 0.173 2013-04-09
370 2013-04-10 1,417,500 -1,890,000 0.11 1,304,846,293 284,918 0.201 2013-04-08
371 2013-04-09 3,307,500 2,000,000 0.25 1,304,846,293 764,033 0.231 2013-04-05
372 2013-04-08 1,307,500 160,000 0.10 1,304,846,293 285,035 0.218 2013-04-03
373 2013-04-05 1,147,500 220,000 0.09 1,304,846,293 227,205 0.198 2013-04-02
374 2011-11-23 927,500 71,000 0.07 1,304,846,293 394,188 0.425 2011-11-21
375 2010-12-28 856,500 10,000 0.07 1,304,846,293 364,013 0.425 2010-12-22
376 2010-03-08 846,500 -50,000 0.06 1,304,846,293 338,600 0.400 2010-03-04
377 2010-03-04 896,500 30,000 0.07 1,304,846,293 354,118 0.395 2010-03-02
378 2010-03-02 866,500 -40,000 0.07 1,304,846,293 355,265 0.410 2010-02-26
379 2010-02-25 906,500 40,000 0.07 1,304,846,293 358,068 0.395 2010-02-23
380 2010-02-10 866,500 40,000 0.07 1,304,846,293 329,270 0.380 2010-02-08
381 2010-02-09 826,500 40,000 0.06 1,304,846,293 322,335 0.390 2010-02-05
382 2010-01-29 786,500 -30,000 0.06 1,304,846,293 338,195 0.430 2010-01-27
383 2009-12-30 816,500 -50,000 0.06 1,304,846,293 375,590 0.460 2009-12-28
384 2009-12-28 866,500 -30,000 0.07 1,304,846,293 389,925 0.450 2009-12-22
385 2009-12-22 896,500 50,000 0.07 1,304,846,293 466,180 0.520 2009-12-18
386 2009-12-21 846,500 -40,000 0.06 1,304,846,293 482,505 0.570 2009-12-17
387 2009-12-18 886,500 40,000 0.07 1,304,846,293 531,900 0.600 2009-12-16
388 2009-12-11 846,500 -50,000 0.06 1,304,846,293 507,900 0.600 2009-12-09
389 2009-12-10 896,500 -20,000 0.07 1,304,846,293 528,935 0.590 2009-12-08
390 2009-12-03 916,500 -2,000 0.07 1,304,846,293 549,900 0.600 2009-12-01
391 2009-12-01 918,500 -40,000 0.07 1,304,846,293 551,100 0.600 2009-11-27
392 2009-11-30 958,500 20,000 0.07 1,304,846,293 623,025 0.650 2009-11-26
393 2009-11-27 938,500 40,000 0.07 1,304,846,293 647,565 0.690 2009-11-25
394 2009-11-25 898,500 -100,000 0.07 1,304,846,293 557,070 0.620 2009-11-23
395 2009-11-20 998,500 30,000 0.08 1,304,846,293 589,115 0.590 2009-11-18
396 2009-11-19 968,500 -50,000 0.07 1,304,846,293 561,730 0.580 2009-11-17
397 2009-11-17 1,018,500 40,000 0.08 1,304,846,293 549,990 0.540 2009-11-13
398 2009-11-16 978,500 -90,000 0.07 1,304,846,293 518,605 0.530 2009-11-12
399 2009-11-13 1,068,500 81,000 0.08 1,304,846,293 555,620 0.520 2009-11-11
400 2009-11-12 987,500 -30,000 0.08 1,304,846,293 513,500 0.520 2009-11-10
401 2009-11-10 1,017,500 50,000 0.08 1,304,846,293 508,750 0.500 2009-11-06
402 2009-11-02 967,500 40,000 0.07 1,304,846,293 561,150 0.580 2009-10-29
403 2009-10-23 927,500 50,000 0.07 1,304,846,293 547,225 0.590 2009-10-21
404 2009-10-15 877,500 -50,000 0.07 1,304,846,293 544,050 0.620 2009-10-13
405 2009-10-09 927,500 50,000 0.07 1,304,846,293 556,500 0.600 2009-10-07
406 2009-10-05 877,500 -50,000 0.07 1,304,846,293 623,025 0.710 2009-09-30
