Uni-Bio Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 2001-11-12 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.111 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.111 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,035,000 | -120,000 | 0.03 | 5,971,228,147 | 225,885 | 0.111 | 2026-01-29 |
| 4 | 2026-01-30 | 2,155,000 | 120,000 | 0.04 | 5,971,228,147 | 230,585 | 0.107 | 2026-01-28 |
| 5 | 2026-01-29 | 2,035,000 | 40,000 | 0.03 | 5,971,228,147 | 219,780 | 0.108 | 2026-01-27 |
| 6 | 2026-01-27 | 1,995,000 | -180,000 | 0.03 | 5,971,228,147 | 229,425 | 0.115 | 2026-01-23 |
| 7 | 2026-01-26 | 2,175,000 | 120,000 | 0.04 | 5,971,228,147 | 245,775 | 0.113 | 2026-01-22 |
| 8 | 2026-01-23 | 2,055,000 | -20,000 | 0.03 | 5,971,228,147 | 246,600 | 0.120 | 2026-01-21 |
| 9 | 2026-01-22 | 2,075,000 | 100,000 | 0.03 | 5,971,228,147 | 251,075 | 0.121 | 2026-01-20 |
| 10 | 2026-01-20 | 1,975,000 | -40,000 | 0.03 | 5,971,228,147 | 248,850 | 0.126 | 2026-01-16 |
| 11 | 2026-01-19 | 2,015,000 | 40,000 | 0.03 | 5,971,228,147 | 253,890 | 0.126 | 2026-01-15 |
| 12 | 2026-01-15 | 1,975,000 | -20,000 | 0.03 | 5,971,228,147 | 244,900 | 0.124 | 2026-01-13 |
| 13 | 2026-01-08 | 1,995,000 | -60,000 | 0.03 | 5,971,228,147 | 223,440 | 0.112 | 2026-01-06 |
| 14 | 2026-01-07 | 2,055,000 | 60,000 | 0.03 | 5,971,228,147 | 232,215 | 0.113 | 2026-01-05 |
| 15 | 2026-01-02 | 1,995,000 | -60,000 | 0.03 | 5,971,228,147 | 235,410 | 0.118 | 2025-12-29 |
| 16 | 2025-12-30 | 2,055,000 | 20,000 | 0.03 | 5,971,228,147 | 238,380 | 0.116 | 2025-12-23 |
| 17 | 2025-12-23 | 2,035,000 | -40,000 | 0.03 | 5,971,228,147 | 238,095 | 0.117 | 2025-12-19 |
| 18 | 2025-12-22 | 2,075,000 | 40,000 | 0.03 | 5,971,228,147 | 242,775 | 0.117 | 2025-12-18 |
| 19 | 2025-12-17 | 2,035,000 | -180,000 | 0.03 | 5,971,228,147 | 240,130 | 0.118 | 2025-12-15 |
| 20 | 2025-12-16 | 2,215,000 | 180,000 | 0.04 | 5,971,228,147 | 252,510 | 0.114 | 2025-12-12 |
| 21 | 2025-12-11 | 2,035,000 | 100,000 | 0.03 | 5,971,228,147 | 248,270 | 0.122 | 2025-12-09 |
| 22 | 2025-12-08 | 1,935,000 | 20,000 | 0.03 | 5,971,228,147 | 216,720 | 0.112 | 2025-12-04 |
| 23 | 2025-12-01 | 1,915,000 | -60,000 | 0.03 | 5,971,228,147 | 208,735 | 0.109 | 2025-11-27 |
| 24 | 2025-11-28 | 1,975,000 | 60,000 | 0.03 | 5,971,228,147 | 223,175 | 0.113 | 2025-11-26 |
