Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.111 2026-02-02
2 2026-02-03 0.111 2026-01-30
3 2026-02-02 120,773,221 -40,000 2.02 5,971,228,147 13,405,828 0.111 2026-01-29
4 2026-01-30 120,813,221 -100,000 2.02 5,971,228,147 12,927,015 0.107 2026-01-28
5 2026-01-29 120,913,221 40,000 2.02 5,971,228,147 13,058,628 0.108 2026-01-27
6 2026-01-28 120,873,221 -40,000 2.02 5,971,228,147 13,658,674 0.113 2026-01-26
7 2026-01-27 120,913,221 -420,000 2.02 5,971,228,147 13,905,020 0.115 2026-01-23
8 2026-01-26 121,333,221 -1,060,000 2.03 5,971,228,147 13,710,654 0.113 2026-01-22
9 2026-01-22 122,393,221 -40,000 2.05 5,971,228,147 14,809,580 0.121 2026-01-20
10 2026-01-21 122,433,221 -380,000 2.05 5,971,228,147 15,426,586 0.126 2026-01-19
11 2026-01-20 122,813,221 -80,000 2.06 5,971,228,147 15,474,466 0.126 2026-01-16
12 2026-01-19 122,893,221 -80,000 2.06 5,971,228,147 15,484,546 0.126 2026-01-15
13 2026-01-15 122,973,221 -40,000 2.06 5,971,228,147 15,248,679 0.124 2026-01-13
14 2026-01-13 123,013,221 360,000 2.06 5,971,228,147 15,007,613 0.122 2026-01-09
15 2026-01-12 122,653,221 -260,000 2.05 5,971,228,147 14,595,733 0.119 2026-01-08
16 2026-01-09 122,913,221 -80,000 2.06 5,971,228,147 14,135,020 0.115 2026-01-07
17 2026-01-08 122,993,221 -580,000 2.06 5,971,228,147 13,775,241 0.112 2026-01-06
18 2026-01-07 123,573,221 -320,000 2.07 5,971,228,147 13,963,774 0.113 2026-01-05
19 2026-01-05 123,893,221 -40,000 2.07 5,971,228,147 14,619,400 0.118 2025-12-30
20 2026-01-02 123,933,221 -140,000 2.08 5,971,228,147 14,624,120 0.118 2025-12-29
21 2025-12-30 124,073,221 -20,000 2.08 5,971,228,147 14,392,494 0.116 2025-12-23
22 2025-12-29 124,093,221 -40,000 2.08 5,971,228,147 14,518,907 0.117 2025-12-22
23 2025-12-23 124,133,221 -80,000 2.08 5,971,228,147 14,523,587 0.117 2025-12-19
24 2025-12-22 124,213,221 -100,000 2.08 5,971,228,147 14,532,947 0.117 2025-12-18
25 2025-12-19 124,313,221 -40,000 2.08 5,971,228,147 14,544,647 0.117 2025-12-17
26 2025-12-18 124,353,221 -40,000 2.08 5,971,228,147 14,424,974 0.116 2025-12-16
27 2025-12-15 124,393,221 -80,000 2.08 5,971,228,147 15,051,580 0.121 2025-12-11
28 2025-12-12 124,473,221 -80,000 2.08 5,971,228,147 15,061,260 0.121 2025-12-10
29 2025-12-11 124,553,221 -60,000 2.09 5,971,228,147 15,195,493 0.122 2025-12-09
30 2025-12-10 124,613,221 -60,000 2.09 5,971,228,147 14,579,747 0.117 2025-12-08
31 2025-12-09 124,673,221 100,000 2.09 5,971,228,147 14,088,074 0.113 2025-12-05
32 2025-12-08 124,573,221 -540,000 2.09 5,971,228,147 13,952,201 0.112 2025-12-04
33 2025-12-05 125,113,221 -2,300,000 2.10 5,971,228,147 13,637,341 0.109 2025-12-03
34 2025-12-04 127,413,221 120,000 2.13 5,971,228,147 14,142,868 0.111 2025-12-02
35 2025-12-02 127,293,221 -60,000 2.13 5,971,228,147 14,129,548 0.111 2025-11-28
36 2025-12-01 127,353,221 380,000 2.13 5,971,228,147 13,881,501 0.109 2025-11-27
37 2025-11-28 126,973,221 180,000 2.13 5,971,228,147 14,347,974 0.113 2025-11-26
38 2025-11-27 126,793,221 -20,000 2.12 5,971,228,147 15,088,393 0.119 2025-11-25
39 2025-11-26 126,813,221 340,000 2.12 5,971,228,147 14,837,147 0.117 2025-11-24
40 2025-11-25 126,473,221 360,000 2.12 5,971,228,147 14,544,420 0.115 2025-11-21
41 2025-11-24 126,113,221 320,000 2.11 5,971,228,147 14,755,247 0.117 2025-11-20
42 2025-11-21 125,793,221 -80,000 2.11 5,971,228,147 14,717,807 0.117 2025-11-19
43 2025-11-20 125,873,221 340,000 2.11 5,971,228,147 14,727,167 0.117 2025-11-18
44 2025-11-19 125,533,221 300,000 2.10 5,971,228,147 15,189,520 0.121 2025-11-17
45 2025-11-18 125,233,221 -6,738,100 2.10 5,971,228,147 14,401,820 0.115 2025-11-14
46 2025-11-17 131,971,321 240,000 2.21 5,971,228,147 15,836,559 0.120 2025-11-13
47 2025-11-14 131,731,321 -300,000 2.21 5,971,228,147 15,676,027 0.119 2025-11-12
48 2025-11-13 132,031,321 -100,000 2.21 5,971,228,147 15,315,633 0.116 2025-11-11
49 2025-11-12 132,131,321 -20,000 2.21 5,971,228,147 15,591,496 0.118 2025-11-10
50 2025-11-11 132,151,321 -180,000 2.21 5,971,228,147 15,858,159 0.120 2025-11-07
51 2025-11-10 132,331,321 480,000 2.22 5,971,228,147 15,482,765 0.117 2025-11-06
52 2025-11-07 131,851,321 760,000 2.21 5,971,228,147 15,822,159 0.120 2025-11-05
53 2025-11-06 131,091,321 280,000 2.20 5,971,228,147 15,862,050 0.121 2025-11-04
54 2025-11-05 130,811,321 -160,000 2.19 5,971,228,147 16,613,038 0.127 2025-11-03
55 2025-11-04 130,971,321 580,000 2.19 5,971,228,147 16,633,358 0.127 2025-10-31
56 2025-11-03 130,391,321 340,000 2.18 5,971,228,147 16,298,915 0.125 2025-10-30
57 2025-10-31 130,051,321 40,000 2.18 5,971,228,147 17,036,723 0.131 2025-10-28
58 2025-10-30 130,011,321 420,000 2.18 5,971,228,147 16,901,472 0.130 2025-10-27
59 2025-10-28 129,591,321 280,000 2.17 5,971,228,147 16,458,098 0.127 2025-10-24
60 2025-10-27 129,311,321 40,000 2.17 5,971,228,147 16,422,538 0.127 2025-10-23
61 2025-10-24 129,271,321 660,000 2.16 5,971,228,147 16,934,543 0.131 2025-10-22
62 2025-10-23 128,611,321 880,000 2.15 5,971,228,147 17,233,917 0.134 2025-10-21
63 2025-10-22 127,731,321 1,060,000 2.14 5,971,228,147 16,860,534 0.132 2025-10-20
64 2025-10-21 126,671,321 320,000 2.12 5,971,228,147 16,213,929 0.128 2025-10-17
65 2025-10-20 126,351,321 -560,000 2.12 5,971,228,147 17,436,482 0.138 2025-10-16
66 2025-10-17 126,911,321 260,000 2.13 5,971,228,147 17,006,117 0.134 2025-10-15
67 2025-10-16 126,651,321 480,000 2.12 5,971,228,147 16,338,020 0.129 2025-10-14
68 2025-10-15 126,171,321 440,000 2.11 5,971,228,147 15,897,586 0.126 2025-10-13
69 2025-10-14 125,731,321 80,000 2.11 5,971,228,147 15,967,878 0.127 2025-10-10
70 2025-10-13 125,651,321 -1,200,000 2.10 5,971,228,147 16,962,928 0.135 2025-10-09
71 2025-10-10 126,851,321 480,000 2.12 5,971,228,147 18,012,888 0.142 2025-10-08
72 2025-10-09 126,371,321 360,000 2.12 5,971,228,147 17,691,985 0.140 2025-10-06
73 2025-10-08 126,011,321 300,000 2.11 5,971,228,147 17,767,596 0.141 2025-10-03
74 2025-10-06 125,711,321 -100,000 2.11 5,971,228,147 18,353,853 0.146 2025-10-02
75 2025-10-03 125,811,321 -120,000 2.11 5,971,228,147 18,368,453 0.146 2025-09-30
76 2025-10-02 125,931,321 -40,000 2.11 5,971,228,147 18,385,973 0.146 2025-09-29
77 2025-09-30 125,971,321 -540,000 2.11 5,971,228,147 18,769,727 0.149 2025-09-26
78 2025-09-29 126,511,321 -1,560,000 2.12 5,971,228,147 18,597,164 0.147 2025-09-25
79 2025-09-26 128,071,321 260,000 2.14 5,971,228,147 19,210,698 0.150 2025-09-24
80 2025-09-25 127,811,321 20,000 2.14 5,971,228,147 19,299,509 0.151 2025-09-23
81 2025-09-24 127,791,321 20,000 2.14 5,971,228,147 19,552,072 0.153 2025-09-22
82 2025-09-23 127,771,321 -5,695,200 2.14 5,971,228,147 19,421,241 0.152 2025-09-19
83 2025-09-22 133,466,521 -1,560,000 2.24 5,971,228,147 20,286,911 0.152 2025-09-18
84 2025-09-19 135,026,521 9,906,664 2.26 5,971,228,147 20,794,084 0.154 2025-09-17
85 2025-09-18 125,119,857 -60,000 2.10 5,971,228,147 20,144,297 0.161 2025-09-16
86 2025-09-17 125,179,857 -5,360,000 2.10 5,971,228,147 19,778,417 0.158 2025-09-15
87 2025-09-16 130,539,857 -3,540,000 2.19 5,971,228,147 19,580,979 0.150 2025-09-12
88 2025-09-15 134,079,857 -4,289,400 2.25 5,971,228,147 20,514,218 0.153 2025-09-11
89 2025-09-12 138,369,257 320,000 2.32 5,971,228,147 21,585,604 0.156 2025-09-10
90 2025-09-11 138,049,257 15,689,400 2.31 5,971,228,147 21,949,832 0.159 2025-09-09
91 2025-09-10 122,359,857 140,000 2.05 5,971,228,147 19,822,297 0.162 2025-09-08
92 2025-09-09 122,219,857 -3,220,000 2.05 5,971,228,147 20,166,276 0.165 2025-09-05
93 2025-09-08 125,439,857 120,000 2.10 5,971,228,147 20,070,377 0.160 2025-09-04
94 2025-09-05 125,319,857 -160,000 2.10 5,971,228,147 20,051,177 0.160 2025-09-03
95 2025-09-04 125,479,857 -400,000 2.10 5,971,228,147 19,574,858 0.156 2025-09-02
96 2025-09-03 125,879,857 80,000 2.11 5,971,228,147 19,889,017 0.158 2025-09-01
97 2025-09-02 125,799,857 -400,000 2.11 5,971,228,147 19,876,377 0.158 2025-08-29
98 2025-09-01 126,199,857 -200,000 2.11 5,971,228,147 18,677,579 0.148 2025-08-28
99 2025-08-29 126,399,857 120,000 2.12 5,971,228,147 19,339,178 0.153 2025-08-27
100 2025-08-28 126,279,857 160,000 2.11 5,971,228,147 18,815,699 0.149 2025-08-26
101 2025-08-27 126,119,857 -40,000 2.11 5,971,228,147 20,179,177 0.160 2025-08-25
102 2025-08-26 126,159,857 -80,000 2.11 5,971,228,147 20,185,577 0.160 2025-08-22
103 2025-08-25 126,239,857 -2,820,000 2.11 5,971,228,147 20,198,377 0.160 2025-08-21
104 2025-08-22 129,059,857 -260,000 2.16 5,971,228,147 19,746,158 0.153 2025-08-20
105 2025-08-21 129,319,857 -2,040,000 2.17 5,971,228,147 20,561,857 0.159 2025-08-19
106 2025-08-20 131,359,857 -300,000 2.20 5,971,228,147 20,492,138 0.156 2025-08-18
107 2025-08-19 131,659,857 -320,000 2.20 5,971,228,147 19,090,679 0.145 2025-08-15
108 2025-08-18 131,979,857 220,000 2.21 5,971,228,147 19,928,958 0.151 2025-08-14
109 2025-08-14 131,759,857 -880,000 2.21 5,971,228,147 21,345,097 0.162 2025-08-12
110 2025-08-13 132,639,857 100,000 2.22 5,971,228,147 21,222,377 0.160 2025-08-11
111 2025-08-12 132,539,857 140,000 2.22 5,971,228,147 19,880,979 0.150 2025-08-08
112 2025-08-11 132,399,857 400,000 2.22 5,971,228,147 19,462,779 0.147 2025-08-07
113 2025-08-08 131,999,857 -2,180,000 2.21 5,971,228,147 19,139,979 0.145 2025-08-06
114 2025-08-07 134,179,857 80,000 2.25 5,971,228,147 20,797,878 0.155 2025-08-05
115 2025-08-06 134,099,857 1,940,000 2.25 5,971,228,147 20,651,378 0.154 2025-08-04
116 2025-08-05 132,159,857 2,420,000 2.21 5,971,228,147 19,823,979 0.150 2025-08-01
117 2025-08-04 129,739,857 760,000 2.17 5,971,228,147 17,774,360 0.137 2025-07-31
118 2025-08-01 128,979,857 160,000 2.16 5,971,228,147 17,670,240 0.137 2025-07-30
119 2025-07-31 128,819,857 700,000 2.16 5,971,228,147 16,102,482 0.125 2025-07-29
120 2025-07-30 128,119,857 60,000 2.15 5,971,228,147 15,630,623 0.122 2025-07-28
121 2025-07-29 128,059,857 100,000 2.14 5,971,228,147 15,495,243 0.121 2025-07-25
122 2025-07-28 127,959,857 500,000 2.14 5,971,228,147 16,378,862 0.128 2025-07-24
123 2025-07-25 127,459,857 1,080,000 2.13 5,971,228,147 16,059,942 0.126 2025-07-23
124 2025-07-24 126,379,857 9,882,890 2.12 5,971,228,147 15,797,482 0.125 2025-07-22
125 2025-07-23 116,496,967 200,000 1.95 5,971,228,147 13,979,636 0.120 2025-07-21
126 2025-07-22 116,296,967 -40,000 1.95 5,971,228,147 13,606,745 0.117 2025-07-18
127 2025-07-21 116,336,967 680,000 1.95 5,971,228,147 13,611,425 0.117 2025-07-17
128 2025-07-18 115,656,967 480,000 1.94 5,971,228,147 12,837,923 0.111 2025-07-16
129 2025-07-17 115,176,967 -80,000 1.93 5,971,228,147 12,208,759 0.106 2025-07-15
130 2025-07-16 115,256,967 340,000 1.93 5,971,228,147 12,101,982 0.105 2025-07-14
131 2025-07-15 114,916,967 100,000 1.92 5,971,228,147 12,411,032 0.108 2025-07-11
132 2025-07-14 114,816,967 60,000 1.92 5,971,228,147 12,629,866 0.110 2025-07-10
133 2025-07-11 114,756,967 500,000 1.92 5,971,228,147 12,852,780 0.112 2025-07-09
134 2025-07-10 114,256,967 820,000 1.91 5,971,228,147 12,339,752 0.108 2025-07-08
135 2025-07-09 113,436,967 40,000 1.90 5,971,228,147 11,457,134 0.101 2025-07-07
136 2025-07-08 113,396,967 -20,000 1.90 5,971,228,147 11,566,491 0.102 2025-07-04
137 2025-07-07 113,416,967 -40,000 1.90 5,971,228,147 12,249,032 0.108 2025-07-03
138 2025-07-04 113,456,967 -220,000 1.90 5,971,228,147 12,593,723 0.111 2025-07-02
139 2025-07-03 113,676,967 100,000 1.90 5,971,228,147 12,845,497 0.113 2025-06-30
140 2025-07-02 113,576,967 -120,000 1.90 5,971,228,147 12,720,620 0.112 2025-06-27
141 2025-06-27 113,696,967 2,160,000 1.90 5,971,228,147 13,075,151 0.115 2025-06-25
142 2025-06-26 111,536,967 239,000 1.87 5,971,228,147 12,715,214 0.114 2025-06-24
143 2025-06-25 111,297,967 340,000 1.86 5,971,228,147 12,242,776 0.110 2025-06-23
144 2025-06-24 110,957,967 100,000 1.86 5,971,228,147 11,650,587 0.105 2025-06-20
145 2025-06-23 110,857,967 2,420,000 1.86 5,971,228,147 11,640,087 0.105 2025-06-19
146 2025-06-20 108,437,967 2,100,000 1.82 5,971,228,147 11,385,987 0.105 2025-06-18
147 2025-06-19 106,337,967 -840,000 1.78 5,971,228,147 12,228,866 0.115 2025-06-17
148 2025-06-18 107,177,967 -460,000 1.79 5,971,228,147 13,290,068 0.124 2025-06-16
149 2025-06-17 107,637,967 -260,000 1.80 5,971,228,147 13,454,746 0.125 2025-06-13
150 2025-06-16 107,897,967 -1,100,000 1.81 5,971,228,147 12,947,756 0.120 2025-06-12
151 2025-06-13 108,997,967 -2,060,000 1.83 5,971,228,147 13,733,744 0.126 2025-06-11
152 2025-06-12 111,057,967 540,000 1.86 5,971,228,147 9,995,217 0.090 2025-06-10
153 2025-06-10 110,517,967 140,000 1.85 5,971,228,147 8,841,437 0.080 2025-06-06
154 2025-06-09 110,377,967 220,000 1.85 5,971,228,147 8,940,615 0.081 2025-06-05
155 2025-06-04 110,157,967 380,000 1.84 5,971,228,147 8,922,795 0.081 2025-06-02
156 2025-06-03 109,777,967 1,100,000 1.84 5,971,228,147 9,331,127 0.085 2025-05-30
157 2025-06-02 108,677,967 820,000 1.82 5,971,228,147 9,346,305 0.086 2025-05-29
158 2025-05-30 107,857,967 1,100,000 1.81 5,971,228,147 8,628,637 0.080 2025-05-28
159 2025-05-29 106,757,967 -160,000 1.79 5,971,228,147 8,540,637 0.080 2025-05-27
160 2025-05-28 106,917,967 900,000 1.79 5,971,228,147 8,874,191 0.083 2025-05-26
161 2025-05-27 106,017,967 100,000 1.78 5,971,228,147 8,587,455 0.081 2025-05-23
162 2025-05-26 105,917,967 -2,200,000 1.77 5,971,228,147 8,473,437 0.080 2025-05-22
163 2025-05-23 108,117,967 20,000 1.81 5,971,228,147 8,433,201 0.078 2025-05-21
164 2025-05-21 108,097,967 -20,000 1.81 5,971,228,147 8,323,543 0.077 2025-05-19
165 2025-05-20 108,117,967 2,280,000 1.81 5,971,228,147 8,325,083 0.077 2025-05-16