407 2009-10-02 927,500 -80,000 0.07 1,304,846,293 621,425 0.670 2009-09-29
408 2009-09-29 1,007,500 30,000 0.08 1,304,846,293 644,800 0.640 2009-09-25
409 2009-09-28 977,500 -10,000 0.07 1,304,846,293 674,475 0.690 2009-09-24
410 2009-09-18 987,500 -1,000 0.08 1,304,846,293 612,250 0.620 2009-09-16
411 2009-09-15 988,500 -9,056,500 0.08 1,304,846,293 602,985 0.610 2009-09-11
412 2009-09-01 10,045,000 9,040,500 0.77 1,304,846,293 6,529,250 0.650 2009-08-28
413 2009-08-31 1,004,500 50,000 0.08 1,304,846,293 683,060 0.680 2009-08-27
414 2009-08-27 954,500 -22,000 0.07 1,304,846,294 696,785 0.730 2009-08-25
415 2009-08-26 976,500 83,000 0.07 1,304,846,294 722,610 0.740 2009-08-24
416 2009-08-19 893,500 100,000 0.07 1,304,846,294 848,825 0.950 2009-08-17
417 2009-08-17 793,500 -19,600 0.06 1,304,846,294 833,175 1.050 2009-08-13
418 2009-08-07 813,100 10,000 0.06 1,304,846,294 837,493 1.030 2009-08-05
419 2009-08-05 803,100 -200,000 0.06 1,304,846,294 819,162 1.020 2009-08-03
420 2009-08-04 1,003,100 19,600 0.08 1,304,846,294 1,053,255 1.050 2009-07-31
421 2009-08-03 983,500 30,000 0.08 1,304,846,294 1,032,675 1.050 2009-07-30
422 2009-07-31 953,500 200,000 0.07 1,304,846,294 1,010,710 1.060 2009-07-29
423 2009-07-27 753,500 -1,340,000 0.06 1,304,846,294 874,060 1.160 2009-07-23
424 2009-07-24 2,093,500 1,230,000 0.16 1,304,846,294 2,219,110 1.060 2009-07-22
425 2009-07-23 863,500 217,000 0.07 1,304,846,294 932,580 1.080 2009-07-21
426 2009-07-21 646,500 30,000 0.05 1,304,846,294 775,800 1.200 2009-07-17
427 2009-07-20 616,500 4,000 0.05 1,304,846,294 733,635 1.190 2009-07-16
428 2009-07-17 612,500 -41,000 0.05 1,304,846,294 765,625 1.250 2009-07-15
429 2009-07-16 653,500 12,200 0.05 1,304,846,294 829,945 1.270 2009-07-14
430 2009-07-15 641,300 -398,000 0.05 1,304,846,294 801,625 1.250 2009-07-13
431 2009-07-14 1,039,300 -318,000 0.08 1,304,846,294 1,267,946 1.220 2009-07-10
432 2009-07-13 1,357,300 -170,000 0.10 1,304,846,294 1,696,625 1.250 2009-07-09
433 2009-07-10 1,527,300 111,800 0.12 1,304,846,294 1,603,665 1.050 2009-07-08
434 2009-07-09 1,415,500 -200,000 0.11 1,304,846,294 1,415,500 1.000 2009-07-07
435 2009-07-08 1,615,500 15,000 0.12 1,304,846,294 1,437,795 0.890 2009-07-06
436 2009-07-07 1,600,500 -71,000 0.12 1,304,846,294 1,456,455 0.910 2009-07-03
437 2009-07-06 1,671,500 100,000 0.13 1,304,846,294 1,554,495 0.930 2009-07-02
438 2009-07-03 1,571,500 -88,000 0.12 1,304,846,294 1,555,785 0.990 2009-06-30
439 2009-07-02 1,659,500 300,000 0.13 1,304,846,294 1,725,880 1.040 2009-06-29
440 2009-06-29 1,359,500 200,000 0.10 1,304,846,294 1,237,145 0.910 2009-06-25
441 2009-06-26 1,159,500 100,000 0.09 1,304,846,294 1,194,285 1.030 2009-06-24
442 2009-06-25 1,059,500 64,000 0.08 1,304,846,294 1,101,880 1.040 2009-06-23
443 2009-06-24 995,500 230,000 0.08 1,304,846,294 1,124,915 1.130 2009-06-22