| 25 | 2025-11-27 | 1,915,000 | 40,000 | 0.03 | 5,971,228,147 | 227,885 | 0.119 | 2025-11-25 |
| 26 | 2025-11-24 | 1,875,000 | -20,000 | 0.03 | 5,971,228,147 | 219,375 | 0.117 | 2025-11-20 |
| 27 | 2025-11-21 | 1,895,000 | 40,000 | 0.03 | 5,971,228,147 | 221,715 | 0.117 | 2025-11-19 |
| 28 | 2025-11-19 | 1,855,000 | -40,000 | 0.03 | 5,971,228,147 | 224,455 | 0.121 | 2025-11-17 |
| 29 | 2025-11-18 | 1,895,000 | 20,000 | 0.03 | 5,971,228,147 | 217,925 | 0.115 | 2025-11-14 |
| 30 | 2025-11-14 | 1,875,000 | -80,000 | 0.03 | 5,971,228,147 | 223,125 | 0.119 | 2025-11-12 |
| 31 | 2025-11-13 | 1,955,000 | 80,000 | 0.03 | 5,971,228,147 | 226,780 | 0.116 | 2025-11-11 |
| 32 | 2025-11-10 | 1,875,000 | 20,000 | 0.03 | 5,971,228,147 | 219,375 | 0.117 | 2025-11-06 |
| 33 | 2025-11-07 | 1,855,000 | -80,000 | 0.03 | 5,971,228,147 | 222,600 | 0.120 | 2025-11-05 |
| 34 | 2025-11-06 | 1,935,000 | 80,000 | 0.03 | 5,971,228,147 | 234,135 | 0.121 | 2025-11-04 |
| 35 | 2025-11-04 | 1,855,000 | -100,000 | 0.03 | 5,971,228,147 | 235,585 | 0.127 | 2025-10-31 |
| 36 | 2025-11-03 | 1,955,000 | 100,000 | 0.03 | 5,971,228,147 | 244,375 | 0.125 | 2025-10-30 |
| 37 | 2025-10-30 | 1,855,000 | -40,000 | 0.03 | 5,971,228,147 | 241,150 | 0.130 | 2025-10-27 |
| 38 | 2025-10-28 | 1,895,000 | -80,000 | 0.03 | 5,971,228,147 | 240,665 | 0.127 | 2025-10-24 |
| 39 | 2025-10-27 | 1,975,000 | 140,000 | 0.03 | 5,971,228,147 | 250,825 | 0.127 | 2025-10-23 |
| 40 | 2025-10-23 | 1,835,000 | -20,000 | 0.03 | 5,971,228,147 | 245,890 | 0.134 | 2025-10-21 |
| 41 | 2025-10-22 | 1,855,000 | 20,000 | 0.03 | 5,971,228,147 | 244,860 | 0.132 | 2025-10-20 |
| 42 | 2025-10-21 | 1,835,000 | -860,000 | 0.03 | 5,971,228,147 | 234,880 | 0.128 | 2025-10-17 |
| 43 | 2025-10-20 | 2,695,000 | -20,000 | 0.05 | 5,971,228,147 | 371,910 | 0.138 | 2025-10-16 |
| 44 | 2025-10-16 | 2,715,000 | -20,000 | 0.05 | 5,971,228,147 | 350,235 | 0.129 | 2025-10-14 |
| 45 | 2025-10-15 | 2,735,000 | -180,000 | 0.05 | 5,971,228,147 | 344,610 | 0.126 | 2025-10-13 |
| 46 | 2025-10-14 | 2,915,000 | -60,000 | 0.05 | 5,971,228,147 | 370,205 | 0.127 | 2025-10-10 |
| 47 | 2025-10-13 | 2,975,000 | 60,000 | 0.05 | 5,971,228,147 | 401,625 | 0.135 | 2025-10-09 |