166 2025-05-19 105,837,967 60,000 1.77 5,971,228,147 8,149,523 0.077 2025-05-15
167 2025-05-13 105,777,967 100,000 1.77 5,971,228,147 7,510,236 0.071 2025-05-09
168 2025-05-09 105,677,967 -100,000 1.77 5,971,228,147 8,137,203 0.077 2025-05-07
169 2025-05-06 105,777,967 20,000 1.77 5,971,228,147 7,933,348 0.075 2025-04-30
170 2025-05-02 105,757,967 140,000 1.77 5,971,228,147 7,826,090 0.074 2025-04-29
171 2025-04-30 105,617,967 20,000 1.77 5,971,228,147 7,815,730 0.074 2025-04-28
172 2025-04-24 105,597,967 -80,000 1.77 5,971,228,147 7,919,848 0.075 2025-04-22
173 2025-04-14 105,677,967 -100,000 1.77 5,971,228,147 6,974,746 0.066 2025-04-10
174 2025-04-09 105,777,967 100,000 1.77 5,971,228,147 6,452,456 0.061 2025-04-07
175 2025-04-08 105,677,967 -20,000 1.77 5,971,228,147 7,291,780 0.069 2025-04-03
176 2025-04-03 105,697,967 40,000 1.77 5,971,228,147 7,398,858 0.070 2025-04-01
177 2025-04-02 105,657,967 -260,000 1.77 5,971,228,147 7,396,058 0.070 2025-03-31
178 2025-04-01 105,917,967 360,000 1.77 5,971,228,147 7,202,422 0.068 2025-03-28
179 2025-03-28 105,557,967 1,500,000 1.77 5,971,228,147 7,705,732 0.073 2025-03-26
180 2025-03-14 104,057,967 -20,000 1.74 5,971,228,147 7,388,116 0.071 2025-03-12
181 2025-03-13 104,077,967 -160,000 1.74 5,971,228,147 7,701,770 0.074 2025-03-11
182 2025-03-12 104,237,967 40,000 1.75 5,971,228,147 7,817,848 0.075 2025-03-10
183 2025-03-10 104,197,967 -120,000 1.75 5,971,228,147 7,502,254 0.072 2025-03-06
184 2025-03-07 104,317,967 -320,000 1.75 5,971,228,147 7,406,576 0.071 2025-03-05
185 2025-03-06 104,637,967 -100,000 1.75 5,971,228,147 7,324,658 0.070 2025-03-04
186 2025-03-04 104,737,967 40,000 1.75 5,971,228,147 7,226,920 0.069 2025-02-28
187 2025-03-03 104,697,967 420,000 1.75 5,971,228,147 7,328,858 0.070 2025-02-27
188 2025-02-28 104,277,967 -100,000 1.75 5,971,228,147 7,508,014 0.072 2025-02-26
189 2025-02-27 104,377,967 -180,000 1.75 5,971,228,147 7,202,080 0.069 2025-02-25
190 2025-02-26 104,557,967 700,000 1.75 5,971,228,147 6,796,268 0.065 2025-02-24
191 2025-02-21 103,857,967 -6,000,000 1.74 5,971,228,147 5,400,614 0.052 2025-02-19
192 2025-02-20 109,857,967 -4,000,000 1.84 5,971,228,147 5,932,330 0.054 2025-02-18
193 2025-02-18 113,857,967 -4,780,000 1.91 5,971,228,147 5,920,614 0.052 2025-02-14
194 2025-02-17 118,637,967 -1,080,000 1.99 5,971,228,147 6,643,726 0.056 2025-02-13
195 2025-02-14 119,717,967 20,000 2.00 5,971,228,147 6,943,642 0.058 2025-02-12
196 2025-01-22 119,697,967 -65,000 2.00 5,971,228,147 7,181,878 0.060 2025-01-20
197 2025-01-21 119,762,967 80,000 2.01 5,971,228,147 7,545,067 0.063 2025-01-17
198 2025-01-16 119,682,967 20,000 2.00 5,971,228,147 7,420,344 0.062 2025-01-14
199 2025-01-14 119,662,967 -16,800 2.00 5,971,228,147 7,538,767 0.063 2025-01-10
200 2025-01-07 119,679,767 -180,000 2.00 5,971,228,147 7,180,786 0.060 2025-01-03
201 2025-01-06 119,859,767 -400,000 2.01 5,971,228,147 7,551,165 0.063 2025-01-02
202 2025-01-03 120,259,767 -360,000 2.01 5,971,228,147 7,335,846 0.061 2024-12-30
203 2025-01-02 120,619,767 60,000 2.02 5,971,228,147 7,478,426 0.062 2024-12-27
204 2024-12-30 120,559,767 60,000 2.02 5,971,228,147 7,233,586 0.060 2024-12-23
205 2024-12-27 120,499,767 -40,000 2.02 5,971,228,147 7,470,986 0.062 2024-12-20
206 2024-12-23 120,539,767 160,000 2.02 5,971,228,147 7,232,386 0.060 2024-12-19
207 2024-12-20 120,379,767 -60,000 2.02 5,971,228,147 7,704,305 0.064 2024-12-18
208 2024-12-18 120,439,767 -60,000 2.02 5,971,228,147 7,708,145 0.064 2024-12-16
209 2024-12-17 120,499,767 80,000 2.02 5,971,228,147 7,591,485 0.063 2024-12-13
210 2024-12-13 120,419,767 -100,000 2.02 5,971,228,147 7,947,705 0.066 2024-12-11
211 2024-12-12 120,519,767 -80,000 2.02 5,971,228,147 7,833,785 0.065 2024-12-10
212 2024-12-11 120,599,767 120,000 2.02 5,971,228,147 7,718,385 0.064 2024-12-09
213 2024-12-10 120,479,767 -80,000 2.02 5,971,228,147 7,831,185 0.065 2024-12-06
214 2024-12-09 120,559,767 -20,000 2.02 5,971,228,147 7,354,146 0.061 2024-12-05
215 2024-12-05 120,579,767 100,000 2.02 5,971,228,147 7,596,525 0.063 2024-12-03
216 2024-12-04 120,479,767 20,000 2.02 5,971,228,147 7,590,225 0.063 2024-12-02
217 2024-12-03 120,459,767 -20,000 2.02 5,971,228,147 7,588,965 0.063 2024-11-29
218 2024-12-02 120,479,767 100,000 2.02 5,971,228,147 7,710,705 0.064 2024-11-28
219 2024-11-28 120,379,767 20,000 2.02 5,971,228,147 7,824,685 0.065 2024-11-26
220 2024-11-27 120,359,767 -80,000 2.02 5,971,228,147 7,582,665 0.063 2024-11-25
221 2024-11-26 120,439,767 60,000 2.02 5,971,228,147 7,587,705 0.063 2024-11-22
222 2024-11-25 120,379,767 180,000 2.02 5,971,228,147 7,463,546 0.062 2024-11-21
223 2024-11-22 120,199,767 -40,000 2.01 5,971,228,147 7,692,785 0.064 2024-11-20
224 2024-11-18 120,239,767 -80,000 1.95 6,163,588,147 7,815,585 0.065 2024-11-14
225 2024-11-15 120,319,767 140,000 1.95 6,163,588,147 7,700,465 0.064 2024-11-13
226 2024-11-13 120,179,767 -20,000 1.95 6,163,588,147 7,691,505 0.064 2024-11-11
227 2024-11-07 120,199,767 -60,000 1.95 6,163,588,147 8,293,784 0.069 2024-11-05
228 2024-11-06 120,259,767 60,000 1.95 6,163,588,147 8,297,924 0.069 2024-11-04
229 2024-11-05 120,199,767 40,000 1.95 6,163,588,147 7,933,185 0.066 2024-11-01
230 2024-10-31 120,159,767 -20,000 1.95 6,163,588,147 7,570,065 0.063 2024-10-29
231 2024-10-30 120,179,767 100,000 1.95 6,163,588,147 7,811,685 0.065 2024-10-28
232 2024-10-29 120,079,767 -83,200 1.95 6,163,588,147 7,805,185 0.065 2024-10-25
233 2024-10-25 120,162,967 120,000 1.95 6,163,588,147 7,450,104 0.062 2024-10-23
234 2024-10-23 120,042,967 160,000 1.95 6,163,588,147 7,802,793 0.065 2024-10-21
235 2024-10-22 119,882,967 200,000 1.95 6,163,588,147 7,792,393 0.065 2024-10-18
236 2024-10-21 119,682,967 280,000 1.94 6,163,588,147 8,138,442 0.068 2024-10-17
237 2024-10-18 119,402,967 -160,000 1.94 6,163,588,147 8,238,805 0.069 2024-10-16
238 2024-10-17 119,562,967 160,000 1.94 6,163,588,147 8,488,971 0.071 2024-10-15
239 2024-10-15 119,402,967 20,000 1.94 6,163,588,147 9,313,431 0.078 2024-10-10
240 2024-10-14 119,382,967 -20,000 1.94 6,163,588,147 8,953,723 0.075 2024-10-09
241 2024-10-10 119,402,967 20,000 1.94 6,163,588,147 9,074,625 0.076 2024-10-08
242 2024-10-09 119,382,967 -60,000 1.94 6,163,588,147 9,550,637 0.080 2024-10-07
243 2024-10-04 119,442,967 20,000 1.94 6,163,588,147 9,913,766 0.083 2024-10-02
244 2024-10-02 119,422,967 40,000 1.94 6,163,588,147 9,195,568 0.077 2024-09-27
245 2024-09-24 119,382,967 -20,000 1.94 6,163,588,147 9,192,488 0.077 2024-09-20
246 2024-09-20 119,402,967 -1,495,760 1.94 6,163,588,147 9,074,625 0.076 2024-09-17
247 2024-09-19 120,898,727 6,835,000 1.96 6,163,588,147 8,825,607 0.073 2024-09-16
248 2024-09-17 114,063,727 -40,000 1.85 6,163,588,147 8,440,716 0.074 2024-09-13
249 2024-09-13 114,103,727 -3,400,000 1.85 6,163,588,147 8,329,572 0.073 2024-09-11
250 2024-09-12 117,503,727 840,000 1.91 6,163,588,147 8,577,772 0.073 2024-09-10
251 2024-09-11 116,663,727 20,000 1.89 6,163,588,147 8,166,461 0.070 2024-09-09
252 2024-09-03 116,643,727 -1,000,000 1.89 6,163,588,147 7,698,486 0.066 2024-08-30
253 2024-09-02 117,643,727 720,000 1.91 6,163,588,147 7,764,486 0.066 2024-08-29
254 2024-08-29 116,923,727 -80,000 1.90 6,163,588,147 7,249,271 0.062 2024-08-27
255 2024-08-12 117,003,727 -20,000 1.90 6,163,588,147 5,850,186 0.050 2024-08-08
256 2024-08-09 117,023,727 -20,000 1.90 6,163,588,147 6,085,234 0.052 2024-08-07
257 2024-08-08 117,043,727 40,000 1.90 6,163,588,147 5,969,230 0.051 2024-08-06
258 2024-08-01 117,003,727 -40,000 1.90 6,163,588,147 6,084,194 0.052 2024-07-30
259 2024-07-31 117,043,727 40,000 1.90 6,163,588,147 5,618,099 0.048 2024-07-29
260 2024-07-30 117,003,727 -40,000 1.90 6,163,588,147 6,669,212 0.057 2024-07-26
261 2024-07-29 117,043,727 40,000 1.90 6,163,588,147 6,203,318 0.053 2024-07-25
262 2024-07-22 117,003,727 -220,000 1.90 6,163,588,147 6,786,216 0.058 2024-07-18
263 2024-07-19 117,223,727 220,000 1.90 6,163,588,147 6,564,529 0.056 2024-07-17
264 2024-07-09 117,003,727 80,000 1.90 6,163,588,147 7,488,239 0.064 2024-07-05
265 2024-07-05 116,923,727 -800,000 1.90 6,163,588,147 8,184,661 0.070 2024-07-03
266 2024-06-26 117,723,727 -60,000 1.91 6,163,588,147 7,416,595 0.063 2024-06-24
267 2024-06-12 117,783,727 80,000 1.91 6,163,588,147 7,655,942 0.065 2024-06-07
268 2024-06-05 117,703,727 60,000 1.91 6,163,588,147 8,474,668 0.072 2024-06-03
269 2024-06-04 117,643,727 6,775,760 1.91 6,163,588,147 8,705,636 0.074 2024-05-31
270 2024-05-30 110,867,967 -80,000 1.80 6,163,588,147 6,873,814 0.062 2024-05-28
271 2024-05-29 110,947,967 -1,400,000 1.80 6,163,588,147 6,878,774 0.062 2024-05-27
272 2024-05-28 112,347,967 -500,000 1.82 6,163,588,147 7,752,010 0.069 2024-05-24
273 2024-05-23 112,847,967 100,000 1.83 6,163,588,147 7,899,358 0.070 2024-05-21
274 2024-05-21 112,747,967 60,000 1.83 6,163,588,147 8,568,845 0.076 2024-05-17
275 2024-05-20 112,687,967 1,500,000 1.83 6,163,588,147 8,676,973 0.077 2024-05-16
276 2024-05-13 111,187,967 -1,700,000 1.80 6,163,588,147 8,450,285 0.076 2024-05-09
277 2024-05-10 112,887,967 700,000 1.83 6,163,588,147 8,918,149 0.079 2024-05-08
278 2024-05-07 112,187,967 220,000 1.82 6,163,588,147 9,423,789 0.084 2024-05-03
279 2024-05-03 111,967,967 60,000 1.82 6,163,588,147 9,293,341 0.083 2024-04-30
280 2024-05-02 111,907,967 -60,000 1.82 6,163,588,147 9,847,901 0.088 2024-04-29
281 2024-04-26 111,967,967 -40,000 1.82 6,163,588,147 9,069,405 0.081 2024-04-24
282 2024-04-24 112,007,967 140,000 1.82 6,163,588,147 9,296,661 0.083 2024-04-22
283 2024-04-17 111,867,967 1,700,000 1.81 6,163,588,147 9,620,645 0.086 2024-04-15
284 2024-04-16 110,167,967 -800,000 1.79 6,163,588,147 9,474,445 0.086 2024-04-12
285 2024-04-12 110,967,967 -1,430,000 1.80 6,163,588,147 9,876,149 0.089 2024-04-10
286 2024-04-11 112,397,967 -1,980,000 1.82 6,163,588,147 10,453,011 0.093 2024-04-09
287 2024-03-27 114,377,967 -20,000 1.86 6,163,588,147 8,463,970 0.074 2024-03-25
288 2024-03-26 114,397,967 20,000 1.86 6,163,588,147 8,808,643 0.077 2024-03-22
289 2024-03-12 114,377,967 -20,000 1.86 6,163,588,147 9,607,749 0.084 2024-03-08
290 2024-03-11 114,397,967 -20,000 1.86 6,163,588,147 9,380,633 0.082 2024-03-07
291 2024-03-07 114,417,967 20,000 1.86 6,163,588,147 9,725,527 0.085 2024-03-05
292 2024-03-05 114,397,967 -20,000 1.86 6,163,588,147 9,838,225 0.086 2024-03-01
293 2024-03-04 114,417,967 20,000 1.86 6,163,588,147 9,954,363 0.087 2024-02-29
294 2024-02-28 114,397,967 -20,000 1.86 6,163,588,147 10,181,419 0.089 2024-02-26
295 2024-02-27 114,417,967 120,000 1.86 6,163,588,147 9,839,945 0.086 2024-02-23
296 2024-02-16 114,297,967 20,000 1.85 6,163,588,147 10,744,009 0.094 2024-02-14
297 2024-02-14 114,277,967 -20,000 1.85 6,163,588,147 10,285,017 0.090 2024-02-07
298 2024-02-06 114,297,967 -820,000 1.80 6,364,768,147 10,286,817 0.090 2024-02-02
299 2024-02-01 115,117,967 -60,000 1.81 6,364,768,147 11,166,443 0.097 2024-01-30
300 2024-01-31 115,177,967 60,000 1.81 6,364,768,147 9,559,771 0.083 2024-01-29
301 2024-01-29 115,117,967 20,000 1.81 6,364,768,147 10,245,499 0.089 2024-01-25
302 2024-01-26 115,097,967 60,000 1.81 6,364,768,147 10,819,209 0.094 2024-01-24
303 2024-01-19 115,037,967 -80,000 1.81 6,364,768,147 10,238,379 0.089 2024-01-17
304 2024-01-18 115,117,967 80,000 1.81 6,364,768,147 10,015,263 0.087 2024-01-16
305 2024-01-16 115,037,967 -40,000 1.81 6,364,768,147 9,893,265 0.086 2024-01-12
306 2024-01-08 115,077,967 -20,000 1.81 6,364,768,147 9,436,393 0.082 2024-01-04
307 2024-01-05 115,097,967 -20,000 1.81 6,364,768,147 8,862,543 0.077 2024-01-03
308 2024-01-04 115,117,967 -60,000 1.81 6,364,768,147 8,288,494 0.072 2024-01-02
309 2023-12-28 115,177,967 -1,640,000 1.81 6,364,768,147 8,292,814 0.072 2023-12-22
310 2023-12-12 116,817,967 -360,000 1.84 6,364,768,147 6,424,988 0.055 2023-12-08
311 2023-12-06 117,177,967 -320,000 1.84 6,364,768,147 4,804,297 0.041 2023-12-04
312 2023-11-27 117,497,967 240,000 1.85 6,364,768,147 5,169,911 0.044 2023-11-23
313 2023-11-23 117,257,967 40,000 1.84 6,364,768,147 5,276,609 0.045 2023-11-21
314 2023-11-21 117,217,967 20,000 1.84 6,364,768,147 5,509,244 0.047 2023-11-17
315 2023-11-17 117,197,967 20,000 1.84 6,364,768,147 5,508,304 0.047 2023-11-15
316 2023-11-10 117,177,967 360,000 1.84 6,364,768,147 5,624,542 0.048 2023-11-08
317 2023-10-31 116,817,967 -80,000 1.84 6,364,768,147 6,191,352 0.053 2023-10-27
318 2023-10-27 116,897,967 80,000 1.84 6,364,768,147 5,844,898 0.050 2023-10-25
319 2023-10-18 116,817,967 -800,000 1.84 6,364,768,147 6,308,170 0.054 2023-10-16
320 2023-10-16 117,617,967 299 1.85 6,364,768,147 6,116,134 0.052 2023-10-12
321 2023-10-03 117,617,668 -900,000 1.85 6,364,768,147 6,233,736 0.053 2023-09-28
322 2023-09-20 118,517,668 35,000 1.86 6,364,768,147 6,636,989 0.056 2023-09-18
323 2023-09-05 118,482,668 -180,000 1.86 6,364,768,147 6,753,512 0.057 2023-08-31
324 2023-09-04 118,662,668 200 1.86 6,364,768,147 6,526,447 0.055 2023-08-30
325 2023-08-31 118,662,468 -520,000 1.86 6,364,768,147 6,407,773 0.054 2023-08-29
326 2023-08-22 119,182,468 180,000 1.87 6,364,768,147 5,244,029 0.044 2023-08-18
327 2023-08-21 119,002,468 200,000 1.87 6,364,768,147 5,950,123 0.050 2023-08-17
328 2023-08-18 118,802,468 -360,000 1.87 6,364,768,147 5,821,321 0.049 2023-08-16
329 2023-07-21 119,162,468 100,000 1.87 6,364,768,147 5,838,961 0.049 2023-07-19
330 2023-07-18 119,062,468 20,000 1.87 6,364,768,147 6,072,186 0.051 2023-07-13