444 2009-06-23 765,500 -100,000 0.06 1,304,846,294 872,670 1.140 2009-06-19
445 2009-06-22 865,500 70,000 0.07 1,304,846,294 1,021,290 1.180 2009-06-18
446 2009-06-18 795,500 49,400 0.06 1,304,846,294 906,870 1.140 2009-06-16
447 2009-06-17 746,100 -17,000 0.06 1,304,846,294 925,164 1.240 2009-06-15
448 2009-06-16 763,100 -51,000 0.06 1,304,846,294 961,506 1.260 2009-06-12
449 2009-06-15 814,100 31,600 0.06 1,304,846,294 1,017,625 1.250 2009-06-11
450 2009-06-12 782,500 -58,000 0.06 1,304,846,294 1,009,425 1.290 2009-06-10
451 2009-06-11 840,500 126,000 0.06 1,304,846,294 1,109,460 1.320 2009-06-09
452 2009-06-10 714,500 -14,000 0.05 1,304,846,294 928,850 1.300 2009-06-08
453 2009-06-09 728,500 -32,000 0.06 1,304,846,294 866,915 1.190 2009-06-05
454 2009-06-05 760,500 58,000 0.06 1,304,846,294 988,650 1.300 2009-06-03
455 2009-06-04 702,500 102,000 0.05 1,304,846,294 906,225 1.290 2009-06-02
456 2009-06-03 600,500 -114,600 0.05 1,304,846,294 744,620 1.240 2009-06-01
457 2009-06-02 715,100 22,000 0.05 1,304,846,294 715,100 1.000 2009-05-29
458 2009-06-01 693,100 -99,400 0.05 1,304,846,294 686,169 0.990 2009-05-27
459 2009-05-29 792,500 -105,000 0.06 1,304,846,294 768,725 0.970 2009-05-26
460 2009-05-27 897,500 105,000 0.07 1,304,846,294 682,100 0.760 2009-05-25
461 2009-05-26 792,500 10,000 0.06 1,304,846,294 530,975 0.670 2009-05-22
462 2009-05-25 782,500 -110,000 0.06 1,304,846,294 555,575 0.710 2009-05-21
463 2009-05-21 892,500 20,000 0.07 1,304,846,294 455,175 0.510 2009-05-19
464 2009-05-18 872,500 499,000 0.07 1,304,846,294 436,250 0.500 2009-05-14
465 2009-05-15 373,500 5,100 0.03 1,304,846,294 209,160 0.560 2009-05-13
466 2009-05-14 368,400 130,000 0.04 869,897,529 213,672 0.580 2009-05-12
467 2009-05-12 238,400 20,000 0.03 869,897,529 119,200 0.500 2009-05-08
468 2009-05-11 218,400 40,000 0.03 869,897,529 107,016 0.490 2009-05-07
469 2009-05-08 178,400 21,000 0.02 869,897,529 90,984 0.510 2009-05-06
470 2009-05-06 157,400 58,000 0.02 869,897,529 80,274 0.510 2009-05-04
471 2009-04-15 99,400 31,000 0.01 869,897,529 46,718 0.470 2009-04-09
472 2009-04-09 68,400 29,000 0.01 869,897,529 38,304 0.560 2009-04-07
473 2009-04-08 39,400 18,000 0.00 869,897,529 22,458 0.570 2009-04-06
474 2009-02-24 21,400 2,000 0.00 869,897,529 12,412 0.580 2009-02-20
475 2009-02-17 19,400 -20,000 0.00 869,897,529 9,118 0.470 2009-02-13
476 2009-02-16 39,400 -240,000 0.00 869,897,529 20,094 0.510 2009-02-12
477 2009-01-21 279,400 -100,000 0.03 869,897,529 111,760 0.400 2009-01-19
478 2009-01-14 379,400 100,000 0.04 869,897,529 166,936 0.440 2009-01-12
479 2009-01-05 279,400 240,000 0.03 869,897,529 142,494 0.510 2008-12-30
480 2008-12-29 39,400 -60,000 0.00 817,364,196 28,368 0.720 2008-12-22
481 2008-12-15 99,400 40,000 0.01 817,364,196 58,646 0.590 2008-12-11
482 2008-12-10 59,400 20,000 0.01 817,364,196 34,452 0.580 2008-12-08