| 48 | 2025-10-10 | 2,915,000 | 20,000 | 0.05 | 5,971,228,147 | 413,930 | 0.142 | 2025-10-08 |
| 49 | 2025-10-06 | 2,895,000 | -380,000 | 0.05 | 5,971,228,147 | 422,670 | 0.146 | 2025-10-02 |
| 50 | 2025-10-03 | 3,275,000 | 340,000 | 0.05 | 5,971,228,147 | 478,150 | 0.146 | 2025-09-30 |
| 51 | 2025-10-02 | 2,935,000 | 60,000 | 0.05 | 5,971,228,147 | 428,510 | 0.146 | 2025-09-29 |
| 52 | 2025-09-30 | 2,875,000 | 760,000 | 0.05 | 5,971,228,147 | 428,375 | 0.149 | 2025-09-26 |
| 53 | 2025-09-29 | 2,115,000 | 100,000 | 0.04 | 5,971,228,147 | 310,905 | 0.147 | 2025-09-25 |
| 54 | 2025-09-26 | 2,015,000 | -980,000 | 0.03 | 5,971,228,147 | 302,250 | 0.150 | 2025-09-24 |
| 55 | 2025-09-19 | 2,995,000 | 20,000 | 0.05 | 5,971,228,147 | 461,230 | 0.154 | 2025-09-17 |
| 56 | 2025-09-18 | 2,975,000 | -40,000 | 0.05 | 5,971,228,147 | 478,975 | 0.161 | 2025-09-16 |
| 57 | 2025-09-17 | 3,015,000 | 40,000 | 0.05 | 5,971,228,147 | 476,370 | 0.158 | 2025-09-15 |
| 58 | 2025-09-16 | 2,975,000 | -100,000 | 0.05 | 5,971,228,147 | 446,250 | 0.150 | 2025-09-12 |
| 59 | 2025-09-15 | 3,075,000 | 120,000 | 0.05 | 5,971,228,147 | 470,475 | 0.153 | 2025-09-11 |
| 60 | 2025-09-12 | 2,955,000 | 80,000 | 0.05 | 5,971,228,147 | 460,980 | 0.156 | 2025-09-10 |
| 61 | 2025-09-11 | 2,875,000 | 100,000 | 0.05 | 5,971,228,147 | 457,125 | 0.159 | 2025-09-09 |
| 62 | 2025-09-10 | 2,775,000 | -40,000 | 0.05 | 5,971,228,147 | 449,550 | 0.162 | 2025-09-08 |
| 63 | 2025-09-09 | 2,815,000 | 1,000,000 | 0.05 | 5,971,228,147 | 464,475 | 0.165 | 2025-09-05 |
| 64 | 2025-09-08 | 1,815,000 | -200,000 | 0.03 | 5,971,228,147 | 290,400 | 0.160 | 2025-09-04 |
| 65 | 2025-09-03 | 2,015,000 | -440,000 | 0.03 | 5,971,228,147 | 318,370 | 0.158 | 2025-09-01 |
| 66 | 2025-09-02 | 2,455,000 | 240,000 | 0.04 | 5,971,228,147 | 387,890 | 0.158 | 2025-08-29 |
| 67 | 2025-08-29 | 2,215,000 | -60,000 | 0.04 | 5,971,228,147 | 338,895 | 0.153 | 2025-08-27 |
| 68 | 2025-08-27 | 2,275,000 | -160,000 | 0.04 | 5,971,228,147 | 364,000 | 0.160 | 2025-08-25 |
| 69 | 2025-08-26 | 2,435,000 | 140,000 | 0.04 | 5,971,228,147 | 389,600 | 0.160 | 2025-08-22 |
| 70 | 2025-08-25 | 2,295,000 | 20,000 | 0.04 | 5,971,228,147 | 367,200 | 0.160 | 2025-08-21 |
| 71 | 2025-08-21 | 2,275,000 | -20,000 | 0.04 | 5,971,228,147 | 361,725 | 0.159 | 2025-08-19 |