331 2023-07-14 119,042,468 180,000 1.87 6,364,768,147 6,071,166 0.051 2023-07-12
332 2023-07-11 118,862,468 180,000 1.87 6,364,768,147 6,775,161 0.057 2023-07-07
333 2023-06-28 118,682,468 -180,000 1.86 6,364,768,147 6,883,583 0.058 2023-06-26
334 2023-06-27 118,862,468 180,000 1.87 6,364,768,147 6,894,023 0.058 2023-06-23
335 2023-06-26 118,682,468 -180,000 1.86 6,364,768,147 7,002,266 0.059 2023-06-21
336 2023-05-30 118,862,468 180,000 1.87 6,364,768,147 7,250,611 0.061 2023-05-25
337 2023-05-15 118,682,468 -340,000 1.86 6,364,768,147 6,290,171 0.053 2023-05-11
338 2023-05-02 119,022,468 -140,000 1.87 6,364,768,147 6,308,191 0.053 2023-04-27
339 2023-04-03 119,162,468 -80,000 1.87 6,364,768,147 7,388,073 0.062 2023-03-30
340 2023-03-29 119,242,468 -80,000 1.87 6,364,768,147 6,558,336 0.055 2023-03-27
341 2023-03-27 119,322,468 80,000 1.87 6,364,768,147 6,920,703 0.058 2023-03-23
342 2023-03-24 119,242,468 -100,000 1.87 6,364,768,147 7,154,548 0.060 2023-03-22
343 2023-03-22 119,342,468 100,000 1.88 6,364,768,147 6,802,521 0.057 2023-03-20
344 2023-03-21 119,242,468 200 1.87 6,364,768,147 6,916,063 0.058 2023-03-17
345 2023-03-17 119,242,268 20,000 1.87 6,364,768,147 7,393,021 0.062 2023-03-15
346 2023-03-10 119,222,268 80,000 1.87 6,364,768,147 7,153,336 0.060 2023-03-08
347 2023-03-09 119,142,268 -1,640,000 1.87 6,364,768,147 7,744,247 0.065 2023-03-07
348 2023-02-28 120,782,268 -100,000 1.90 6,364,768,147 7,005,372 0.058 2023-02-24
349 2023-02-17 120,882,268 -120,000 1.90 6,364,768,147 7,252,936 0.060 2023-02-15
350 2023-02-16 121,002,268 -380,000 1.90 6,364,768,147 7,623,143 0.063 2023-02-14
351 2023-02-15 121,382,268 -20,000 1.91 6,364,768,147 7,404,318 0.061 2023-02-13
352 2023-02-14 121,402,268 160,000 1.91 6,364,768,147 6,677,125 0.055 2023-02-10
353 2023-02-10 121,242,268 60,000 1.90 6,364,768,147 7,032,052 0.058 2023-02-08
354 2023-02-09 121,182,268 -60,000 1.90 6,364,768,147 7,270,936 0.060 2023-02-07
355 2023-01-31 121,242,268 -60,000 1.90 6,364,768,147 7,517,021 0.062 2023-01-27
356 2023-01-20 121,302,268 -60,000 1.91 6,364,768,147 7,520,741 0.062 2023-01-18
357 2023-01-19 121,362,268 -60,000 1.91 6,364,768,147 7,645,823 0.063 2023-01-17
358 2023-01-16 121,422,268 140,000 1.91 6,364,768,147 7,649,603 0.063 2023-01-12
359 2023-01-12 121,282,268 20,000 1.91 6,364,768,147 7,762,065 0.064 2023-01-10
360 2023-01-11 121,262,268 -20,000 1.91 6,364,768,147 8,367,096 0.069 2023-01-09
361 2023-01-09 121,282,268 -160,000 1.91 6,364,768,147 7,883,347 0.065 2023-01-05
362 2023-01-06 121,442,268 -20,000 1.91 6,364,768,147 8,622,401 0.071 2023-01-04
363 2023-01-04 121,462,268 60,000 1.91 6,364,768,147 8,745,283 0.072 2022-12-30
364 2023-01-03 121,402,268 -260,000 1.91 6,364,768,147 8,255,354 0.068 2022-12-29
365 2022-12-30 121,662,268 -1,560,000 1.91 6,364,768,147 7,664,723 0.063 2022-12-28
366 2022-12-23 123,222,268 -20,000 1.94 6,364,768,147 7,146,892 0.058 2022-12-21
367 2022-12-22 123,242,268 -1,860,000 1.94 6,364,768,147 6,778,325 0.055 2022-12-20
368 2022-12-21 125,102,268 -40,000 1.97 6,364,768,147 6,755,522 0.054 2022-12-19
369 2022-12-13 125,142,268 -60,000 1.97 6,364,768,147 6,882,825 0.055 2022-12-09
370 2022-12-12 125,202,268 20,000 1.97 6,364,768,147 7,136,529 0.057 2022-12-08
371 2022-12-09 125,182,268 -200,000 1.97 6,364,768,147 7,135,389 0.057 2022-12-07
372 2022-12-07 125,382,268 -5,880,000 1.97 6,364,768,147 6,770,642 0.054 2022-12-05
373 2022-12-06 131,262,268 14,320,000 2.06 6,364,768,147 8,006,998 0.061 2022-12-02
374 2022-12-02 116,942,268 -80,000 1.84 6,364,768,147 8,653,728 0.074 2022-11-30
375 2022-11-21 117,022,268 20,000 1.84 6,364,768,147 8,074,536 0.069 2022-11-17
376 2022-11-18 117,002,268 60,000 1.84 6,364,768,147 8,073,156 0.069 2022-11-16
377 2022-11-17 116,942,268 40,000 1.84 6,364,768,147 8,419,843 0.072 2022-11-15
378 2022-11-16 116,902,268 60,000 1.84 6,364,768,147 8,650,768 0.074 2022-11-14
379 2022-11-15 116,842,268 160,000 1.84 6,364,768,147 8,646,328 0.074 2022-11-11
380 2022-11-11 116,682,268 -2,040,000 1.83 6,364,768,147 8,634,488 0.074 2022-11-09
381 2022-11-10 118,722,268 -180,000 1.87 6,364,768,147 9,379,059 0.079 2022-11-08
382 2022-11-09 118,902,268 -340,000 1.87 6,364,768,147 9,393,279 0.079 2022-11-07
383 2022-11-08 119,242,268 -1,260,000 1.87 6,364,768,147 8,466,201 0.071 2022-11-04
384 2022-11-07 120,502,268 40,000 1.89 6,364,768,147 9,037,670 0.075 2022-11-03
385 2022-11-04 120,462,268 -40,000 1.89 6,364,768,147 8,793,746 0.073 2022-11-02
386 2022-11-03 120,502,268 -4,000,000 1.89 6,364,768,147 9,640,181 0.080 2022-11-01
387 2022-10-31 124,502,268 -20,000 1.96 6,364,768,147 10,084,684 0.081 2022-10-27
388 2022-10-28 124,522,268 -20,000 1.96 6,364,768,147 9,837,259 0.079 2022-10-26
389 2022-10-27 124,542,268 -1,800,000 1.96 6,364,768,147 8,593,416 0.069 2022-10-25
390 2022-10-25 126,342,268 40,000 1.99 6,364,768,147 10,107,381 0.080 2022-10-21
391 2022-10-24 126,302,268 -20,000 1.98 6,364,768,147 10,483,088 0.083 2022-10-20
392 2022-10-20 126,322,268 20,000 1.98 6,364,768,147 10,105,781 0.080 2022-10-18
393 2022-10-05 126,302,268 20,000 1.98 6,364,768,147 10,483,088 0.083 2022-09-30
394 2022-09-22 126,282,268 80,000 1.98 6,364,768,147 11,744,251 0.093 2022-09-20
395 2022-09-21 126,202,268 80,000 1.98 6,364,768,147 11,358,204 0.090 2022-09-19
396 2022-09-20 126,122,268 -80,000 1.98 6,364,768,147 11,098,760 0.088 2022-09-16
397 2022-09-15 126,202,268 3,980,000 1.98 6,364,768,147 11,989,215 0.095 2022-09-13
398 2022-09-09 122,222,268 20,000 1.92 6,364,768,147 11,366,671 0.093 2022-09-07
399 2022-09-07 122,202,268 -20,000 1.92 6,364,768,147 10,998,204 0.090 2022-09-05
400 2022-09-06 122,222,268 -120,000 1.92 6,364,768,147 11,000,004 0.090 2022-09-02
401 2022-09-05 122,342,268 -2,000,000 1.92 6,364,768,147 10,643,777 0.087 2022-09-01
402 2022-09-01 124,342,268 -3,000,000 1.95 6,364,768,147 10,320,408 0.083 2022-08-30
403 2022-08-31 127,342,268 -200,000 2.00 6,364,768,147 10,187,381 0.080 2022-08-29
404 2022-08-12 127,542,268 -20,000 2.00 6,364,768,147 10,203,381 0.080 2022-08-10
405 2022-07-19 127,562,268 40,000 2.00 6,364,768,147 9,567,170 0.075 2022-07-15
406 2022-07-08 127,522,268 -40,000 2.00 6,364,768,147 10,584,348 0.083 2022-07-06
407 2022-07-04 127,562,268 320,000 2.00 6,364,768,147 9,567,170 0.075 2022-06-29
408 2022-06-14 127,242,268 -200,000 2.00 6,364,768,147 7,252,809 0.057 2022-06-10
409 2022-06-13 127,442,268 -20,000 2.00 6,364,768,147 8,028,863 0.063 2022-06-09
410 2022-06-09 127,462,268 -20,000 2.00 6,364,768,147 8,030,123 0.063 2022-06-07
411 2022-06-07 127,482,268 160,000 2.00 6,364,768,147 7,776,418 0.061 2022-06-02
412 2022-06-06 127,322,268 60,000 2.00 6,364,768,147 7,257,369 0.057 2022-06-01
413 2022-05-16 127,262,268 -20,000 2.00 6,364,768,147 8,781,096 0.069 2022-05-12
414 2022-04-25 127,282,268 40,000 2.00 6,364,768,147 10,182,581 0.080 2022-04-21
415 2022-04-22 127,242,268 -180,000 2.00 6,364,768,147 10,561,108 0.083 2022-04-20
416 2022-02-15 127,422,268 -60,000 2.01 6,349,768,147 12,614,805 0.099 2022-02-11
417 2022-02-14 127,482,268 60,000 2.01 6,349,768,147 11,218,440 0.088 2022-02-10
418 2022-02-04 127,422,268 -20,000 2.01 6,349,768,147 10,448,626 0.082 2022-01-27
419 2022-01-28 127,442,268 20,000 2.01 6,349,768,147 10,577,708 0.083 2022-01-26
420 2022-01-07 127,422,268 2,860,000 2.01 6,349,768,147 13,251,916 0.104 2022-01-05
421 2022-01-06 124,562,268 -20,000 1.96 6,349,768,147 11,210,604 0.090 2022-01-04
422 2022-01-05 124,582,268 80,000 1.96 6,349,768,147 10,714,075 0.086 2022-01-03
423 2021-12-09 124,502,268 80,000 1.96 6,349,768,147 11,329,706 0.091 2021-12-07
424 2021-11-16 124,422,268 2,400,000 1.94 6,406,008,147 13,064,338 0.105 2021-11-12
425 2021-11-02 122,022,268 -99 1.90 6,406,008,147 10,737,960 0.088 2021-10-29
426 2021-10-11 122,022,367 -1,200,000 1.90 6,406,008,147 11,104,035 0.091 2021-10-07
427 2021-09-06 123,222,367 -60,000 1.92 6,406,008,147 13,431,238 0.109 2021-09-02
428 2021-08-16 123,282,367 3,200 1.92 6,406,008,147 12,944,649 0.105 2021-08-12
429 2021-08-12 123,279,167 -40,000 1.92 6,406,008,147 13,314,150 0.108 2021-08-10
430 2021-08-11 123,319,167 -60,000 1.93 6,406,008,147 13,195,151 0.107 2021-08-09
431 2021-08-09 123,379,167 -40,000 1.93 6,406,008,147 13,571,708 0.110 2021-08-05
432 2021-08-04 123,419,167 100,000 1.93 6,406,008,147 12,712,174 0.103 2021-08-02
433 2021-07-27 123,319,167 20,000 1.93 6,406,008,147 13,688,428 0.111 2021-07-23
434 2021-07-26 123,299,167 -20,000 1.92 6,406,008,147 13,809,507 0.112 2021-07-22
435 2021-07-23 123,319,167 -120,000 1.93 6,406,008,147 13,935,066 0.113 2021-07-21
436 2021-05-14 123,439,167 700,000 1.93 6,406,008,147 12,343,917 0.100 2021-05-12
437 2021-05-13 122,739,167 340,000 1.92 6,406,008,147 12,273,917 0.100 2021-05-11
438 2021-05-06 122,399,167 -100,000 1.91 6,406,008,147 13,096,711 0.107 2021-05-04
439 2021-04-09 122,499,167 100,000 1.92 6,391,008,147 12,249,917 0.100 2021-04-07
440 2021-03-31 122,399,167 -100,000 1.92 6,391,008,147 12,484,715 0.102 2021-03-29
441 2021-03-30 122,499,167 120,000 1.92 6,391,008,147 13,107,411 0.107 2021-03-26
442 2021-03-16 122,379,167 5,200,000 1.91 6,391,008,147 13,339,329 0.109 2021-03-12
443 2021-02-26 117,179,167 -40,000 1.83 6,391,008,147 13,358,425 0.114 2021-02-24
444 2021-02-25 117,219,167 200,000 1.83 6,391,008,147 12,776,889 0.109 2021-02-23
445 2021-02-17 117,019,167 980,000 1.83 6,391,008,147 13,340,185 0.114 2021-02-10
446 2021-02-10 116,039,167 1,000,000 1.82 6,391,008,147 13,228,465 0.114 2021-02-08
447 2021-02-08 115,039,167 60,000 1.80 6,391,008,147 14,034,778 0.122 2021-02-04
448 2021-02-05 114,979,167 40,000 1.80 6,391,008,147 14,027,458 0.122 2021-02-03
449 2021-01-28 114,939,167 20,000 1.80 6,391,008,147 11,723,795 0.102 2021-01-26
450 2021-01-26 114,919,167 -200,000 1.80 6,391,008,147 11,721,755 0.102 2021-01-22
451 2021-01-25 115,119,167 -76,600 1.80 6,391,008,147 11,742,155 0.102 2021-01-21
452 2021-01-15 115,195,767 200,000 1.80 6,391,008,147 11,980,360 0.104 2021-01-13
453 2021-01-12 114,995,767 -1,020,000 1.80 6,391,008,147 12,074,556 0.105 2021-01-08
454 2020-12-23 116,015,767 -40,000 1.82 6,391,008,147 13,921,892 0.120 2020-12-21
455 2020-12-18 116,055,767 120,000 1.82 6,391,008,147 14,158,804 0.122 2020-12-16
456 2020-12-14 115,935,767 80,000 1.81 6,391,008,147 14,260,099 0.123 2020-12-10
457 2020-12-08 115,855,767 -260,000 1.81 6,391,008,147 13,555,125 0.117 2020-12-04
458 2020-11-30 116,115,767 20,000 1.82 6,391,008,147 14,166,124 0.122 2020-11-26
459 2020-11-23 116,095,767 60,000 1.82 6,391,008,147 13,583,205 0.117 2020-11-19
460 2020-11-18 116,035,767 2,080,000 1.82 6,391,008,147 13,924,292 0.120 2020-11-16
461 2020-11-17 113,955,767 -60,000 1.78 6,391,008,147 12,763,046 0.112 2020-11-13
462 2020-11-16 114,015,767 3,200,000 1.78 6,391,008,147 13,111,813 0.115 2020-11-12
463 2020-11-13 110,815,767 -40,000 1.73 6,391,008,147 11,635,656 0.105 2020-11-11
464 2020-11-11 110,855,767 -5,120,000 1.73 6,391,008,147 10,531,298 0.095 2020-11-09
465 2020-11-10 115,975,767 140,000 1.81 6,391,008,147 11,713,552 0.101 2020-11-06
466 2020-11-04 115,835,767 -200,000,000 1.81 6,391,008,147 13,668,621 0.118 2020-11-02
467 2020-10-30 315,835,767 640,000 4.92 6,425,768,147 36,952,785 0.117 2020-10-28
468 2020-10-23 315,195,767 -1,700,000 4.91 6,425,768,147 39,084,275 0.124 2020-10-21
469 2020-10-16 316,895,767 -20,000 4.93 6,425,768,147 43,414,720 0.137 2020-10-14
470 2020-10-15 316,915,767 -20,000 4.93 6,425,768,147 43,417,460 0.137 2020-10-12
471 2020-10-08 316,935,767 -20,000 4.93 6,425,768,147 44,371,007 0.140 2020-10-06
472 2020-10-07 316,955,767 3,280,000 4.93 6,425,768,147 43,422,940 0.137 2020-10-05
473 2020-09-22 313,675,767 -20,000 4.88 6,425,768,147 37,013,741 0.118 2020-09-18
474 2020-09-14 313,695,767 1,000,000 4.88 6,425,768,147 36,702,405 0.117 2020-09-10
475 2020-09-11 312,695,767 1,000,000 4.87 6,425,768,147 38,148,884 0.122 2020-09-09
476 2020-09-09 311,695,767 1,000,000 4.85 6,425,768,147 36,156,709 0.116 2020-09-07
477 2020-09-08 310,695,767 1,180,000 4.84 6,425,768,147 38,215,579 0.123 2020-09-04
478 2020-09-02 309,515,767 -20,000 4.82 6,425,768,147 36,832,376 0.119 2020-08-31
479 2020-08-25 309,535,767 -299,999 4.82 6,425,768,147 40,239,650 0.130 2020-08-21
480 2020-08-05 309,835,766 20,000 4.82 6,425,768,147 36,870,456 0.119 2020-08-03
481 2020-08-04 309,815,766 -1,000,000 4.82 6,425,768,147 39,346,602 0.127 2020-07-31
482 2020-07-31 310,815,766 20,000 4.84 6,425,768,147 40,406,050 0.130 2020-07-29
483 2020-07-22 310,795,766 40,000 4.84 6,425,768,147 38,849,471 0.125 2020-07-20
484 2020-07-20 310,755,766 -280,000 4.84 6,425,768,147 40,398,250 0.130 2020-07-16
485 2020-07-15 311,035,766 300,000 4.84 6,425,768,147 43,233,971 0.139 2020-07-13
486 2020-07-13 310,735,766 -5,000 4.84 6,425,768,147 43,503,007 0.140 2020-07-09
487 2020-06-23 310,740,766 20,000 4.84 6,425,768,147 44,125,189 0.142 2020-06-19
488 2020-06-16 310,720,766 -40,000 4.84 6,425,768,147 45,675,953 0.147 2020-06-12
489 2020-06-01 310,760,766 76,600 4.84 6,425,768,147 43,506,507 0.140 2020-05-28
490 2020-05-14 310,684,166 20,000 4.83 6,425,768,147 49,398,782 0.159 2020-05-12
491 2020-04-21 310,664,166 -1,400,000 4.85 6,410,768,147 48,774,274 0.157 2020-04-17
492 2020-04-20 312,064,166 -800,000 4.87 6,410,768,147 49,930,267 0.160 2020-04-16
493 2020-04-16 312,864,166 -500,000 4.88 6,410,768,147 50,058,267 0.160 2020-04-14
494 2020-04-09 313,364,166 -1,600,000 4.89 6,410,768,147 50,138,267 0.160 2020-04-07