483 2008-12-09 39,400 -40,000 0.00 817,364,196 21,670 0.550 2008-12-05
484 2008-12-01 79,400 40,000 0.01 817,364,196 32,554 0.410 2008-11-27
485 2008-10-29 39,400 20,000 0.00 817,364,196 15,760 0.400 2008-10-27
486 2008-07-24 19,400 -47,600 0.00 815,564,196 52,380 2.700 2008-07-22
487 2008-07-21 67,000 35,600 0.01 815,564,196 148,070 2.210 2008-07-17
488 2008-07-14 31,400 -10,000 0.00 815,564,196 98,910 3.150 2008-07-10
489 2008-07-10 41,400 12,000 0.01 815,564,196 130,410 3.150 2008-07-08
490 2008-07-08 29,400 6,200 0.00 815,564,196 99,960 3.400 2008-07-04
491 2008-06-27 23,200 -10,000 0.00 815,514,196 91,640 3.950 2008-06-25
492 2008-06-17 33,200 10,000 0.00 815,514,196 132,800 4.000 2008-06-13
493 2008-04-10 23,200 4,000 0.00 804,069,196 116,000 5.000 2008-04-08
494 2008-03-27 19,200 -5,000 0.00 804,069,196 88,320 4.600 2008-03-25
495 2008-01-04 24,200 1,000 0.00 785,869,196 128,260 5.300 2008-01-02
496 2007-12-27 23,200 -11,000 0.00 785,869,196 125,280 5.400 2007-12-20
497 2007-12-07 34,200 11,000 0.00 785,869,196 198,360 5.800 2007-12-05
498 2007-11-30 23,200 -42,000 0.00 785,869,196 141,520 6.100 2007-11-28
499 2007-11-28 65,200 -5,600 0.01 785,869,196 456,400 7.000 2007-11-26
500 2007-10-29 70,800 5,000 0.01 785,869,196 686,760 9.700 2007-10-25
501 2007-10-17 65,800 -400 0.01 785,869,196 460,600 7.000 2007-10-15
502 2007-09-27 66,200 -2,600 0.01 785,869,196 575,940 8.700 2007-09-24
503 2007-09-14 68,800 3,000 0.01 785,869,196 632,960 9.200 2007-09-12
504 2007-09-13 65,800 -4,600 0.01 785,869,196 579,040 8.800 2007-09-11
505 2007-09-06 70,400 -2,600 0.01 785,869,196 605,440 8.600 2007-09-04
506 2007-09-05 73,000 2,000 0.01 785,869,196 635,100 8.700 2007-09-03
507 2007-08-31 71,000 60,000 0.01 785,869,196 745,500 10.50 2007-08-29
508 2007-08-28 11,000 2,600 0.01 112,267,028 118,800 10.80 2007-08-24
509 2007-08-24 8,400 -1,600 0.01 112,267,028 95,760 11.40 2007-08-22
510 2007-08-22 10,000 -60,000 0.01 112,267,028 80,710 8.071 2007-08-20
511 2007-08-13 70,000 4,200 0.01 760,200,196 647,990 9.257 2007-08-09
512 2007-08-09 65,800 -2,800 0.01 760,200,196 543,311 8.257 2007-08-07
513 2007-08-08 68,600 2,800 0.01 760,200,196 616,440 8.986 2007-08-06
514 2007-08-06 65,800 11,200 0.01 760,200,196 601,609 9.143 2007-08-02
515 2007-08-03 54,600 -5,600 0.01 760,200,196 512,476 9.386 2007-08-01
516 2007-08-01 60,200 -1,400 0.01 760,200,196 602,000 10.00 2007-07-30
517 2007-07-31 61,600 7,000 0.01 760,200,196 593,146 9.629 2007-07-27
518 2007-07-30 54,600 42,000 0.01 747,600,000 535,080 9.800 2007-07-26
519 2007-07-27 12,600 7,000 0.00 747,600,000 126,000 10.00 2007-07-25
520 2007-07-06 5,600 -7,000 0.00 747,600,000 49,358 8.814 2007-07-04
521 2007-07-05 12,600 7,000 0.00 747,600,000 110,704 8.786 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top