| 72 | 2025-08-20 | 2,295,000 | -20,000 | 0.04 | 5,971,228,147 | 358,020 | 0.156 | 2025-08-18 |
| 73 | 2025-08-19 | 2,315,000 | 20,000 | 0.04 | 5,971,228,147 | 335,675 | 0.145 | 2025-08-15 |
| 74 | 2025-08-18 | 2,295,000 | 380,000 | 0.04 | 5,971,228,147 | 346,545 | 0.151 | 2025-08-14 |
| 75 | 2025-08-14 | 1,915,000 | 140,000 | 0.03 | 5,971,228,147 | 310,230 | 0.162 | 2025-08-12 |
| 76 | 2025-08-13 | 1,775,000 | -20,000 | 0.03 | 5,971,228,147 | 284,000 | 0.160 | 2025-08-11 |
| 77 | 2025-08-12 | 1,795,000 | -20,000 | 0.03 | 5,971,228,147 | 269,250 | 0.150 | 2025-08-08 |
| 78 | 2025-08-11 | 1,815,000 | 20,000 | 0.03 | 5,971,228,147 | 266,805 | 0.147 | 2025-08-07 |
| 79 | 2025-08-08 | 1,795,000 | 60,000 | 0.03 | 5,971,228,147 | 260,275 | 0.145 | 2025-08-06 |
| 80 | 2025-08-07 | 1,735,000 | 80,000 | 0.03 | 5,971,228,147 | 268,925 | 0.155 | 2025-08-05 |
| 81 | 2025-08-06 | 1,655,000 | -520,000 | 0.03 | 5,971,228,147 | 254,870 | 0.154 | 2025-08-04 |
| 82 | 2025-08-05 | 2,175,000 | -1,220,000 | 0.04 | 5,971,228,147 | 326,250 | 0.150 | 2025-08-01 |
| 83 | 2025-08-04 | 3,395,000 | -80,000 | 0.06 | 5,971,228,147 | 465,115 | 0.137 | 2025-07-31 |
| 84 | 2025-08-01 | 3,475,000 | 1,160,000 | 0.06 | 5,971,228,147 | 476,075 | 0.137 | 2025-07-30 |
| 85 | 2025-07-31 | 2,315,000 | -340,000 | 0.04 | 5,971,228,147 | 289,375 | 0.125 | 2025-07-29 |
| 86 | 2025-07-29 | 2,655,000 | -680,000 | 0.04 | 5,971,228,147 | 321,255 | 0.121 | 2025-07-25 |
| 87 | 2025-07-24 | 3,335,000 | -40,000 | 0.06 | 5,971,228,147 | 416,875 | 0.125 | 2025-07-22 |
| 88 | 2025-07-23 | 3,375,000 | -100,000 | 0.06 | 5,971,228,147 | 405,000 | 0.120 | 2025-07-21 |
| 89 | 2025-07-21 | 3,475,000 | 540,000 | 0.06 | 5,971,228,147 | 406,575 | 0.117 | 2025-07-17 |
| 90 | 2025-07-18 | 2,935,000 | 240,000 | 0.05 | 5,971,228,147 | 325,785 | 0.111 | 2025-07-16 |
| 91 | 2025-07-17 | 2,695,000 | -140,000 | 0.05 | 5,971,228,147 | 285,670 | 0.106 | 2025-07-15 |
| 92 | 2025-07-16 | 2,835,000 | 600,000 | 0.05 | 5,971,228,147 | 297,675 | 0.105 | 2025-07-14 |
| 93 | 2025-07-15 | 2,235,000 | -400,000 | 0.04 | 5,971,228,147 | 241,380 | 0.108 | 2025-07-11 |
| 94 | 2025-07-10 | 2,635,000 | 660,000 | 0.04 | 5,971,228,147 | 284,580 | 0.108 | 2025-07-08 |
| 95 | 2025-07-09 | 1,975,000 | 20,000 | 0.03 | 5,971,228,147 | 199,475 | 0.101 | 2025-07-07 |