495 2020-04-07 314,964,166 -1,000,000 4.91 6,410,768,147 51,339,159 0.163 2020-04-03
496 2020-03-31 315,964,166 20,000 4.93 6,410,768,147 48,974,446 0.155 2020-03-27
497 2020-03-30 315,944,166 -20,000 4.93 6,410,768,147 47,391,625 0.150 2020-03-26
498 2020-03-27 315,964,166 -1,000,000 4.93 6,410,768,147 46,446,732 0.147 2020-03-25
499 2020-03-26 316,964,166 -500,000 4.94 6,410,768,147 44,374,983 0.140 2020-03-24
500 2020-03-11 317,464,166 -400,000 4.95 6,410,768,147 48,254,553 0.152 2020-03-09
501 2020-03-04 317,864,166 -20,000 4.96 6,410,768,147 50,858,267 0.160 2020-03-02
502 2020-02-24 317,884,166 -900,000 4.96 6,410,768,147 49,589,930 0.156 2020-02-20
503 2020-02-19 318,784,166 -20,000 4.97 6,410,768,147 50,049,114 0.157 2020-02-17
504 2020-02-14 318,804,166 -300,000 4.97 6,410,768,147 50,689,862 0.159 2020-02-12
505 2020-02-11 319,104,166 -700,000 4.98 6,410,768,147 52,333,083 0.164 2020-02-07
506 2020-02-10 319,804,166 -1,200,000 4.99 6,410,768,147 49,569,646 0.155 2020-02-06
507 2020-02-07 321,004,166 -200,000 5.01 6,410,768,147 52,644,683 0.164 2020-02-05
508 2020-02-05 321,204,166 -900,000 5.01 6,410,768,147 53,319,892 0.166 2020-02-03
509 2020-02-04 322,104,166 -2,200,000 5.02 6,410,768,147 56,046,125 0.174 2020-01-31
510 2020-02-03 324,304,166 -2,000,000 5.06 6,410,768,147 55,456,012 0.171 2020-01-30
511 2020-01-15 326,304,166 100,000 5.09 6,410,768,147 51,556,058 0.158 2020-01-13
512 2019-12-13 326,204,166 -40,000 5.09 6,410,768,147 53,497,483 0.164 2019-12-11
513 2019-12-12 326,244,166 40,000 5.09 6,410,768,147 50,567,846 0.155 2019-12-10
514 2019-11-28 326,204,166 -45,000 5.09 6,410,768,147 51,214,054 0.157 2019-11-26
515 2019-11-20 326,249,166 -40,000 5.09 6,410,768,147 54,483,611 0.167 2019-11-18
516 2019-11-19 326,289,166 40,000 5.09 6,410,768,147 53,837,712 0.165 2019-11-15
517 2019-11-18 326,249,166 -80,000 5.09 6,410,768,147 55,788,607 0.171 2019-11-14
518 2019-11-05 326,329,166 1,000 5.09 6,410,768,147 51,886,337 0.159 2019-11-01
519 2019-10-31 326,328,166 1,820,000 5.09 6,410,768,147 55,149,460 0.169 2019-10-29
520 2019-10-23 324,508,166 -20,000 5.06 6,410,768,147 61,007,535 0.188 2019-10-21
521 2019-10-22 324,528,166 -360,000 5.06 6,410,768,147 59,064,126 0.182 2019-10-18
522 2019-10-11 324,888,166 -40,000 5.07 6,410,768,147 67,576,739 0.208 2019-10-09
523 2019-10-09 324,928,166 -620,000 5.07 6,410,768,147 73,108,837 0.225 2019-10-04
524 2019-10-08 325,548,166 360,000 5.08 6,410,768,147 74,224,982 0.228 2019-10-03
525 2019-09-23 325,188,166 100,000 5.07 6,410,768,147 63,086,504 0.194 2019-09-19
526 2019-09-17 325,088,166 -60,000 5.07 6,410,768,147 58,190,782 0.179 2019-09-13
527 2019-09-11 325,148,166 -380,000 5.07 6,410,768,147 57,876,374 0.178 2019-09-09
528 2019-09-05 325,528,166 -300,000 5.08 6,410,768,147 57,944,014 0.178 2019-09-03
529 2019-08-23 325,828,166 76,860,000 5.08 6,410,768,147 58,649,070 0.180 2019-08-21
530 2019-08-22 248,968,166 -80,000 3.88 6,410,768,147 45,312,206 0.182 2019-08-20
531 2019-08-21 249,048,166 -460,000 3.88 6,410,768,147 45,824,863 0.184 2019-08-19
532 2019-08-20 249,508,166 120,000 3.89 6,410,768,147 43,663,929 0.175 2019-08-16
533 2019-08-07 249,388,166 -220,000 3.89 6,410,768,147 34,664,955 0.139 2019-08-05
534 2019-08-05 249,608,166 -500,000 4.03 6,194,968,147 35,444,360 0.142 2019-08-01
535 2019-07-31 250,108,166 600,000 4.04 6,194,968,147 36,015,576 0.144 2019-07-29
536 2019-05-09 249,508,166 -40,000 4.03 6,194,968,147 36,677,700 0.147 2019-05-07
537 2019-05-06 249,548,166 -300,000 4.03 6,194,968,147 37,681,773 0.151 2019-05-02
538 2019-04-15 249,848,166 -100,000 4.03 6,194,968,147 40,975,099 0.164 2019-04-11
539 2019-04-10 249,948,166 -160,000 4.04 6,179,968,147 38,741,966 0.155 2019-04-08
540 2019-04-02 250,108,166 -80,000 4.05 6,179,968,147 40,017,307 0.160 2019-03-29
541 2019-03-29 250,188,166 80,000 4.05 6,179,968,147 38,528,978 0.154 2019-03-27
542 2019-03-27 250,108,166 -20,000 4.05 6,179,968,147 38,766,766 0.155 2019-03-25
543 2019-03-26 250,128,166 60,000 4.05 6,179,968,147 35,768,328 0.143 2019-03-22
544 2019-03-07 250,068,166 -320,000 4.05 6,179,968,147 31,508,589 0.126 2019-03-05
545 2019-03-04 250,388,166 -40,000 4.05 6,179,968,147 31,548,909 0.126 2019-02-28
546 2019-02-28 250,428,166 -300,000 4.05 6,179,968,147 29,550,524 0.118 2019-02-26
547 2019-02-20 250,728,166 80,000 4.06 6,179,968,147 26,577,186 0.106 2019-02-18
548 2019-02-18 250,648,166 -100,000 4.06 6,179,968,147 30,829,724 0.123 2019-02-14
549 2019-01-14 250,748,166 -20,000 4.06 6,179,968,147 22,567,335 0.090 2019-01-10
550 2019-01-10 250,768,166 40,000 4.06 6,179,968,147 22,067,599 0.088 2019-01-08
551 2019-01-03 250,728,166 -60,000 4.06 6,179,968,147 21,813,350 0.087 2018-12-28
552 2018-12-18 250,788,166 120,000 4.06 6,179,968,147 18,558,324 0.074 2018-12-14
553 2018-12-17 250,668,166 280,000 4.06 6,179,968,147 18,549,444 0.074 2018-12-13
554 2018-11-28 250,388,166 -80,000 4.05 6,179,968,147 21,533,382 0.086 2018-11-26
555 2018-11-26 250,468,166 75,000 4.05 6,179,968,147 21,289,794 0.085 2018-11-22
556 2018-11-22 250,393,166 -40,000 4.05 6,179,968,147 22,785,778 0.091 2018-11-20
557 2018-11-08 250,433,166 60,000 4.05 6,179,968,147 23,290,284 0.093 2018-11-06
558 2018-10-02 250,373,166 40,000 4.05 6,179,968,147 25,538,063 0.102 2018-09-27
559 2018-09-27 250,333,166 20,000 4.05 6,179,968,147 25,033,317 0.100 2018-09-24
560 2018-09-11 250,313,166 20,000 4.05 6,179,968,147 23,028,811 0.092 2018-09-07
561 2018-09-10 250,293,166 -1,280,000 4.05 6,179,968,147 22,276,092 0.089 2018-09-06
562 2018-09-07 251,573,166 -1,500,000 4.07 6,179,968,147 22,641,585 0.090 2018-09-05
563 2018-09-06 253,073,166 -1,000,000 4.10 6,179,968,147 23,535,804 0.093 2018-09-04
564 2018-08-29 254,073,166 20,000 4.11 6,179,968,147 24,136,951 0.095 2018-08-27
565 2018-08-21 254,053,166 100,000 4.11 6,179,968,147 25,151,263 0.099 2018-08-17
566 2018-08-14 253,953,166 -20,000 4.11 6,179,968,147 25,903,223 0.102 2018-08-10
567 2018-08-01 253,973,166 -340,000 4.11 6,179,968,147 28,952,941 0.114 2018-07-30
568 2018-07-31 254,313,166 20,000 4.12 6,179,968,147 29,246,014 0.115 2018-07-27
569 2018-07-23 254,293,166 -100,000 4.11 6,179,968,147 28,226,541 0.111 2018-07-19
570 2018-07-11 254,393,166 -360,000 4.12 6,179,968,147 26,711,282 0.105 2018-07-09
571 2018-07-03 254,753,166 20,000 4.12 6,179,968,147 26,239,576 0.103 2018-06-28
572 2018-06-27 254,733,166 -60,000 4.12 6,179,968,147 27,511,182 0.108 2018-06-25
573 2018-06-21 254,793,166 -100,000 4.12 6,179,968,147 27,008,076 0.106 2018-06-19
574 2018-06-20 254,893,166 20,000 4.12 6,179,968,147 28,802,928 0.113 2018-06-15
575 2018-06-14 254,873,166 -20,000 4.12 6,179,968,147 30,584,780 0.120 2018-06-12
576 2018-06-13 254,893,166 -20,000 4.12 6,179,968,147 30,587,180 0.120 2018-06-11
577 2018-06-11 254,913,166 360,000 4.12 6,179,968,147 31,099,406 0.122 2018-06-07
578 2018-06-08 254,553,166 400,000 4.12 6,179,968,147 31,564,593 0.124 2018-06-06
579 2018-06-01 254,153,166 20,000 4.11 6,179,968,147 32,277,452 0.127 2018-05-30
580 2018-05-18 254,133,166 20,000 4.11 6,179,968,147 34,816,244 0.137 2018-05-16
581 2018-05-14 254,113,166 -100,000 4.11 6,179,968,147 35,575,843 0.140 2018-05-10
582 2018-05-07 254,213,166 20,000 4.11 6,179,968,147 35,589,843 0.140 2018-05-03
583 2018-05-03 254,193,166 20,000 4.11 6,179,968,147 33,553,498 0.132 2018-04-30
584 2018-05-02 254,173,166 20,000 4.11 6,179,968,147 33,805,031 0.133 2018-04-27
585 2018-04-30 254,153,166 -30,000 4.11 6,179,968,147 33,802,371 0.133 2018-04-26
586 2018-04-18 254,183,166 240,000 4.11 6,179,968,147 34,060,544 0.134 2018-04-16
587 2018-04-09 253,943,166 60,000 4.11 6,179,968,147 38,345,418 0.151 2018-04-04
588 2018-04-06 253,883,166 -40,000 4.12 6,164,968,147 35,543,643 0.140 2018-04-03
589 2018-03-27 253,923,166 20,000 4.12 6,164,968,147 30,470,780 0.120 2018-03-23
590 2018-03-22 253,903,166 60,000 4.12 6,164,968,147 29,706,670 0.117 2018-03-20
591 2018-03-08 253,843,166 -105,582,316 4.12 6,164,968,147 29,699,650 0.117 2018-03-06
592 2018-03-07 359,425,482 100,000 5.83 6,164,968,147 41,693,356 0.116 2018-03-05
593 2018-02-26 359,325,482 40,000 5.83 6,164,968,147 45,993,662 0.128 2018-02-22
594 2018-02-22 359,285,482 40,000 5.83 6,164,968,147 46,707,113 0.130 2018-02-20
595 2018-02-21 359,245,482 -1,000,000 5.83 6,164,968,147 45,624,176 0.127 2018-02-14
596 2018-02-13 360,245,482 240,000 5.84 6,164,968,147 43,949,949 0.122 2018-02-09
597 2018-02-12 360,005,482 20,000 5.84 6,164,968,147 45,720,696 0.127 2018-02-08
598 2018-02-08 359,985,482 120,000 5.84 6,164,968,147 45,718,156 0.127 2018-02-06
599 2018-02-02 359,865,482 1,200,000 5.84 6,164,968,147 46,422,647 0.129 2018-01-31
600 2018-01-23 358,665,482 1,060,000 5.82 6,164,968,147 46,626,513 0.130 2018-01-19
601 2018-01-22 357,605,482 1,500,000 5.80 6,164,968,147 45,058,291 0.126 2018-01-18
602 2018-01-16 356,105,482 420,000 5.78 6,164,968,147 46,293,713 0.130 2018-01-12
603 2018-01-15 355,685,482 500,000 5.77 6,164,968,147 46,239,113 0.130 2018-01-11
604 2018-01-11 355,185,482 80,000 5.76 6,164,968,147 47,950,040 0.135 2018-01-09
605 2018-01-08 355,105,482 30,000 5.76 6,164,968,147 50,424,978 0.142 2018-01-04
606 2018-01-04 355,075,482 500,000 5.76 6,164,968,147 51,485,945 0.145 2018-01-02
607 2017-12-08 354,575,482 -720,000 5.75 6,164,968,147 51,413,445 0.145 2017-12-06
608 2017-12-04 355,295,482 120,000 5.76 6,164,968,147 50,807,254 0.143 2017-11-30
609 2017-11-30 355,175,482 -240,000 5.76 6,164,968,147 54,697,024 0.154 2017-11-28
610 2017-11-17 355,415,482 100,000 5.77 6,164,968,147 56,866,477 0.160 2017-11-15
611 2017-10-30 355,315,482 40,000 5.76 6,164,968,147 56,850,477 0.160 2017-10-26
612 2017-10-27 355,275,482 20,000 5.76 6,164,968,147 57,554,628 0.162 2017-10-25
613 2017-10-26 355,255,482 20,000 5.76 6,164,968,147 58,261,899 0.164 2017-10-24
614 2017-10-18 355,235,482 40,000 5.76 6,164,968,147 60,390,032 0.170 2017-10-16
615 2017-09-29 355,195,482 40,000 5.76 6,164,968,147 66,776,751 0.188 2017-09-27
616 2017-09-25 355,155,482 -1,000,000 5.76 6,164,968,147 61,797,054 0.174 2017-09-21
617 2017-09-20 356,155,482 -40,000 5.78 6,164,968,147 66,601,075 0.187 2017-09-18
618 2017-09-07 356,195,482 -200,000 6.93 5,137,488,147 66,252,360 0.186 2017-09-05
619 2017-08-31 356,395,482 -400,000 6.94 5,137,488,147 67,715,142 0.190 2017-08-29
620 2017-08-30 356,795,482 20,000 6.94 5,137,488,147 70,288,710 0.197 2017-08-28
621 2017-08-25 356,775,482 -4,000 6.94 5,137,488,147 71,711,872 0.201 2017-08-22
622 2017-08-24 356,779,482 300,000 6.94 5,137,488,147 71,355,896 0.200 2017-08-21
623 2017-08-18 356,479,482 880,000 6.94 5,137,488,147 70,582,937 0.198 2017-08-16
624 2017-08-17 355,599,482 140,000 6.92 5,137,488,147 70,053,098 0.197 2017-08-15
625 2017-08-14 355,459,482 -400,000 6.92 5,137,488,147 71,091,896 0.200 2017-08-10
626 2017-08-11 355,859,482 -10,000 6.93 5,137,488,147 71,527,756 0.201 2017-08-09
627 2017-08-08 355,869,482 -360,000 6.93 5,137,488,147 74,732,591 0.210 2017-08-04
628 2017-08-07 356,229,482 480,000 6.93 5,137,488,147 71,602,126 0.201 2017-08-03
629 2017-08-04 355,749,482 -100,000 6.92 5,137,488,147 65,102,155 0.183 2017-08-02
630 2017-07-31 355,849,482 -120,000 6.93 5,137,488,147 65,476,305 0.184 2017-07-27
631 2017-07-26 355,969,482 100,000 6.93 5,137,488,147 65,854,354 0.185 2017-07-24
632 2017-07-21 355,869,482 500,000 6.93 5,137,488,147 60,853,681 0.171 2017-07-19
633 2017-07-20 355,369,482 360,000 6.92 5,137,488,147 58,635,965 0.165 2017-07-18
634 2017-07-10 355,009,482 260,000 6.91 5,137,488,147 53,961,441 0.152 2017-07-06
635 2017-06-16 354,749,482 -600,000 6.91 5,137,488,147 51,438,675 0.145 2017-06-14
636 2017-06-13 355,349,482 -460,000 6.92 5,137,488,147 49,038,229 0.138 2017-06-09
637 2017-06-08 355,809,482 100,000 6.93 5,137,488,147 47,678,471 0.134 2017-06-06
638 2017-06-07 355,709,482 200,000 6.92 5,137,488,147 48,020,780 0.135 2017-06-05
639 2017-06-05 355,509,482 -100,000 6.92 5,137,488,147 49,771,327 0.140 2017-06-01
640 2017-05-31 355,609,482 -180,000 6.92 5,137,488,147 49,429,718 0.139 2017-05-26
641 2017-05-29 355,789,482 180,000 6.93 5,137,488,147 49,098,949 0.138 2017-05-25
642 2017-05-22 355,609,482 280,000 6.92 5,137,488,147 48,718,499 0.137 2017-05-18
643 2017-05-15 355,329,482 -400,000 6.92 5,137,488,147 49,746,127 0.140 2017-05-11
644 2017-05-12 355,729,482 -160,000 6.92 5,137,488,147 51,580,775 0.145 2017-05-10
645 2017-05-11 355,889,482 -20,000 6.93 5,137,488,147 50,180,417 0.141 2017-05-09
646 2017-05-08 355,909,482 500,000 6.93 5,137,488,147 47,335,961 0.133 2017-05-04
647 2017-05-02 355,409,482 220,000 6.92 5,137,488,147 47,269,461 0.133 2017-04-27
648 2017-04-28 355,189,482 -200,000 6.91 5,137,488,147 46,885,012 0.132 2017-04-26
649 2017-03-17 355,389,482 400,000 6.92 5,137,488,147 53,308,422 0.150 2017-03-15
650 2017-03-02 354,989,482 -100,000 6.91 5,137,488,147 57,863,286 0.163 2017-02-28
651 2017-02-27 355,089,482 20,000 6.91 5,137,488,147 52,198,154 0.147 2017-02-23
652 2017-02-03 355,069,482 100,000 6.91 5,137,488,147 56,100,978 0.158 2017-02-01
653 2017-01-03 354,969,482 60,000 6.91 5,137,488,147 53,955,361 0.152 2016-12-29
654 2016-12-09 354,909,482 -199 6.91 5,137,488,147 56,430,608 0.159 2016-12-07
655 2016-12-01 354,909,681 35,503 6.91 5,137,488,147 55,365,910 0.156 2016-11-29
656 2016-11-16 354,874,178 300,000 6.91 5,137,488,147 57,844,491 0.163 2016-11-14
657 2016-11-15 354,574,178 40,000 6.90 5,137,488,147 60,277,610 0.170 2016-11-11