| 96 | 2025-07-08 | 1,955,000 | 20,000 | 0.03 | 5,971,228,147 | 199,410 | 0.102 | 2025-07-04 |
| 97 | 2025-07-03 | 1,935,000 | 560,000 | 0.03 | 5,971,228,147 | 218,655 | 0.113 | 2025-06-30 |
| 98 | 2025-06-30 | 1,375,000 | -1,180,000 | 0.02 | 5,971,228,147 | 154,000 | 0.112 | 2025-06-26 |
| 99 | 2025-06-27 | 2,555,000 | 1,020,000 | 0.04 | 5,971,228,147 | 293,825 | 0.115 | 2025-06-25 |
| 100 | 2025-06-26 | 1,535,000 | -120,000 | 0.03 | 5,971,228,147 | 174,990 | 0.114 | 2025-06-24 |
| 101 | 2025-06-25 | 1,655,000 | -60,000 | 0.03 | 5,971,228,147 | 182,050 | 0.110 | 2025-06-23 |
| 102 | 2025-06-23 | 1,715,000 | -740,000 | 0.03 | 5,971,228,147 | 180,075 | 0.105 | 2025-06-19 |
| 103 | 2025-06-20 | 2,455,000 | 820,000 | 0.04 | 5,971,228,147 | 257,775 | 0.105 | 2025-06-18 |
| 104 | 2025-06-19 | 1,635,000 | -320,000 | 0.03 | 5,971,228,147 | 188,025 | 0.115 | 2025-06-17 |
| 105 | 2025-06-18 | 1,955,000 | -340,000 | 0.03 | 5,971,228,147 | 242,420 | 0.124 | 2025-06-16 |
| 106 | 2025-06-17 | 2,295,000 | -4,460,000 | 0.04 | 5,971,228,147 | 286,875 | 0.125 | 2025-06-13 |
| 107 | 2025-06-16 | 6,755,000 | 2,400,000 | 0.11 | 5,971,228,147 | 810,600 | 0.120 | 2025-06-12 |
| 108 | 2025-06-13 | 4,355,000 | 1,280,000 | 0.07 | 5,971,228,147 | 548,730 | 0.126 | 2025-06-11 |
| 109 | 2025-06-12 | 3,075,000 | 320,000 | 0.05 | 5,971,228,147 | 276,750 | 0.090 | 2025-06-10 |
| 110 | 2025-06-04 | 2,755,000 | 20,000 | 0.05 | 5,971,228,147 | 223,155 | 0.081 | 2025-06-02 |
| 111 | 2025-06-03 | 2,735,000 | 280,000 | 0.05 | 5,971,228,147 | 232,475 | 0.085 | 2025-05-30 |
| 112 | 2025-05-28 | 2,455,000 | 640,000 | 0.04 | 5,971,228,147 | 203,765 | 0.083 | 2025-05-26 |
| 113 | 2025-05-26 | 1,815,000 | -720,000 | 0.03 | 5,971,228,147 | 145,200 | 0.080 | 2025-05-22 |
| 114 | 2025-05-21 | 2,535,000 | -20,000 | 0.04 | 5,971,228,147 | 195,195 | 0.077 | 2025-05-19 |
| 115 | 2025-05-20 | 2,555,000 | -580,000 | 0.04 | 5,971,228,147 | 196,735 | 0.077 | 2025-05-16 |
| 116 | 2025-05-19 | 3,135,000 | -20,000 | 0.05 | 5,971,228,147 | 241,395 | 0.077 | 2025-05-15 |
| 117 | 2025-05-14 | 3,155,000 | -400,000 | 0.05 | 5,971,228,147 | 227,160 | 0.072 | 2025-05-12 |
| 118 | 2025-05-13 | 3,555,000 | 40,000 | 0.06 | 5,971,228,147 | 252,405 | 0.071 | 2025-05-09 |
| 119 | 2025-05-12 | 3,515,000 | -80,000 | 0.06 | 5,971,228,147 | 274,170 | 0.078 | 2025-05-08 |
| 120 | 2025-05-09 | 3,595,000 | -140,000 | 0.06 | 5,971,228,147 | 276,815 | 0.077 | 2025-05-07 |
| 121 | 2025-05-07 | 3,735,000 | -400,000 | 0.06 | 5,971,228,147 | 287,595 | 0.077 | 2025-05-02 |
| 122 | 2025-04-29 | 4,135,000 | -20,000 | 0.07 | 5,971,228,147 | 310,125 | 0.075 | 2025-04-25 |
| 123 | 2025-04-24 | 4,155,000 | -20,000 | 0.07 | 5,971,228,147 | 311,625 | 0.075 | 2025-04-22 |
| 124 | 2025-04-23 | 4,175,000 | -180,000 | 0.07 | 5,971,228,147 | 283,900 | 0.068 | 2025-04-17 |
| 125 | 2025-04-22 | 4,355,000 | -20,000 | 0.07 | 5,971,228,147 | 296,140 | 0.068 | 2025-04-16 |
| 126 | 2025-04-16 | 4,375,000 | -20,000 | 0.07 | 5,971,228,147 | 301,875 | 0.069 | 2025-04-14 |
| 127 | 2025-04-14 | 4,395,000 | -420,000 | 0.07 | 5,971,228,147 | 290,070 | 0.066 | 2025-04-10 |
| 128 | 2025-04-09 | 4,815,000 | -20,000 | 0.08 | 5,971,228,147 | 293,715 | 0.061 | 2025-04-07 |
| 129 | 2025-04-01 | 4,835,000 | 140,000 | 0.08 | 5,971,228,147 | 328,780 | 0.068 | 2025-03-28 |
| 130 | 2025-03-31 | 4,695,000 | -20,000 | 0.08 | 5,971,228,147 | 370,905 | 0.079 | 2025-03-27 |
| 131 | 2025-03-28 | 4,715,000 | 20,000 | 0.08 | 5,971,228,147 | 344,195 | 0.073 | 2025-03-26 |
| 132 | 2025-03-20 | 4,695,000 | -20,000 | 0.08 | 5,971,228,147 | 347,430 | 0.074 | 2025-03-18 |
| 133 | 2025-03-18 | 4,715,000 | 20,000 | 0.08 | 5,971,228,147 | 330,050 | 0.070 | 2025-03-14 |
| 134 | 2025-03-14 | 4,695,000 | -200,000 | 0.08 | 5,971,228,147 | 333,345 | 0.071 | 2025-03-12 |
| 135 | 2025-03-11 | 4,895,000 | -620,000 | 0.08 | 5,971,228,147 | 372,020 | 0.076 | 2025-03-07 |
| 136 | 2025-02-27 | 5,515,000 | -20,000 | 0.09 | 5,971,228,147 | 380,535 | 0.069 | 2025-02-25 |
| 137 | 2025-02-26 | 5,535,000 | 220,000 | 0.09 | 5,971,228,147 | 359,775 | 0.065 | 2025-02-24 |
| 138 | 2025-02-25 | 5,315,000 | -340,000 | 0.09 | 5,971,228,147 | 297,640 | 0.056 | 2025-02-21 |
| 139 | 2025-02-24 | 5,655,000 | -20,000 | 0.09 | 5,971,228,147 | 299,715 | 0.053 | 2025-02-20 |
| 140 | 2025-02-21 | 5,675,000 | 360,000 | 0.10 | 5,971,228,147 | 295,100 | 0.052 | 2025-02-19 |
| 141 | 2025-02-19 | 5,315,000 | -200,000 | 0.09 | 5,971,228,147 | 281,695 | 0.053 | 2025-02-17 |