658 2016-11-14 354,534,178 280,000 6.90 5,137,488,147 62,043,481 0.175 2016-11-10
659 2016-11-07 354,254,178 299,999 6.90 5,137,488,147 57,034,923 0.161 2016-11-03
660 2016-10-27 353,954,179 20,000 6.89 5,137,488,147 56,986,623 0.161 2016-10-25
661 2016-10-18 353,934,179 20,000 6.89 5,137,488,147 58,753,074 0.166 2016-10-14
662 2016-10-13 353,914,179 1,000 6.89 5,137,488,147 60,165,410 0.170 2016-10-11
663 2016-10-11 353,913,179 -40,000 6.89 5,137,488,147 61,580,893 0.174 2016-10-06
664 2016-09-23 353,953,179 -3,600 6.89 5,137,310,129 60,172,040 0.170 2016-09-21
665 2016-09-21 353,956,779 -12,252 6.89 5,137,310,129 60,880,566 0.172 2016-09-19
666 2016-09-14 353,969,031 -20,000 6.89 5,137,310,129 65,130,302 0.184 2016-09-12
667 2016-09-12 353,989,031 -1,080,000 6.89 5,137,310,129 66,195,949 0.187 2016-09-08
668 2016-09-07 355,069,031 180,000 6.91 5,137,310,129 68,173,254 0.192 2016-09-05
669 2016-08-24 354,889,031 -100,000 6.91 5,137,310,129 69,558,250 0.196 2016-08-22
670 2016-08-22 354,989,031 40,000 6.91 5,137,310,129 65,317,982 0.184 2016-08-18
671 2016-08-12 354,949,031 80,000 6.91 5,137,310,129 61,761,131 0.174 2016-08-10
672 2016-08-09 354,869,031 -80,000 6.91 5,137,310,129 66,005,640 0.186 2016-08-05
673 2016-08-03 354,949,031 -80,000 6.91 5,137,310,129 59,986,386 0.169 2016-07-29
674 2016-07-26 355,029,031 140,000 6.91 5,137,310,129 61,420,022 0.173 2016-07-22
675 2016-07-19 354,889,031 -500,000 6.91 5,137,310,129 51,813,799 0.146 2016-07-15
676 2016-07-18 355,389,031 200,000 6.92 5,137,310,129 52,952,966 0.149 2016-07-14
677 2016-07-15 355,189,031 820,000 6.91 5,137,310,129 54,699,111 0.154 2016-07-13
678 2016-07-04 354,369,031 260,000 7.02 5,049,030,129 58,116,521 0.164 2016-06-29
679 2016-06-24 354,109,031 -80,000 7.01 5,049,030,129 59,844,426 0.169 2016-06-22
680 2016-06-17 354,189,031 -20,000 7.01 5,049,030,129 61,628,891 0.174 2016-06-15
681 2016-06-16 354,209,031 -100,000 7.02 5,049,030,129 63,049,208 0.178 2016-06-14
682 2016-04-13 354,309,031 4,000,000 7.02 5,049,030,129 54,563,591 0.154 2016-04-11
683 2016-04-01 350,309,031 200,000 6.94 5,049,030,129 54,297,900 0.155 2016-03-30
684 2016-03-29 350,109,031 20,000 6.93 5,049,030,129 58,818,317 0.168 2016-03-23
685 2016-03-24 350,089,031 -20,000 6.93 5,049,030,129 64,416,382 0.184 2016-03-22
686 2016-03-18 350,109,031 20,000 6.93 5,049,030,129 65,120,280 0.186 2016-03-16
687 2016-03-17 350,089,031 -20,000 6.93 5,049,030,129 66,867,005 0.191 2016-03-15
688 2016-03-16 350,109,031 80,000 6.93 5,049,030,129 66,520,716 0.190 2016-03-14
689 2016-03-15 350,029,031 -160,000 6.93 5,049,030,129 68,955,719 0.197 2016-03-11
690 2016-03-14 350,189,031 -700,000 6.94 5,049,030,129 68,286,861 0.195 2016-03-10
691 2016-03-08 350,889,031 500,000 6.95 5,049,030,129 71,581,362 0.204 2016-03-04
692 2016-03-01 350,389,031 -140,000 6.94 5,049,030,129 74,632,864 0.213 2016-02-26
693 2016-02-26 350,529,031 -720,000 6.94 5,049,030,129 73,611,097 0.210 2016-02-24
694 2016-02-25 351,249,031 1,720,000 6.96 5,049,030,129 75,518,542 0.215 2016-02-23
695 2016-02-24 349,529,031 3,080,000 6.92 5,049,030,129 67,109,574 0.192 2016-02-22
696 2016-02-22 346,449,031 520,000 6.86 5,049,030,129 58,896,335 0.170 2016-02-18
697 2016-02-17 345,929,031 6,000,000 6.85 5,049,030,129 59,845,722 0.173 2016-02-15
698 2016-02-05 339,929,031 -200,000 6.73 5,049,030,129 57,787,935 0.170 2016-02-03
699 2016-02-04 340,129,031 200,000 6.74 5,049,030,129 61,223,226 0.180 2016-02-02
700 2016-01-27 339,929,031 100,000 6.73 5,049,030,129 50,309,497 0.148 2016-01-25
701 2016-01-19 339,829,031 -100,000 6.73 5,049,030,129 52,673,500 0.155 2016-01-15
702 2016-01-13 339,929,031 180,000 6.73 5,049,030,129 54,048,716 0.159 2016-01-11
703 2016-01-07 339,749,031 20,000 6.73 5,049,030,129 59,795,829 0.176 2016-01-05
704 2016-01-04 339,729,031 -20,000 6.73 5,049,030,129 61,151,226 0.180 2015-12-29
705 2015-12-29 339,749,031 -100,000 6.73 5,049,030,129 63,533,069 0.187 2015-12-23
706 2015-12-17 339,849,031 20,000 6.73 5,049,030,129 60,832,977 0.179 2015-12-15
707 2015-12-16 339,829,031 -20,000 6.73 5,049,030,129 60,829,397 0.179 2015-12-14
708 2015-12-14 339,849,031 -3,020,000 6.73 5,049,030,129 62,192,373 0.183 2015-12-10
709 2015-12-11 342,869,031 -3,760,000 6.79 5,049,030,129 64,802,247 0.189 2015-12-09
710 2015-12-10 346,629,031 -20,000 6.87 5,049,030,129 66,552,774 0.192 2015-12-08
711 2015-12-09 346,649,031 100,000 6.87 5,049,030,129 67,249,912 0.194 2015-12-07
712 2015-12-07 346,549,031 160,000 6.86 5,049,030,129 68,963,257 0.199 2015-12-03
713 2015-12-04 346,389,031 199,000,000 6.86 5,049,030,129 70,663,362 0.204 2015-12-02
714 2015-11-18 147,389,031 20,000 2.92 5,049,030,129 29,330,417 0.199 2015-11-16
715 2015-11-17 147,369,031 -20,000 2.92 5,049,030,129 29,473,806 0.200 2015-11-13
716 2015-11-12 147,389,031 -20,000 2.92 5,049,030,129 29,919,973 0.203 2015-11-10
717 2015-11-11 147,409,031 20,000 2.92 5,049,030,129 30,071,442 0.204 2015-11-09
718 2015-11-06 147,389,031 1,040,000 2.92 5,049,030,129 29,477,806 0.200 2015-11-04
719 2015-10-26 146,349,031 -20,000 2.90 5,049,030,129 31,757,740 0.217 2015-10-22
720 2015-10-23 146,369,031 -40,000 2.90 5,049,030,129 29,273,806 0.200 2015-10-20
721 2015-10-20 146,409,031 20,000 2.90 5,049,030,129 29,281,806 0.200 2015-10-16
722 2015-10-16 146,389,031 -20,000 2.90 5,049,030,129 29,277,806 0.200 2015-10-14
723 2015-10-09 146,409,031 20,000 2.90 5,049,030,129 29,721,033 0.203 2015-10-07
724 2015-09-23 146,389,031 20,000 2.90 5,048,995,129 31,473,642 0.215 2015-09-21
725 2015-09-16 146,369,031 20,000 2.90 5,048,995,129 31,469,342 0.215 2015-09-14
726 2015-09-11 146,349,031 -1,480,000 2.90 5,048,995,129 32,635,834 0.223 2015-09-09
727 2015-09-09 147,829,031 -5,000 2.93 5,048,995,129 29,565,806 0.200 2015-09-07
728 2015-09-01 147,834,031 -20,000 2.93 5,048,860,930 30,010,308 0.203 2015-08-28
729 2015-08-25 147,854,031 60,000 2.93 5,048,860,930 30,901,492 0.209 2015-08-21
730 2015-08-24 147,794,031 -80,000 2.93 5,048,860,930 33,253,657 0.225 2015-08-20
731 2015-08-19 147,874,031 -340,000 2.93 5,048,860,930 34,454,649 0.233 2015-08-17
732 2015-08-11 148,214,031 20,000 2.94 5,048,860,930 36,016,010 0.243 2015-08-07
733 2015-08-05 148,194,031 -480,400 2.94 5,048,845,930 37,789,478 0.255 2015-08-03
734 2015-08-04 148,674,431 20,000 2.94 5,048,845,930 39,398,724 0.265 2015-07-31
735 2015-08-03 148,654,431 -100,000 2.94 5,048,845,930 40,136,696 0.270 2015-07-30
736 2015-07-31 148,754,431 -20,000 2.95 5,048,845,930 36,147,327 0.243 2015-07-29
737 2015-07-27 148,774,431 -20,000 2.95 5,048,845,930 35,705,863 0.240 2015-07-23
738 2015-07-24 148,794,431 20,000 2.95 5,048,845,930 36,008,252 0.242 2015-07-22
739 2015-07-16 148,774,431 -1,140,000 2.95 5,048,845,930 35,557,089 0.239 2015-07-14
740 2015-07-15 149,914,431 -1,400,000 2.97 5,048,845,930 32,981,175 0.220 2015-07-13
741 2015-07-14 151,314,431 -520,000 3.00 5,048,845,930 32,532,603 0.215 2015-07-10
742 2015-07-13 151,834,431 -1,020,000 3.01 5,048,845,930 31,581,562 0.208 2015-07-09
743 2015-07-10 152,854,431 -1,020,000 3.03 5,048,845,930 27,513,798 0.180 2015-07-08
744 2015-07-09 153,874,431 -20,000 3.05 5,048,845,930 30,005,514 0.195 2015-07-07
745 2015-07-08 153,894,431 -2,580,000 3.05 5,048,845,930 33,548,986 0.218 2015-07-06
746 2015-07-07 156,474,431 -120,000 3.10 5,048,845,930 37,553,863 0.240 2015-07-03
747 2015-07-03 156,594,431 20,000 3.10 5,048,845,930 39,931,580 0.255 2015-06-30
748 2015-07-02 156,574,431 -20,000 3.10 5,048,845,930 37,264,715 0.238 2015-06-29
749 2015-06-30 156,594,431 -40,000 3.10 5,048,845,930 38,522,230 0.246 2015-06-26
750 2015-06-26 156,634,431 140,000 3.10 5,048,845,930 39,158,608 0.250 2015-06-24
751 2015-06-25 156,494,431 80,000 3.10 5,048,845,930 39,906,080 0.255 2015-06-23
752 2015-06-24 156,414,431 460,000 3.10 5,048,845,930 38,947,193 0.249 2015-06-22
753 2015-06-22 155,954,431 80,000 3.11 5,014,845,930 40,548,152 0.260 2015-06-18
754 2015-06-19 155,874,431 120,000 3.11 5,013,785,930 42,086,096 0.270 2015-06-17
755 2015-06-18 155,754,431 -20,000 3.11 5,013,785,930 42,053,696 0.270 2015-06-16
756 2015-06-17 155,774,431 -40,000 3.11 5,013,785,930 42,837,969 0.275 2015-06-15
757 2015-06-16 155,814,431 200,000 3.11 5,013,785,930 42,848,969 0.275 2015-06-12
758 2015-06-15 155,614,431 -340,000 3.10 5,013,785,930 42,015,896 0.270 2015-06-11
759 2015-06-12 155,954,431 2,280,000 3.11 5,013,785,930 38,988,608 0.250 2015-06-10
760 2015-06-11 153,674,431 940,000 3.07 5,013,785,930 37,957,584 0.247 2015-06-09
761 2015-06-10 152,734,431 60,000 3.05 5,013,785,930 39,710,952 0.260 2015-06-08
762 2015-06-09 152,674,431 -200,000 3.05 5,013,785,930 40,458,724 0.265 2015-06-05
763 2015-06-05 152,874,431 -620,000 3.05 5,012,627,930 44,333,585 0.290 2015-06-03
764 2015-06-04 153,494,431 -180,000 3.06 5,012,627,930 42,978,441 0.280 2015-06-02
765 2015-06-03 153,674,431 -100,000 3.07 5,012,627,930 41,492,096 0.270 2015-06-01
766 2015-06-01 153,774,431 40,000 3.07 5,012,627,930 40,750,224 0.265 2015-05-28
767 2015-05-29 153,734,431 -60,000 3.07 5,012,627,930 39,970,952 0.260 2015-05-27
768 2015-05-28 153,794,431 8,540,000 3.07 5,012,627,930 40,755,524 0.265 2015-05-26
769 2015-05-26 145,254,431 20,000 2.90 5,012,627,930 35,006,318 0.241 2015-05-21
770 2015-05-22 145,234,431 -40,000 2.90 5,011,312,681 35,437,201 0.244 2015-05-20
771 2015-05-21 145,274,431 -40,000 2.90 5,011,312,681 36,318,608 0.250 2015-05-19
772 2015-05-20 145,314,431 -140,000 2.90 5,011,312,681 37,055,180 0.255 2015-05-18
773 2015-05-18 145,454,431 -260,000 2.90 5,011,312,681 37,818,152 0.260 2015-05-14
774 2015-05-15 145,714,431 50,000 2.91 5,011,312,681 37,157,180 0.255 2015-05-13
775 2015-05-14 145,664,431 -200,000 2.91 5,011,312,681 37,872,752 0.260 2015-05-12
776 2015-05-13 145,864,431 140,000 2.91 5,011,312,681 37,924,752 0.260 2015-05-11
777 2015-05-12 145,724,431 -140,000 2.91 5,011,312,681 37,159,730 0.255 2015-05-08
778 2015-05-11 145,864,431 -120,000 2.97 4,918,932,681 33,548,819 0.230 2015-05-07
779 2015-05-08 145,984,431 680,000 2.97 4,918,932,681 36,350,123 0.249 2015-05-06
780 2015-05-07 145,304,431 -40,000 2.95 4,918,932,681 37,779,152 0.260 2015-05-05
781 2015-05-06 145,344,431 3,760,000 2.95 4,918,852,681 40,696,441 0.280 2015-05-04
782 2015-05-05 141,584,431 400,000 2.88 4,918,852,681 37,519,874 0.265 2015-04-30
783 2015-05-04 141,184,431 620,000 2.87 4,918,852,681 38,825,719 0.275 2015-04-29
784 2015-04-30 140,564,431 -80,000 2.86 4,918,852,681 32,189,255 0.229 2015-04-28
785 2015-04-27 140,644,431 200,000 2.86 4,918,852,681 30,519,842 0.217 2015-04-23
786 2015-04-24 140,444,431 -180,000 2.86 4,918,852,681 30,195,553 0.215 2015-04-22
787 2015-04-23 140,624,431 -400,000 2.86 4,918,852,681 28,406,135 0.202 2015-04-21
788 2015-04-22 141,024,431 820,000 2.87 4,918,852,681 26,935,666 0.191 2015-04-20
789 2015-04-21 140,204,431 -120,000 2.85 4,918,852,681 28,461,499 0.203 2015-04-17
790 2015-04-20 140,324,431 -50,000 2.85 4,918,852,681 29,327,806 0.209 2015-04-16
791 2015-04-17 140,374,431 20,000 2.85 4,918,852,681 30,180,503 0.215 2015-04-15
792 2015-04-16 140,354,431 -300,000 2.85 4,918,852,681 31,018,329 0.221 2015-04-14
793 2015-04-15 140,654,431 160,000 2.86 4,918,852,681 32,069,210 0.228 2015-04-13
794 2015-04-14 140,494,431 -700,000 2.86 4,918,852,681 32,594,708 0.232 2015-04-10
795 2015-04-13 141,194,431 -140,000 2.87 4,918,852,681 33,886,663 0.240 2015-04-09
796 2015-04-10 141,334,431 -400,000 2.87 4,918,852,681 31,517,578 0.223 2015-04-08
797 2015-04-09 141,734,431 100,000 2.88 4,918,852,681 30,756,372 0.217 2015-04-02
798 2015-04-08 141,634,431 260,000 2.88 4,918,852,681 31,159,575 0.220 2015-04-01
799 2015-04-02 141,374,431 -1,020,000 2.87 4,918,852,681 31,102,375 0.220 2015-03-31
800 2015-04-01 142,394,431 -120,000 2.89 4,918,852,681 28,336,492 0.199 2015-03-30
801 2015-03-30 142,514,431 -400,000 2.90 4,918,852,681 27,362,771 0.192 2015-03-26
802 2015-03-27 142,914,431 -2,700,000 2.91 4,918,852,681 27,868,314 0.195 2015-03-25
803 2015-03-25 145,614,431 -500,000 2.96 4,918,852,681 26,501,826 0.182 2015-03-23
804 2015-03-24 146,114,431 -500,000 2.97 4,918,852,681 26,738,941 0.183 2015-03-20
805 2015-03-20 146,614,431 -500,000 2.98 4,918,852,681 26,243,983 0.179 2015-03-18
806 2015-03-19 147,114,431 -500,000 2.99 4,918,852,681 25,597,911 0.174 2015-03-17
807 2015-03-18 147,614,431 60,000 3.00 4,918,852,681 25,980,140 0.176 2015-03-16
808 2015-03-17 147,554,431 -380,000 3.00 4,918,852,681 26,854,906 0.182 2015-03-13
809 2015-03-16 147,934,431 -40,000 3.01 4,918,852,681 26,628,198 0.180 2015-03-12
810 2015-03-13 147,974,431 -1,520,000 3.01 4,918,852,681 27,079,321 0.183 2015-03-11
811 2015-03-12 149,494,431 -100,000 3.04 4,918,852,681 26,908,998 0.180 2015-03-10
812 2015-03-11 149,594,431 -1,260,000 3.04 4,918,852,681 27,375,781 0.183 2015-03-09
813 2015-03-10 150,854,431 -560,000 3.07 4,918,852,681 27,455,506 0.182 2015-03-06
814 2015-02-26 151,414,431 200,000 3.08 4,918,852,681 29,374,400 0.194 2015-02-24
815 2015-02-24 151,214,431 -760,000 3.07 4,918,852,681 31,150,173 0.206 2015-02-17
816 2015-02-17 151,974,431 -200,000 3.09 4,918,852,681 30,698,835 0.202 2015-02-13
817 2015-02-13 152,174,431 -220,000 3.09 4,918,852,681 31,347,933 0.206 2015-02-11
818 2015-02-09 152,394,431 -1,780,000 3.10 4,918,852,681 32,460,014 0.213 2015-02-05
819 2015-02-06 154,174,431 -220,000 3.13 4,918,091,481 32,376,631 0.210 2015-02-04
820 2015-02-05 154,394,431 -960,000 3.14 4,918,091,481 33,349,197 0.216 2015-02-03