| 142 | 2025-02-18 | 5,515,000 | 280,000 | 0.09 | 5,971,228,147 | 286,780 | 0.052 | 2025-02-14 |
| 143 | 2025-02-17 | 5,235,000 | 140,000 | 0.09 | 5,971,228,147 | 293,160 | 0.056 | 2025-02-13 |
| 144 | 2025-02-14 | 5,095,000 | 500,000 | 0.09 | 5,971,228,147 | 295,510 | 0.058 | 2025-02-12 |
| 145 | 2025-02-13 | 4,595,000 | 400,000 | 0.08 | 5,971,228,147 | 261,915 | 0.057 | 2025-02-11 |
| 146 | 2025-02-12 | 4,195,000 | -60,000 | 0.07 | 5,971,228,147 | 260,090 | 0.062 | 2025-02-10 |
| 147 | 2025-02-11 | 4,255,000 | -180,000 | 0.07 | 5,971,228,147 | 263,810 | 0.062 | 2025-02-07 |
| 148 | 2025-02-10 | 4,435,000 | -220,000 | 0.07 | 5,971,228,147 | 270,535 | 0.061 | 2025-02-06 |
| 149 | 2025-02-07 | 4,655,000 | 220,000 | 0.08 | 5,971,228,147 | 283,955 | 0.061 | 2025-02-05 |
| 150 | 2025-02-06 | 4,435,000 | 280,000 | 0.07 | 5,971,228,147 | 274,970 | 0.062 | 2025-02-04 |
| 151 | 2025-02-05 | 4,155,000 | 60,000 | 0.07 | 5,971,228,147 | 261,765 | 0.063 | 2025-02-03 |
| 152 | 2025-02-03 | 4,095,000 | 20,000 | 0.07 | 5,971,228,147 | 253,890 | 0.062 | 2025-01-24 |
| 153 | 2025-01-27 | 4,075,000 | -20,000 | 0.07 | 5,971,228,147 | 252,650 | 0.062 | 2025-01-23 |
| 154 | 2025-01-24 | 4,095,000 | -100,000 | 0.07 | 5,971,228,147 | 253,890 | 0.062 | 2025-01-22 |
| 155 | 2025-01-23 | 4,195,000 | 40,000 | 0.07 | 5,971,228,147 | 251,700 | 0.060 | 2025-01-21 |
| 156 | 2025-01-22 | 4,155,000 | 80,000 | 0.07 | 5,971,228,147 | 249,300 | 0.060 | 2025-01-20 |
| 157 | 2025-01-16 | 4,075,000 | -200,000 | 0.07 | 5,971,228,147 | 252,650 | 0.062 | 2025-01-14 |
| 158 | 2025-01-15 | 4,275,000 | 200,000 | 0.07 | 5,971,228,147 | 260,775 | 0.061 | 2025-01-13 |
| 159 | 2025-01-14 | 4,075,000 | -40,000 | 0.07 | 5,971,228,147 | 256,725 | 0.063 | 2025-01-10 |
| 160 | 2025-01-13 | 4,115,000 | 40,000 | 0.07 | 5,971,228,147 | 251,015 | 0.061 | 2025-01-09 |
| 161 | 2025-01-09 | 4,075,000 | -40,000 | 0.07 | 5,971,228,147 | 248,575 | 0.061 | 2025-01-07 |
| 162 | 2025-01-08 | 4,115,000 | -120,000 | 0.07 | 5,971,228,147 | 251,015 | 0.061 | 2025-01-06 |
| 163 | 2025-01-07 | 4,235,000 | 160,000 | 0.07 | 5,971,228,147 | 254,100 | 0.060 | 2025-01-03 |
| 164 | 2025-01-06 | 4,075,000 | -120,000 | 0.07 | 5,971,228,147 | 256,725 | 0.063 | 2025-01-02 |
| 165 | 2025-01-03 | 4,195,000 | 120,000 | 0.07 | 5,971,228,147 | 255,895 | 0.061 | 2024-12-30 |