821 2015-02-03 155,354,431 -160,000 3.16 4,918,091,481 32,158,367 0.207 2015-01-30
822 2015-01-30 155,514,431 -200,000 3.16 4,918,091,481 33,591,117 0.216 2015-01-28
823 2015-01-28 155,714,431 20,000 3.17 4,918,091,481 34,257,175 0.220 2015-01-26
824 2015-01-27 155,694,431 100,000 3.17 4,918,091,481 35,809,719 0.230 2015-01-23
825 2015-01-23 155,594,431 1,700,000 3.16 4,918,091,481 35,631,125 0.229 2015-01-21
826 2015-01-21 153,894,431 900,000 3.13 4,918,091,481 34,472,353 0.224 2015-01-19
827 2015-01-20 152,994,431 -80,000 3.11 4,918,091,481 32,893,803 0.215 2015-01-16
828 2015-01-19 153,074,431 3,360,000 3.11 4,918,091,481 31,533,333 0.206 2015-01-15
829 2015-01-16 149,714,431 -800,000 3.04 4,918,091,481 29,793,172 0.199 2015-01-14
830 2015-01-15 150,514,431 -120,000 3.06 4,918,091,481 24,985,396 0.166 2015-01-13
831 2015-01-14 150,634,431 -2,000 3.06 4,918,091,481 25,005,316 0.166 2015-01-12
832 2015-01-08 150,636,431 2,000,000 3.06 4,918,091,481 25,608,193 0.170 2015-01-06
833 2015-01-07 148,636,431 -100,000 3.02 4,918,091,481 22,295,465 0.150 2015-01-05
834 2015-01-05 148,736,431 -1,600,000 3.02 4,918,091,481 21,418,046 0.144 2014-12-30
835 2015-01-02 150,336,431 -2,600,000 3.06 4,918,091,481 22,400,128 0.149 2014-12-29
836 2014-12-16 152,936,431 100,000 3.11 4,918,091,481 25,999,193 0.170 2014-12-12
837 2014-12-12 152,836,431 -500,000 3.11 4,918,091,481 25,218,011 0.165 2014-12-10
838 2014-12-10 153,336,431 2,000,000 3.12 4,918,091,481 25,760,520 0.168 2014-12-08
839 2014-12-08 151,336,431 200,000 3.08 4,918,091,481 26,332,539 0.174 2014-12-04
840 2014-12-05 151,136,431 -60,000 3.07 4,918,091,481 26,600,012 0.176 2014-12-03
841 2014-12-03 151,196,431 2,200,000 3.07 4,918,091,481 26,156,983 0.173 2014-12-01
842 2014-12-02 148,996,431 200,000 3.03 4,918,091,481 26,521,365 0.178 2014-11-28
843 2014-12-01 148,796,431 100,000 3.03 4,918,091,481 26,039,375 0.175 2014-11-27
844 2014-11-27 148,696,431 -400,000 3.02 4,918,091,481 27,062,750 0.182 2014-11-25
845 2014-11-26 149,096,431 -1,600,000 3.03 4,918,091,481 27,582,840 0.185 2014-11-24
846 2014-11-25 150,696,431 -1,620,000 3.06 4,918,091,481 27,728,143 0.184 2014-11-21
847 2014-11-18 152,316,431 -20,000 3.10 4,918,091,481 26,807,692 0.176 2014-11-14
848 2014-11-14 152,336,431 -370,000 3.10 4,918,091,481 27,420,558 0.180 2014-11-12
849 2014-11-13 152,706,431 -560,000 3.10 4,918,091,481 26,876,332 0.176 2014-11-11
850 2014-11-11 153,266,431 -2,300,000 3.12 4,918,091,481 27,281,425 0.178 2014-11-07
851 2014-11-10 155,566,431 -100,000 3.16 4,918,091,481 27,535,258 0.177 2014-11-06
852 2014-11-07 155,666,431 3,000,000 3.17 4,918,091,481 27,864,291 0.179 2014-11-05
853 2014-11-05 152,666,431 -160,000 3.10 4,918,091,481 27,479,958 0.180 2014-11-03
854 2014-11-04 152,826,431 -440,000 3.11 4,918,091,481 26,438,973 0.173 2014-10-31
855 2014-10-31 153,266,431 -1,000,000 3.12 4,918,091,481 27,587,958 0.180 2014-10-29
856 2014-10-29 154,266,431 -6,020,000 3.14 4,918,091,481 26,533,826 0.172 2014-10-27
857 2014-10-28 160,286,431 -1,080,000 3.26 4,918,091,481 29,492,703 0.184 2014-10-24
858 2014-10-22 161,366,431 -280,000 3.28 4,917,931,481 31,305,088 0.194 2014-10-20
859 2014-10-21 161,646,431 -1,000,000 3.29 4,917,931,481 31,359,408 0.194 2014-10-17
860 2014-10-20 162,646,431 -1,240,000 3.31 4,917,931,481 32,529,286 0.200 2014-10-16
861 2014-10-17 163,886,431 -180,000 3.33 4,917,931,481 33,924,491 0.207 2014-10-15
862 2014-10-16 164,066,431 -480,000 3.34 4,917,931,481 33,633,618 0.205 2014-10-14
863 2014-10-14 164,546,431 -820,000 3.35 4,917,931,481 34,225,658 0.208 2014-10-10
864 2014-10-13 165,366,431 1,500,000 3.36 4,917,931,481 35,223,050 0.213 2014-10-09
865 2014-10-10 163,866,431 -40,000 3.33 4,917,931,481 34,739,683 0.212 2014-10-08
866 2014-10-09 163,906,431 1,460,000 3.33 4,917,931,481 34,420,351 0.210 2014-10-07
867 2014-10-08 162,446,431 120,000 3.30 4,917,931,481 34,763,536 0.214 2014-10-06
868 2014-10-07 162,326,431 1,540,000 3.30 4,917,931,481 34,575,530 0.213 2014-10-03
869 2014-09-29 160,786,431 -500,000 3.27 4,917,931,481 36,176,947 0.225 2014-09-25
870 2014-09-26 161,286,431 40,000 3.28 4,917,931,481 34,999,156 0.217 2014-09-24
871 2014-09-18 161,246,431 -120,000 3.28 4,917,931,481 35,957,954 0.223 2014-09-16
872 2014-09-17 161,366,431 60,000 3.28 4,917,931,481 35,177,882 0.218 2014-09-15
873 2014-09-12 161,306,431 100,000 3.28 4,917,931,481 36,939,173 0.229 2014-09-10
874 2014-09-03 161,206,431 60,000 3.34 4,830,406,481 37,561,098 0.233 2014-09-01
875 2014-08-28 161,146,431 -120,000 3.34 4,830,406,481 37,869,411 0.235 2014-08-26
876 2014-08-27 161,266,431 20,000 3.34 4,830,406,481 38,220,144 0.237 2014-08-25
877 2014-08-25 161,246,431 -200,000 3.34 4,830,406,481 38,699,143 0.240 2014-08-21
878 2014-08-22 161,446,431 260,000 3.34 4,830,406,481 38,747,143 0.240 2014-08-20
879 2014-08-21 161,186,431 -60,000 3.34 4,830,406,481 37,395,252 0.232 2014-08-19
880 2014-08-15 161,246,431 100,000 3.34 4,830,406,481 34,022,997 0.211 2014-08-13
881 2014-08-13 161,146,431 -40,000 3.34 4,830,406,481 34,968,776 0.217 2014-08-11
882 2014-08-12 161,186,431 220,000 3.34 4,830,406,481 34,493,896 0.214 2014-08-08
883 2014-08-07 160,966,431 20,000 3.33 4,830,406,481 35,251,648 0.219 2014-08-05
884 2014-08-04 160,946,431 2,400,000 3.33 4,830,406,481 36,052,001 0.224 2014-07-31
885 2014-07-28 158,546,431 320,000 3.28 4,830,406,481 36,148,586 0.228 2014-07-24
886 2014-07-24 158,226,431 -200,000 3.28 4,830,406,481 36,392,079 0.230 2014-07-22
887 2014-07-22 158,426,431 80,000 3.28 4,830,146,507 36,913,358 0.233 2014-07-18
888 2014-07-21 158,346,431 460,000 3.28 4,830,146,507 37,053,065 0.234 2014-07-17
889 2014-07-11 157,886,431 -320,000 3.27 4,830,146,507 37,576,971 0.238 2014-07-09
890 2014-07-10 158,206,431 1,000,000 3.28 4,830,146,507 38,444,163 0.243 2014-07-08
891 2014-07-07 157,206,431 1,200,000 3.25 4,830,117,607 38,672,782 0.246 2014-07-03
892 2014-07-04 156,006,431 800,000 3.23 4,830,117,607 39,781,640 0.255 2014-07-02
893 2014-07-03 155,206,431 300,000 3.21 4,830,117,607 36,473,511 0.235 2014-06-30
894 2014-06-20 154,906,431 920,000 3.21 4,830,117,607 39,501,140 0.255 2014-06-18
895 2014-06-18 153,986,431 -360,000 3.19 4,830,117,607 37,880,662 0.246 2014-06-16
896 2014-06-16 154,346,431 -100,000 3.20 4,830,117,607 37,043,143 0.240 2014-06-12
897 2014-06-12 154,446,431 -200,000 3.20 4,830,117,607 38,148,268 0.247 2014-06-10
898 2014-06-10 154,646,431 120,000 3.20 4,830,117,607 37,115,143 0.240 2014-06-06
899 2014-06-09 154,526,431 -180,000 3.20 4,830,117,607 37,858,976 0.245 2014-06-05
900 2014-06-06 154,706,431 320,000 3.20 4,830,117,607 38,212,488 0.247 2014-06-04
901 2014-06-05 154,386,431 -280,000 3.20 4,828,113,624 39,368,540 0.255 2014-06-03
902 2014-05-30 154,666,431 -120,000 3.20 4,828,113,624 38,666,608 0.250 2014-05-28
903 2014-05-28 154,786,431 -120,000 3.21 4,828,113,624 38,541,821 0.249 2014-05-26
904 2014-05-27 154,906,431 400,000 3.21 4,828,113,624 39,501,140 0.255 2014-05-23
905 2014-05-22 154,506,431 20,000 3.20 4,827,248,124 38,008,582 0.246 2014-05-20
906 2014-05-21 154,486,431 2,540,000 3.20 4,827,248,124 40,166,472 0.260 2014-05-19
907 2014-05-20 151,946,431 720,000 3.15 4,827,248,124 40,265,804 0.265 2014-05-16
908 2014-05-19 151,226,431 380,000 3.13 4,827,248,124 39,318,872 0.260 2014-05-15
909 2014-05-16 150,846,431 -100,000 3.12 4,827,248,124 36,052,297 0.239 2014-05-14
910 2014-05-15 150,946,431 -800,000 3.13 4,827,248,124 35,321,465 0.234 2014-05-13
911 2014-05-13 151,746,431 460,000 3.14 4,827,248,124 32,170,243 0.212 2014-05-09
912 2014-05-09 151,286,431 500,000 3.13 4,827,248,124 34,342,020 0.227 2014-05-07
913 2014-05-08 150,786,431 400,000 3.12 4,827,248,124 35,284,025 0.234 2014-05-05
914 2014-05-07 150,386,431 1,500,000 3.12 4,827,248,124 35,641,584 0.237 2014-05-02
915 2014-05-05 148,886,431 -1,120,000 3.08 4,827,248,124 36,030,516 0.242 2014-04-30
916 2014-05-02 150,006,431 120,000 3.11 4,827,248,124 34,951,498 0.233 2014-04-29
917 2014-04-30 149,886,431 1,000,000 3.11 4,827,248,124 35,223,311 0.235 2014-04-28
918 2014-04-28 148,886,431 -40,000 3.08 4,826,223,124 37,966,040 0.255 2014-04-24
919 2014-04-25 148,926,431 80,000 3.09 4,826,223,124 37,976,240 0.255 2014-04-23
920 2014-04-24 148,846,431 100,000 3.08 4,826,223,124 37,955,840 0.255 2014-04-22
921 2014-04-23 148,746,431 -1,000,000 3.08 4,826,223,124 37,930,340 0.255 2014-04-17
922 2014-04-22 149,746,431 -1,400,000 3.10 4,826,223,124 37,436,608 0.250 2014-04-16
923 2014-04-17 151,146,431 -120,000 3.13 4,826,223,124 35,670,558 0.236 2014-04-15
924 2014-04-16 151,266,431 2,460,000 3.13 4,826,223,124 36,303,943 0.240 2014-04-14
925 2014-04-14 148,806,431 120,000 3.08 4,826,223,124 40,177,736 0.270 2014-04-10
926 2014-04-09 148,686,431 300,000 3.08 4,826,223,124 40,145,336 0.270 2014-04-07
927 2014-04-07 148,386,431 -360,000 3.07 4,826,223,124 37,838,540 0.255 2014-04-03
928 2014-04-04 148,746,431 160,000 3.08 4,825,211,424 40,905,269 0.275 2014-04-02
929 2014-04-03 148,586,431 -40,000 3.08 4,825,211,424 40,118,336 0.270 2014-04-01
930 2014-04-02 148,626,431 440,000 3.08 4,825,211,424 39,386,004 0.265 2014-03-31
931 2014-04-01 148,186,431 1,950,000 3.07 4,825,211,424 36,157,489 0.244 2014-03-28
932 2014-03-31 146,236,431 80,000 3.03 4,825,211,424 30,709,651 0.210 2014-03-27
933 2014-03-28 146,156,431 60,000 3.03 4,825,211,424 34,639,074 0.237 2014-03-26
934 2014-03-27 146,096,431 400,000 3.03 4,825,211,424 34,040,468 0.233 2014-03-25
935 2014-03-26 145,696,431 140,000 3.02 4,825,211,424 35,841,322 0.246 2014-03-24
936 2014-03-25 145,556,431 40,000 3.02 4,825,211,424 34,642,431 0.238 2014-03-21
937 2014-03-24 145,516,431 20,000 3.02 4,825,211,424 35,651,526 0.245 2014-03-20
938 2014-03-18 145,496,431 520,000 3.02 4,825,211,424 40,011,519 0.275 2014-03-14
939 2014-03-17 144,976,431 580,000 3.00 4,825,211,424 39,868,519 0.275 2014-03-13
940 2014-03-14 144,396,431 -60,000 2.99 4,825,211,424 40,431,001 0.280 2014-03-12
941 2014-03-13 144,456,431 -2,080,000 2.99 4,825,211,424 41,892,365 0.290 2014-03-11
942 2014-03-11 146,536,431 10,000 3.04 4,817,454,209 43,228,247 0.295 2014-03-07
943 2014-03-10 146,526,431 -100,000 3.04 4,817,454,209 39,562,136 0.270 2014-03-06
944 2014-03-06 146,626,431 2,280,000 3.04 4,817,454,209 41,055,401 0.280 2014-03-04
945 2014-03-05 144,346,431 3,000,000 3.00 4,817,454,209 39,695,269 0.275 2014-03-03
946 2014-03-04 141,346,431 -3,600,000 2.93 4,817,454,209 45,230,858 0.320 2014-02-28
947 2014-03-03 144,946,431 1,020,000 3.01 4,817,454,209 43,483,929 0.300 2014-02-27
948 2014-02-28 143,926,431 500,000 2.99 4,817,454,209 43,897,561 0.305 2014-02-26
949 2014-02-26 143,426,431 -40,000 2.98 4,817,454,209 45,896,458 0.320 2014-02-24
950 2014-02-24 143,466,431 -540,000 2.98 4,811,515,709 46,626,590 0.325 2014-02-20
951 2014-02-21 144,006,431 1,270,000 2.99 4,811,515,709 43,921,961 0.305 2014-02-19
952 2014-02-20 142,736,431 2,000,000 2.97 4,811,515,709 45,675,658 0.320 2014-02-18
953 2014-02-19 140,736,431 1,080,000 2.92 4,811,515,709 46,443,022 0.330 2014-02-17
954 2014-02-18 139,656,431 -480,000 2.90 4,811,515,709 47,483,187 0.340 2014-02-14
955 2014-02-14 140,136,431 280,000 2.91 4,811,515,709 48,347,069 0.345 2014-02-12
956 2014-02-12 139,856,431 -140,000 2.91 4,802,496,244 49,649,033 0.355 2014-02-10
957 2014-02-10 139,996,431 100,000 2.92 4,802,496,244 50,398,715 0.360 2014-02-06
958 2014-02-07 139,896,431 -920,000 2.91 4,802,496,244 50,362,715 0.360 2014-02-05
959 2014-02-06 140,816,431 -1,180,000 2.93 4,802,496,244 52,806,162 0.375 2014-02-04
960 2014-02-05 141,996,431 -1,160,000 2.96 4,802,496,244 54,668,626 0.385 2014-01-29
961 2014-02-04 143,156,431 -50,000 2.98 4,802,496,244 50,104,751 0.350 2014-01-28
962 2014-01-29 143,206,431 100,000 2.99 4,792,514,338 47,974,154 0.335 2014-01-27
963 2014-01-28 143,106,431 1,010,000 2.99 4,792,514,338 49,371,719 0.345 2014-01-24
964 2014-01-27 142,096,431 -1,000,000 2.96 4,792,514,338 49,733,751 0.350 2014-01-23
965 2014-01-24 143,096,431 -300,000 2.99 4,792,514,338 48,652,787 0.340 2014-01-22
966 2014-01-23 143,396,431 1,540,000 2.99 4,792,514,338 50,905,733 0.355 2014-01-21
967 2014-01-22 141,856,431 300,000 2.96 4,792,514,338 47,521,904 0.335 2014-01-20
968 2014-01-21 141,556,431 120,000 2.95 4,792,514,338 49,544,751 0.350 2014-01-17
969 2014-01-17 141,436,431 20,000 2.95 4,787,655,678 50,209,933 0.355 2014-01-15
970 2014-01-16 141,416,431 -60,000 2.95 4,787,655,678 52,324,079 0.370 2014-01-14
971 2014-01-15 141,476,431 -1,500,000 2.96 4,787,655,678 52,346,279 0.370 2014-01-13
972 2014-01-14 142,976,431 120,000 2.99 4,787,655,678 51,471,515 0.360 2014-01-10
973 2014-01-13 142,856,431 -900,000 2.98 4,787,655,678 50,714,033 0.355 2014-01-09
974 2014-01-10 143,756,431 940,000 3.00 4,787,655,678 52,471,097 0.365 2014-01-08
975 2014-01-09 142,816,431 2,260,000 2.98 4,787,655,678 48,557,587 0.340 2014-01-07
976 2014-01-08 140,556,431 1,540,000 2.94 4,787,655,678 49,897,533 0.355 2014-01-06
977 2014-01-07 139,016,431 100,000 2.90 4,787,655,678 38,924,601 0.280 2014-01-03
978 2014-01-03 138,916,431 200,000 2.91 4,766,966,304 36,812,854 0.265 2013-12-30
979 2014-01-02 138,716,431 100,000 2.91 4,766,966,304 37,453,436 0.270 2013-12-27
980 2013-12-27 138,616,431 -4,000 2.91 4,766,966,304 36,733,354 0.265 2013-12-20
981 2013-12-23 138,620,431 2,000,000 2.91 4,766,966,304 38,120,619 0.275 2013-12-19
982 2013-12-20 136,620,431 1,500,000 2.87 4,766,966,304 40,303,027 0.295 2013-12-18
983 2013-12-18 135,120,431 -460,000 2.86 4,718,654,750 40,536,129 0.300 2013-12-16
984 2013-12-16 135,580,431 -20,000 2.87 4,718,654,750 39,318,325 0.290 2013-12-12
985 2013-12-13 135,600,431 -40,000 2.87 4,718,654,750 38,646,123 0.285 2013-12-11
986 2013-12-11 135,640,431 310,000 2.87 4,718,654,750 40,013,927 0.295 2013-12-09
987 2013-12-10 135,330,431 -600,000 2.87 4,718,654,750 37,892,521 0.280 2013-12-06
988 2013-12-09 135,930,431 -100,000 2.88 4,718,654,750 38,060,521 0.280 2013-12-05
989 2013-12-06 136,030,431 -40,000 2.88 4,718,654,750 38,768,673 0.285 2013-12-04
990 2013-12-05 136,070,431 40,000 2.88 4,718,654,750 36,739,016 0.270 2013-12-03
991 2013-12-02 136,030,431 -200,000 2.88 4,718,654,750 31,150,969 0.229 2013-11-28
992 2013-11-29 136,230,431 180,000 2.89 4,718,654,750 29,289,543 0.215 2013-11-27
993 2013-11-26 136,050,431 -20,000 2.90 4,696,423,891 30,611,347 0.225 2013-11-22
994 2013-11-22 136,070,431 -20,000 2.90 4,696,423,891 29,799,424 0.219 2013-11-20
995 2013-11-21 136,090,431 2,400,000 2.90 4,696,423,891 30,348,166 0.223 2013-11-19
996 2013-11-20 133,690,431 60,000 2.85 4,696,423,891 28,208,681 0.211 2013-11-18
997 2013-11-19 133,630,431 40,000 2.85 4,696,423,891 30,066,847 0.225 2013-11-15
998 2013-11-18 133,590,431 100,000 2.84 4,696,423,891 30,859,390 0.231 2013-11-14
999 2013-11-15 133,490,431 -360,000 2.84 4,696,423,891 30,969,780 0.232 2013-11-13
1000 2013-11-14 133,850,431 280,000 2.85 4,696,423,891 30,517,898 0.228 2013-11-12
1001 2013-11-13 133,570,431 -500,000 2.85 4,694,628,881 30,988,340 0.232 2013-11-11
1002 2013-11-12 134,070,431 -40,000 2.86 4,694,628,881 27,484,438 0.205 2013-11-08
1003 2013-11-11 134,110,431 1,800,000 2.86 4,694,628,881 27,626,749 0.206 2013-11-07
1004 2013-11-08 132,310,431 -120,000 2.82 4,694,628,881 25,535,913 0.193 2013-11-06
1005 2013-11-07 132,430,431 240,000 2.82 4,694,628,881 24,896,921 0.188 2013-11-05
1006 2013-11-05 132,190,431 -60,000 2.82 4,694,628,881 28,024,371 0.212 2013-11-01
1007 2013-11-04 132,250,431 -300,000 2.82 4,694,628,881 27,640,340 0.209 2013-10-31
1008 2013-11-01 132,550,431 -280,000 2.82 4,694,628,881 24,521,830 0.185 2013-10-30
1009 2013-10-31 132,830,431 840,000 2.83 4,694,628,881 24,839,291 0.187 2013-10-29
1010 2013-10-30 131,990,431 -320,000 2.81 4,694,628,881 25,342,163 0.192 2013-10-28
1011 2013-10-29 132,310,431 -200,000 2.82 4,694,628,881 18,126,529 0.137 2013-10-25
1012 2013-10-28 132,510,431 20,000 2.82 4,694,538,879 19,214,012 0.145 2013-10-24
1013 2013-10-24 132,490,431 -40,000 2.82 4,694,538,879 13,911,495 0.105 2013-10-22
1014 2013-10-22 132,530,431 200,000 2.82 4,694,538,879 14,445,817 0.109 2013-10-18
1015 2013-10-21 132,330,431 500,000 2.82 4,694,538,879 13,233,043 0.100 2013-10-17
1016 2013-10-18 131,830,431 -420,000 2.81 4,694,538,879 13,578,534 0.103 2013-10-16
1017 2013-10-16 132,250,431 -140,000 2.82 4,694,538,879 14,679,798 0.111 2013-10-11
1018 2013-10-15 132,390,431 160,000 2.82 4,694,538,879 15,886,852 0.120 2013-10-10
1019 2013-10-11 132,230,431 -218,800 2.82 4,694,538,879 13,751,965 0.104 2013-10-09
1020 2013-10-10 132,449,231 20,000 2.82 4,694,538,879 11,920,431 0.090 2013-10-08
1021 2013-10-09 132,429,231 120,000 2.82 4,694,538,879 10,461,909 0.079 2013-10-07
1022 2013-10-04 132,309,231 71,340,966 2.82 4,694,538,879 11,775,522 0.089 2013-10-02
1023 2013-09-19 60,968,265 -10,000 3.90 1,564,846,293 5,791,985 0.095 2013-09-17
1024 2013-09-12 60,978,265 -350,000 3.90 1,564,846,293 6,280,761 0.103 2013-09-10
1025 2013-09-09 61,328,265 401,000 3.92 1,564,846,293 6,439,468 0.105 2013-09-05
1026 2013-09-02 60,927,265 -2,980,000 3.89 1,564,846,293 7,250,345 0.119 2013-08-29
1027 2013-08-30 63,907,265 -110,000 4.08 1,564,846,293 7,924,501 0.124 2013-08-28
1028 2013-08-28 64,017,265 -500,000 4.09 1,564,846,293 8,642,331 0.135 2013-08-26
1029 2013-08-27 64,517,265 110,000 4.12 1,564,846,293 8,129,175 0.126 2013-08-23
1030 2013-08-22 64,407,265 -390,000 4.12 1,564,846,293 7,857,686 0.122 2013-08-20
1031 2013-08-21 64,797,265 -10,000 4.14 1,564,846,293 8,229,253 0.127 2013-08-19
1032 2013-08-07 64,807,265 -1,120,000 4.14 1,564,846,293 9,526,668 0.147 2013-08-05
1033 2013-08-06 65,927,265 -120,000 4.21 1,564,846,293 9,757,235 0.148 2013-08-02
1034 2013-08-05 66,047,265 500,000 4.22 1,564,846,293 9,907,090 0.150 2013-08-01
1035 2013-08-02 65,547,265 58,962,316 4.19 1,564,846,293 9,897,637 0.151 2013-07-31
1036 2013-08-01 6,584,949 -1,600 0.42 1,564,846,293 941,648 0.143 2013-07-30
1037 2013-07-31 6,586,549 -133,000 0.42 1,564,846,293 902,357 0.137 2013-07-29
1038 2013-07-24 6,719,549 1,550,000 0.43 1,564,846,293 1,034,811 0.154 2013-07-22
1039 2013-07-23 5,169,549 200,000 0.33 1,564,846,293 646,194 0.125 2013-07-19
1040 2013-07-22 4,969,549 -30,000 0.32 1,564,846,293 541,681 0.109 2013-07-18
1041 2013-07-19 4,999,549 -300,000 0.32 1,564,846,293 544,951 0.109 2013-07-17
1042 2013-07-18 5,299,549 -880,000 0.34 1,564,846,293 582,950 0.110 2013-07-16
1043 2013-07-17 6,179,549 300,000 0.39 1,564,846,293 710,648 0.115 2013-07-15
1044 2013-07-15 5,879,549 10,000 0.38 1,564,846,293 687,907 0.117 2013-07-11
1045 2013-07-11 5,869,549 -200,000 0.38 1,564,846,293 939,128 0.160 2013-07-09
1046 2013-07-08 6,069,549 -60,000 0.39 1,564,846,293 928,641 0.153 2013-07-04
1047 2013-06-25 6,129,549 600,000 0.39 1,564,846,293 1,060,412 0.173 2013-06-21
1048 2013-06-24 5,529,549 80,000 0.35 1,564,846,293 962,142 0.174 2013-06-20
1049 2013-06-18 5,449,549 100,000 0.35 1,564,846,293 844,680 0.155 2013-06-14
1050 2013-05-23 5,349,549 10,000 0.34 1,564,846,293 936,171 0.175 2013-05-21
1051 2013-05-10 5,339,549 -20,000 0.34 1,564,846,293 971,798 0.182 2013-05-08
1052 2013-05-09 5,359,549 20,000 0.34 1,564,846,293 986,157 0.184 2013-05-07
1053 2013-05-03 5,339,549 10,000 0.41 1,304,846,293 865,007 0.162 2013-04-30
1054 2013-04-10 5,329,549 200,199 0.41 1,304,846,293 1,071,239 0.201 2013-04-08
1055 2013-04-08 5,129,350 400,000 0.39 1,304,846,293 1,118,198 0.218 2013-04-03
1056 2013-03-15 4,729,350 -41,200 0.36 1,304,846,293 2,009,974 0.425 2013-03-13
1057 2012-02-21 4,770,550 -24,263 0.37 1,304,846,293 2,027,484 0.425 2012-02-17
1058 2011-09-22 4,794,813 50,000 0.37 1,304,846,293 2,037,796 0.425 2011-09-20
1059 2011-05-05 4,744,813 -209,999 0.36 1,304,846,293 2,016,546 0.425 2011-05-03
1060 2010-09-15 4,954,812 -60,000 0.38 1,304,846,293 2,105,795 0.425 2010-09-13
1061 2010-08-27 5,014,812 133,000 0.38 1,304,846,293 2,131,295 0.425 2010-08-25
1062 2010-05-24 4,881,812 59,600 0.37 1,304,846,293 2,074,770 0.425 2010-05-19
1063 2010-04-26 4,822,212 -9,600 0.37 1,304,846,293 2,049,440 0.425 2010-04-22
1064 2010-02-24 4,831,812 -20,000 0.37 1,304,846,293 1,884,407 0.390 2010-02-22
1065 2010-02-23 4,851,812 -30,000 0.37 1,304,846,293 1,867,948 0.385 2010-02-19
1066 2010-02-18 4,881,812 -280,000 0.37 1,304,846,293 1,977,134 0.405 2010-02-12
1067 2010-02-12 5,161,812 10,000 0.40 1,304,846,293 1,961,489 0.380 2010-02-10
1068 2010-02-10 5,151,812 300,000 0.39 1,304,846,293 1,957,689 0.380 2010-02-08
1069 2010-02-09 4,851,812 -200,000 0.37 1,304,846,293 1,892,207 0.390 2010-02-05
1070 2010-02-02 5,051,812 -100,000 0.39 1,304,846,293 2,096,502 0.415 2010-01-29
1071 2010-02-01 5,151,812 290,000 0.39 1,304,846,293 2,266,797 0.440 2010-01-28
1072 2010-01-28 4,861,812 -70,000 0.37 1,304,846,293 2,017,652 0.415 2010-01-26
1073 2010-01-20 4,931,812 -142,200 0.38 1,304,846,293 2,096,020 0.425 2010-01-18
1074 2010-01-12 5,074,012 -450,000 0.39 1,304,846,293 2,257,935 0.445 2010-01-08
1075 2010-01-05 5,524,012 50,000 0.42 1,304,846,293 2,513,425 0.455 2009-12-30
1076 2010-01-04 5,474,012 100,000 0.42 1,304,846,293 2,518,046 0.460 2009-12-29
1077 2009-12-28 5,374,012 150,000 0.41 1,304,846,293 2,418,305 0.450 2009-12-22
1078 2009-12-22 5,224,012 34,600 0.40 1,304,846,293 2,716,486 0.520 2009-12-18
1079 2009-12-21 5,189,412 100,000 0.40 1,304,846,293 2,957,965 0.570 2009-12-17
1080 2009-12-17 5,089,412 400,000 0.39 1,304,846,293 3,104,541 0.610 2009-12-15
1081 2009-12-14 4,689,412 -70,000 0.36 1,304,846,293 2,766,753 0.590 2009-12-10
1082 2009-12-09 4,759,412 -240,000 0.36 1,304,846,293 2,855,647 0.600 2009-12-07
1083 2009-12-08 4,999,412 20,000 0.38 1,304,846,293 2,999,647 0.600 2009-12-04
1084 2009-12-02 4,979,412 390,000 0.38 1,304,846,293 3,037,441 0.610 2009-11-30
1085 2009-12-01 4,589,412 50,000 0.35 1,304,846,293 2,753,647 0.600 2009-11-27
1086 2009-11-30 4,539,412 210,000 0.35 1,304,846,293 2,950,618 0.650 2009-11-26
1087 2009-11-26 4,329,412 300,000 0.33 1,304,846,293 2,857,412 0.660 2009-11-24
1088 2009-11-23 4,029,412 -17,200 0.31 1,304,846,293 2,296,765 0.570 2009-11-19
1089 2009-11-20 4,046,612 70,000 0.31 1,304,846,293 2,387,501 0.590 2009-11-18
1090 2009-11-19 3,976,612 400,000 0.30 1,304,846,293 2,306,435 0.580 2009-11-17
1091 2009-11-17 3,576,612 500,000 0.27 1,304,846,293 1,931,370 0.540 2009-11-13
1092 2009-11-13 3,076,612 119,200 0.24 1,304,846,293 1,599,838 0.520 2009-11-11
1093 2009-11-11 2,957,412 -110,000 0.23 1,304,846,293 1,508,280 0.510 2009-11-09
1094 2009-11-10 3,067,412 -90,000 0.24 1,304,846,293 1,533,706 0.500 2009-11-06
1095 2009-11-06 3,157,412 20,000 0.24 1,304,846,293 1,673,428 0.530 2009-11-04
1096 2009-11-05 3,137,412 100,000 0.24 1,304,846,293 1,600,080 0.510 2009-11-03
1097 2009-10-30 3,037,412 -10,000 0.23 1,304,846,293 1,822,447 0.600 2009-10-28
1098 2009-10-29 3,047,412 -220,000 0.23 1,304,846,293 1,797,973 0.590 2009-10-27
1099 2009-10-28 3,267,412 80,000 0.25 1,304,846,293 1,927,773 0.590 2009-10-23
1100 2009-10-27 3,187,412 -190,000 0.24 1,304,846,293 1,880,573 0.590 2009-10-22
1101 2009-10-23 3,377,412 90,000 0.26 1,304,846,293 1,992,673 0.590 2009-10-21
1102 2009-10-22 3,287,412 -10,000 0.25 1,304,846,293 1,972,447 0.600 2009-10-20
1103 2009-10-21 3,297,412 77,000 0.25 1,304,846,293 2,011,421 0.610 2009-10-19
1104 2009-10-19 3,220,412 190,000 0.25 1,304,846,293 1,932,247 0.600 2009-10-15
1105 2009-10-16 3,030,412 199,800 0.23 1,304,846,293 1,818,247 0.600 2009-10-14
1106 2009-10-14 2,830,612 -100,000 0.22 1,304,846,293 1,754,979 0.620 2009-10-12
1107 2009-10-13 2,930,612 150,000 0.22 1,304,846,293 1,729,061 0.590 2009-10-09
1108 2009-10-09 2,780,612 100,000 0.21 1,304,846,293 1,668,367 0.600 2009-10-07
1109 2009-10-07 2,680,612 -39,000 0.21 1,304,846,293 1,769,204 0.660 2009-10-05
1110 2009-10-05 2,719,612 -430,000 0.21 1,304,846,293 1,930,925 0.710 2009-09-30
1111 2009-10-02 3,149,612 -200,000 0.24 1,304,846,293 2,110,240 0.670 2009-09-29
1112 2009-09-28 3,349,612 -10,000 0.26 1,304,846,293 2,311,232 0.690 2009-09-24
1113 2009-09-21 3,359,612 -30,000 0.26 1,304,846,293 2,049,363 0.610 2009-09-17
1114 2009-09-16 3,389,612 -38,800 0.26 1,304,846,293 1,965,975 0.580 2009-09-14
1115 2009-09-15 3,428,412 -32,719,726 0.26 1,304,846,293 2,091,331 0.610 2009-09-11
1116 2009-09-01 36,148,138 32,533,324 2.77 1,304,846,293 23,496,290 0.650 2009-08-28
1117 2009-08-31 3,614,814 -431,800 0.28 1,304,846,293 2,458,074 0.680 2009-08-27
1118 2009-08-28 4,046,614 -1,800 0.31 1,304,846,294 2,913,562 0.720 2009-08-26
1119 2009-08-27 4,048,414 -11,000 0.31 1,304,846,294 2,955,342 0.730 2009-08-25
1120 2009-08-26 4,059,414 757,800 0.31 1,304,846,294 3,003,966 0.740 2009-08-24
1121 2009-08-25 3,301,614 -31,200 0.25 1,304,846,294 2,839,388 0.860 2009-08-21
1122 2009-08-24 3,332,814 2,000 0.26 1,304,846,294 2,966,204 0.890 2009-08-20
1123 2009-08-21 3,330,814 -3,600 0.26 1,304,846,294 2,897,808 0.870 2009-08-19
1124 2009-08-20 3,334,414 179,600 0.26 1,304,846,294 2,967,628 0.890 2009-08-18
1125 2009-08-19 3,154,814 10,800 0.24 1,304,846,294 2,997,073 0.950 2009-08-17
1126 2009-08-14 3,144,014 103,600 0.24 1,304,846,294 3,175,454 1.010 2009-08-12
1127 2009-08-13 3,040,414 100,400 0.23 1,304,846,294 3,131,626 1.030 2009-08-11
1128 2009-08-11 2,940,014 -600 0.23 1,304,846,294 2,998,814 1.020 2009-08-07
1129 2009-08-10 2,940,614 600 0.23 1,304,846,294 3,146,457 1.070 2009-08-06
1130 2009-08-07 2,940,014 -70,400 0.23 1,304,846,294 3,028,214 1.030 2009-08-05
1131 2009-08-06 3,010,414 -400,000 0.23 1,304,846,294 3,100,726 1.030 2009-08-04
1132 2009-08-05 3,410,414 307,800 0.26 1,304,846,294 3,478,622 1.020 2009-08-03
1133 2009-08-04 3,102,614 419,000 0.24 1,304,846,294 3,257,745 1.050 2009-07-31
1134 2009-08-03 2,683,614 6,200 0.21 1,304,846,294 2,817,795 1.050 2009-07-30
1135 2009-07-31 2,677,414 -411,200 0.21 1,304,846,294 2,838,059 1.060 2009-07-29
1136 2009-07-30 3,088,614 91,200 0.24 1,304,846,294 3,243,045 1.050 2009-07-28
1137 2009-07-29 2,997,414 103,000 0.23 1,304,846,294 3,327,130 1.110 2009-07-27
1138 2009-07-28 2,894,414 27,200 0.22 1,304,846,294 3,270,688 1.130 2009-07-24
1139 2009-07-27 2,867,214 -62,400 0.22 1,304,846,294 3,325,968 1.160 2009-07-23
1140 2009-07-24 2,929,614 -118,200 0.22 1,304,846,294 3,105,391 1.060 2009-07-22
1141 2009-07-23 3,047,814 -6,939,000 0.23 1,304,846,294 3,291,639 1.080 2009-07-21
1142 2009-07-22 9,986,814 4,037,600 0.77 1,304,846,294 11,384,968 1.140 2009-07-20
1143 2009-07-21 5,949,214 44,800 0.46 1,304,846,294 7,139,057 1.200 2009-07-17
1144 2009-07-20 5,904,414 553,800 0.45 1,304,846,294 7,026,253 1.190 2009-07-16
1145 2009-07-17 5,350,614 -51,200 0.41 1,304,846,294 6,688,268 1.250 2009-07-15
1146 2009-07-16 5,401,814 -41,400 0.41 1,304,846,294 6,860,304 1.270 2009-07-14
1147 2009-07-15 5,443,214 -524,800 0.42 1,304,846,294 6,804,018 1.250 2009-07-13
1148 2009-07-14 5,968,014 2,723,200 0.46 1,304,846,294 7,280,977 1.220 2009-07-10
1149 2009-07-13 3,244,814 903,400 0.25 1,304,846,294 4,056,018 1.250 2009-07-09
1150 2009-07-10 2,341,414 -81,600 0.18 1,304,846,294 2,458,485 1.050 2009-07-08
1151 2009-07-09 2,423,014 -199,000 0.19 1,304,846,294 2,423,014 1.000 2009-07-07
1152 2009-07-08 2,622,014 10,000 0.20 1,304,846,294 2,333,592 0.890 2009-07-06
1153 2009-07-07 2,612,014 69,000 0.20 1,304,846,294 2,376,933 0.910 2009-07-03
1154 2009-07-06 2,543,014 4,800 0.19 1,304,846,294 2,365,003 0.930 2009-07-02
1155 2009-07-03 2,538,214 -191,800 0.19 1,304,846,294 2,512,832 0.990 2009-06-30
1156 2009-07-02 2,730,014 21,600 0.21 1,304,846,294 2,839,215 1.040 2009-06-29
1157 2009-06-30 2,708,414 132,000 0.21 1,304,846,294 2,735,498 1.010 2009-06-26
1158 2009-06-29 2,576,414 336,000 0.20 1,304,846,294 2,344,537 0.910 2009-06-25
1159 2009-06-26 2,240,414 15,800 0.17 1,304,846,294 2,307,626 1.030 2009-06-24
1160 2009-06-25 2,224,614 29,400 0.17 1,304,846,294 2,313,599 1.040 2009-06-23
1161 2009-06-24 2,195,214 -122,200 0.17 1,304,846,294 2,480,592 1.130 2009-06-22
1162 2009-06-23 2,317,414 -107,200 0.18 1,304,846,294 2,641,852 1.140 2009-06-19
1163 2009-06-22 2,424,614 -114,000 0.19 1,304,846,294 2,861,045 1.180 2009-06-18
1164 2009-06-19 2,538,614 -274,200 0.19 1,304,846,294 3,046,337 1.200 2009-06-17
1165 2009-06-18 2,812,814 -223,600 0.22 1,304,846,294 3,206,608 1.140 2009-06-16
1166 2009-06-17 3,036,414 -147,600 0.23 1,304,846,294 3,765,153 1.240 2009-06-15
1167 2009-06-16 3,184,014 242,400 0.24 1,304,846,294 4,011,858 1.260 2009-06-12
1168 2009-06-15 2,941,614 -830,800 0.23 1,304,846,294 3,677,018 1.250 2009-06-11
1169 2009-06-12 3,772,414 392,200 0.29 1,304,846,294 4,866,414 1.290 2009-06-10
1170 2009-06-11 3,380,214 -223,700 0.26 1,304,846,294 4,461,882 1.320 2009-06-09
1171 2009-06-10 3,603,914 -486,800 0.28 1,304,846,294 4,685,088 1.300 2009-06-08
1172 2009-06-09 4,090,714 256,800 0.31 1,304,846,294 4,867,950 1.190 2009-06-05
1173 2009-06-08 3,833,914 -64,800 0.29 1,304,846,294 5,022,427 1.310 2009-06-04
1174 2009-06-05 3,898,714 -39,600 0.30 1,304,846,294 5,068,328 1.300 2009-06-03
1175 2009-06-04 3,938,314 291,400 0.30 1,304,846,294 5,080,425 1.290 2009-06-02
1176 2009-06-03 3,646,914 865,600 0.28 1,304,846,294 4,522,173 1.240 2009-06-01
1177 2009-06-02 2,781,314 340,400 0.21 1,304,846,294 2,781,314 1.000 2009-05-29
1178 2009-06-01 2,440,914 377,000 0.19 1,304,846,294 2,416,505 0.990 2009-05-27
1179 2009-05-29 2,063,914 165,000 0.16 1,304,846,294 2,001,997 0.970 2009-05-26
1180 2009-05-27 1,898,914 87,600 0.15 1,304,846,294 1,443,175 0.760 2009-05-25
1181 2009-05-26 1,811,314 270,000 0.14 1,304,846,294 1,213,580 0.670 2009-05-22
1182 2009-05-25 1,541,314 22,000 0.12 1,304,846,294 1,094,333 0.710 2009-05-21
1183 2009-05-22 1,519,314 48,600 0.12 1,304,846,294 835,623 0.550 2009-05-20
1184 2009-05-21 1,470,714 340,200 0.11 1,304,846,294 750,064 0.510 2009-05-19
1185 2009-05-20 1,130,514 -600 0.09 1,304,846,294 565,257 0.500 2009-05-18
1186 2009-05-19 1,131,114 39,600 0.09 1,304,846,294 565,557 0.500 2009-05-15
1187 2009-05-18 1,091,514 -109,800 0.08 1,304,846,294 545,757 0.500 2009-05-14
1188 2009-05-15 1,201,314 44,834 0.09 1,304,846,294 672,736 0.560 2009-05-13
1189 2009-05-14 1,156,480 -30,000 0.13 869,897,529 670,758 0.580 2009-05-12
1190 2009-05-13 1,186,480 -40,400 0.14 869,897,529 616,970 0.520 2009-05-11
1191 2009-05-11 1,226,880 90,000 0.14 869,897,529 601,171 0.490 2009-05-07
1192 2009-05-07 1,136,880 -40,000 0.13 869,897,529 568,440 0.500 2009-05-05
1193 2009-05-06 1,176,880 -650,000 0.14 869,897,529 600,209 0.510 2009-05-04
1194 2009-05-05 1,826,880 -12,600 0.21 869,897,529 931,709 0.510 2009-04-30
1195 2009-05-04 1,839,480 -55,400 0.21 869,897,529 993,319 0.540 2009-04-29
1196 2009-04-30 1,894,880 655,800 0.22 869,897,529 1,004,286 0.530 2009-04-28
1197 2009-04-29 1,239,080 301,600 0.14 869,897,529 631,931 0.510 2009-04-27
1198 2009-04-28 937,480 109,400 0.11 869,897,529 506,239 0.540 2009-04-24
1199 2009-04-27 828,080 40,000 0.10 869,897,529 422,321 0.510 2009-04-23
1200 2009-04-24 788,080 200,000 0.09 869,897,529 401,921 0.510 2009-04-22
1201 2009-04-23 588,080 -200 0.07 869,897,529 276,398 0.470 2009-04-21
1202 2009-04-22 588,280 200 0.07 869,897,529 276,492 0.470 2009-04-20
1203 2009-04-20 588,080 100,000 0.07 869,897,529 276,398 0.470 2009-04-16
1204 2009-04-17 488,080 -18,000 0.06 869,897,529 229,398 0.470 2009-04-15
1205 2009-04-16 506,080 3,400 0.06 869,897,529 232,797 0.460 2009-04-14
1206 2009-04-15 502,680 53,800 0.06 869,897,529 236,260 0.470 2009-04-09
1207 2009-04-07 448,880 3,000 0.05 869,897,529 246,884 0.550 2009-04-03
1208 2009-04-02 445,880 6,600 0.05 869,897,529 240,775 0.540 2009-03-31
1209 2009-03-31 439,280 -40,800 0.05 869,897,529 210,854 0.480 2009-03-27
1210 2009-03-30 480,080 -64,400 0.06 869,897,529 225,638 0.470 2009-03-26
1211 2009-03-26 544,480 -600 0.06 869,897,529 234,126 0.430 2009-03-24
1212 2009-03-24 545,080 110,000 0.06 869,897,529 234,384 0.430 2009-03-20
1213 2009-03-20 435,080 -2,200 0.05 869,897,529 187,084 0.430 2009-03-18
1214 2009-03-19 437,280 1,600 0.05 869,897,529 188,030 0.430 2009-03-17
1215 2009-03-18 435,680 2,200 0.05 869,897,529 187,342 0.430 2009-03-16
1216 2009-03-17 433,480 1,800 0.05 869,897,529 186,396 0.430 2009-03-13
1217 2009-03-13 431,680 200 0.05 869,897,529 181,306 0.420 2009-03-11
1218 2009-03-12 431,480 2,200 0.05 869,897,529 189,851 0.440 2009-03-10
1219 2009-02-23 429,280 -14,000 0.05 869,897,529 291,910 0.680 2009-02-19
1220 2009-02-20 443,280 -2,400 0.05 869,897,529 283,699 0.640 2009-02-18
1221 2009-02-19 445,680 16,400 0.05 869,897,529 267,408 0.600 2009-02-17
1222 2009-02-18 429,280 19,800 0.05 869,897,529 253,275 0.590 2009-02-16
1223 2009-02-17 409,480 -39,800 0.05 869,897,529 192,456 0.470 2009-02-13
1224 2009-02-16 449,280 10,000 0.05 869,897,529 229,133 0.510 2009-02-12
1225 2009-01-19 439,280 40,000 0.05 869,897,529 180,105 0.410 2009-01-15
1226 2009-01-05 399,280 20,000 0.05 869,897,529 203,633 0.510 2008-12-30
1227 2008-12-29 379,280 -75,000 0.05 817,364,196 273,082 0.720 2008-12-22
1228 2008-12-22 454,280 75,000 0.06 817,364,196 322,539 0.710 2008-12-18
1229 2008-12-19 379,280 -22,600 0.05 817,364,196 254,118 0.670 2008-12-17
1230 2008-12-17 401,880 20,000 0.05 817,364,196 233,090 0.580 2008-12-15
1231 2008-12-05 381,880 800 0.05 817,364,196 156,571 0.410 2008-12-03
1232 2008-11-12 381,080 5,000 0.05 817,364,196 179,108 0.470 2008-11-10
1233 2008-11-07 376,080 -200 0.05 817,364,196 191,801 0.510 2008-11-05
1234 2008-11-05 376,280 200 0.05 817,364,196 191,903 0.510 2008-11-03
1235 2008-10-29 376,080 -125,000 0.05 817,364,196 150,432 0.400 2008-10-27
1236 2008-10-21 501,080 -114,000 0.06 817,364,196 460,994 0.920 2008-10-17
1237 2008-10-14 615,080 -600 0.08 817,364,196 768,850 1.250 2008-10-10
1238 2008-10-13 615,680 50,000 0.08 817,364,196 843,482 1.370 2008-10-09
1239 2008-10-09 565,680 -7,400 0.07 817,364,196 876,804 1.550 2008-10-06
1240 2008-10-03 573,080 -1,400 0.07 817,364,196 1,054,467 1.840 2008-09-30
1241 2008-08-27 574,480 600 0.07 817,364,196 1,350,028 2.350 2008-08-25
1242 2008-07-24 573,880 38,000 0.07 815,564,196 1,549,476 2.700 2008-07-22
1243 2008-07-23 535,880 12,400 0.07 815,564,196 1,253,959 2.340 2008-07-21
1244 2008-07-21 523,480 -37,000 0.06 815,564,196 1,156,891 2.210 2008-07-17
1245 2008-07-18 560,480 -47,000 0.07 815,564,196 1,345,152 2.400 2008-07-16
1246 2008-05-29 607,480 10,000 0.08 804,069,196 2,551,416 4.200 2008-05-27
1247 2008-05-22 597,480 -18,800 0.07 804,069,196 2,599,038 4.350 2008-05-20
1248 2008-05-20 616,280 -83,800 0.08 804,069,196 2,650,004 4.300 2008-05-16
1249 2008-05-15 700,080 24,000 0.09 804,069,196 2,870,328 4.100 2008-05-13
1250 2008-05-14 676,080 20,000 0.08 804,069,196 2,805,732 4.150 2008-05-09
1251 2008-05-07 656,080 22,000 0.08 804,069,196 2,853,948 4.350 2008-05-05
1252 2008-04-16 634,080 -20,000 0.08 804,069,196 2,980,176 4.700 2008-04-14
1253 2008-03-26 654,080 -21,000 0.08 804,069,196 2,910,656 4.450 2008-03-20
1254 2008-03-03 675,080 10,000 0.08 804,069,196 3,341,646 4.950 2008-02-28
1255 2008-02-27 665,080 10,000 0.08 785,869,196 3,292,146 4.950 2008-02-25
1256 2008-02-12 655,080 69,800 0.08 785,869,196 3,340,908 5.100 2008-02-05
1257 2008-02-11 585,280 33,000 0.07 785,869,196 2,984,928 5.100 2008-02-04
1258 2008-02-05 552,280 158,600 0.07 785,869,196 2,816,628 5.100 2008-02-01
1259 2008-01-31 393,680 41,080 0.05 785,869,196 2,086,504 5.300 2008-01-29
1260 2008-01-24 352,600 -50,000 0.04 785,869,196 1,798,260 5.100 2008-01-22
1261 2008-01-23 402,600 -8,000 0.05 785,869,196 2,133,780 5.300 2008-01-21
1262 2008-01-11 410,600 -100,000 0.05 785,869,196 2,176,180 5.300 2008-01-09
1263 2008-01-08 510,600 10,200 0.06 785,869,196 2,757,240 5.400 2008-01-04
1264 2008-01-07 500,400 2,000 0.06 785,869,196 2,702,160 5.400 2008-01-03
1265 2007-12-19 498,400 10,000 0.06 785,869,196 2,641,520 5.300 2007-12-17
1266 2007-12-11 488,400 -100,000 0.06 785,869,196 2,637,360 5.400 2007-12-07
1267 2007-12-07 588,400 8,000 0.07 785,869,196 3,412,720 5.800 2007-12-05
1268 2007-11-30 580,400 105,400 0.07 785,869,196 3,540,440 6.100 2007-11-28
1269 2007-11-27 475,000 -100,000 0.06 785,869,196 3,277,500 6.900 2007-11-23
1270 2007-11-22 575,000 30,000 0.07 785,869,196 4,370,000 7.600 2007-11-20
1271 2007-11-21 545,000 -216,000 0.07 785,869,196 4,033,000 7.400 2007-11-19
1272 2007-11-20 761,000 20,000 0.10 785,869,196 5,555,300 7.300 2007-11-16
1273 2007-11-19 741,000 12,000 0.09 785,869,196 5,557,500 7.500 2007-11-15
1274 2007-11-13 729,000 27,200 0.09 785,869,196 5,759,100 7.900 2007-11-09
1275 2007-11-09 701,800 5,800 0.09 785,869,196 5,544,220 7.900 2007-11-07
1276 2007-11-08 696,000 -64,000 0.09 785,869,196 5,637,600 8.100 2007-11-06
1277 2007-11-07 760,000 370,000 0.10 785,869,196 6,080,000 8.000 2007-11-05
1278 2007-11-06 390,000 -400 0.05 785,869,196 3,471,000 8.900 2007-11-02
1279 2007-11-01 390,400 60,000 0.05 785,869,196 3,474,560 8.900 2007-10-30
1280 2007-10-31 330,400 20,600 0.04 785,869,196 2,940,560 8.900 2007-10-29
1281 2007-10-30 309,800 40,000 0.04 785,869,196 2,850,160 9.200 2007-10-26
1282 2007-10-29 269,800 -8,600 0.03 785,869,196 2,617,060 9.700 2007-10-25
1283 2007-10-26 278,400 -112,000 0.04 785,869,196 2,589,120 9.300 2007-10-24
1284 2007-10-24 390,400 -110,000 0.05 785,869,196 3,240,320 8.300 2007-10-22
1285 2007-10-17 500,400 50,000 0.06 785,869,196 3,502,800 7.000 2007-10-15
1286 2007-10-04 450,400 -5,000 0.06 785,869,196 3,918,480 8.700 2007-10-02
1287 2007-10-02 455,400 -3,800 0.06 785,869,196 3,870,900 8.500 2007-09-27
1288 2007-09-28 459,200 -4,000 0.06 785,869,196 3,903,200 8.500 2007-09-25
1289 2007-09-24 463,200 -4,000 0.06 785,869,196 3,937,200 8.500 2007-09-20
1290 2007-09-20 467,200 30,000 0.06 785,869,196 4,017,920 8.600 2007-09-18
1291 2007-09-17 437,200 10,000 0.06 785,869,196 3,934,800 9.000 2007-09-13
1292 2007-09-13 427,200 10,000 0.05 785,869,196 3,759,360 8.800 2007-09-11
1293 2007-09-12 417,200 27,200 0.05 785,869,196 3,671,360 8.800 2007-09-10
1294 2007-09-11 390,000 -7,200 0.05 785,869,196 3,549,000 9.100 2007-09-07
1295 2007-09-10 397,200 -7,000 0.05 785,869,196 3,376,200 8.500 2007-09-06
1296 2007-09-07 404,200 -400 0.05 785,869,196 3,516,540 8.700 2007-09-05
1297 2007-09-06 404,600 112,000 0.05 785,869,196 3,479,560 8.600 2007-09-04
1298 2007-09-05 292,600 13,000 0.04 785,869,196 2,545,620 8.700 2007-09-03
1299 2007-09-04 279,600 15,000 0.04 785,869,196 2,684,160 9.600 2007-08-31
1300 2007-08-31 264,600 213,600 0.03 785,869,196 2,778,300 10.50 2007-08-29
1301 2007-08-28 51,000 3,000 0.05 112,267,028 550,800 10.80 2007-08-24
1302 2007-08-27 48,000 12,200 0.04 112,267,028 552,000 11.50 2007-08-23
1303 2007-08-24 35,800 200 0.03 112,267,028 408,120 11.40 2007-08-22
1304 2007-08-22 35,600 -213,600 0.03 112,267,028 287,328 8.071 2007-08-20
1305 2007-08-21 249,200 7,000 0.03 760,200,196 1,811,933 7.271 2007-08-17
1306 2007-08-20 242,200 2,800 0.03 760,200,196 1,857,916 7.671 2007-08-16
1307 2007-08-15 239,400 -7,000 0.03 760,200,196 2,110,072 8.814 2007-08-13
1308 2007-08-14 246,400 -2,800 0.03 760,200,196 2,196,410 8.914 2007-08-10
1309 2007-08-13 249,200 2,800 0.03 760,200,196 2,306,844 9.257 2007-08-09
1310 2007-08-09 246,400 -28,000 0.03 760,200,196 2,034,525 8.257 2007-08-07
1311 2007-08-06 274,400 5,600 0.04 760,200,196 2,508,839 9.143 2007-08-02
1312 2007-08-02 268,800 5,600 0.04 760,200,196 2,684,237 9.986 2007-07-31
1313 2007-08-01 263,200 -63,000 0.03 760,200,196 2,632,000 10.00 2007-07-30
1314 2007-07-31 326,200 -56,000 0.04 760,200,196 3,140,980 9.629 2007-07-27
1315 2007-07-30 382,200 50,400 0.05 747,600,000 3,745,560 9.800 2007-07-26
1316 2007-07-27 331,800 -49,000 0.04 747,600,000 3,318,000 10.00 2007-07-25
1317 2007-07-25 380,800 -182,000 0.05 747,600,000 3,622,931 9.514 2007-07-23
1318 2007-07-24 562,800 -4,200 0.08 747,600,000 4,984,720 8.857 2007-07-20
1319 2007-07-23 567,000 35,000 0.08 747,600,000 4,859,757 8.571 2007-07-19
1320 2007-07-20 532,000 -5,600 0.07 747,600,000 4,362,400 8.200 2007-07-18
1321 2007-07-09 537,600 -14,000 0.07 747,600,000 4,669,594 8.686 2007-07-05
1322 2007-07-06 551,600 -21,000 0.07 747,600,000 4,861,802 8.814 2007-07-04
1323 2007-07-05 572,600 23,800 0.08 747,600,000 5,030,864 8.786 2007-07-03
1324 2007-07-04 548,800 -42,000 0.07 747,600,000 4,625,835 8.429 2007-06-29
1325 2007-06-28 590,800 58,800 0.08 702,800,000 4,751,804 8.043 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top