| 166 | 2024-12-27 | 4,075,000 | -80,000 | 0.07 | 5,971,228,147 | 252,650 | 0.062 | 2024-12-20 |
| 167 | 2024-12-23 | 4,155,000 | 180,000 | 0.07 | 5,971,228,147 | 249,300 | 0.060 | 2024-12-19 |
| 168 | 2024-12-20 | 3,975,000 | -20,000 | 0.07 | 5,971,228,147 | 254,400 | 0.064 | 2024-12-18 |
| 169 | 2024-12-19 | 3,995,000 | 20,000 | 0.07 | 5,971,228,147 | 247,690 | 0.062 | 2024-12-17 |
| 170 | 2024-12-18 | 3,975,000 | -80,000 | 0.07 | 5,971,228,147 | 254,400 | 0.064 | 2024-12-16 |
| 171 | 2024-12-09 | 4,055,000 | -60,000 | 0.07 | 5,971,228,147 | 247,355 | 0.061 | 2024-12-05 |
| 172 | 2024-12-06 | 4,115,000 | 80,000 | 0.07 | 5,971,228,147 | 246,900 | 0.060 | 2024-12-04 |
| 173 | 2024-12-03 | 4,035,000 | -20,000 | 0.07 | 5,971,228,147 | 254,205 | 0.063 | 2024-11-29 |
| 174 | 2024-12-02 | 4,055,000 | 20,000 | 0.07 | 5,971,228,147 | 259,520 | 0.064 | 2024-11-28 |
| 175 | 2024-11-25 | 4,035,000 | -820,000 | 0.07 | 5,971,228,147 | 250,170 | 0.062 | 2024-11-21 |
| 176 | 2024-11-22 | 4,855,000 | 100,000 | 0.08 | 5,971,228,147 | 310,720 | 0.064 | 2024-11-20 |
| 177 | 2024-11-18 | 4,755,000 | -20,000 | 0.08 | 6,163,588,147 | 309,075 | 0.065 | 2024-11-14 |
| 178 | 2024-11-15 | 4,775,000 | 140,000 | 0.08 | 6,163,588,147 | 305,600 | 0.064 | 2024-11-13 |
| 179 | 2024-11-14 | 4,635,000 | -60,000 | 0.08 | 6,163,588,147 | 301,275 | 0.065 | 2024-11-12 |
| 180 | 2024-11-13 | 4,695,000 | -120,000 | 0.08 | 6,163,588,147 | 300,480 | 0.064 | 2024-11-11 |
| 181 | 2024-11-12 | 4,815,000 | -60,000 | 0.08 | 6,163,588,147 | 293,715 | 0.061 | 2024-11-08 |
| 182 | 2024-11-08 | 4,875,000 | 20,000 | 0.08 | 6,163,588,147 | 312,000 | 0.064 | 2024-11-06 |
| 183 | 2024-11-07 | 4,855,000 | 180,000 | 0.08 | 6,163,588,147 | 334,995 | 0.069 | 2024-11-05 |
| 184 | 2024-10-28 | 4,675,000 | -120,000 | 0.08 | 6,163,588,147 | 303,875 | 0.065 | 2024-10-24 |
| 185 | 2024-10-25 | 4,795,000 | 40,000 | 0.08 | 6,163,588,147 | 297,290 | 0.062 | 2024-10-23 |
| 186 | 2024-10-24 | 4,755,000 | 120,000 | 0.08 | 6,163,588,147 | 299,565 | 0.063 | 2024-10-22 |
| 187 | 2024-10-23 | 4,635,000 | 60,000 | 0.08 | 6,163,588,147 | 301,275 | 0.065 | 2024-10-21 |
| 188 | 2024-10-22 | 4,575,000 | 160,000 | 0.07 | 6,163,588,147 | 297,375 | 0.065 | 2024-10-18 |
| 189 | 2024-10-21 | 4,415,000 | 20,000 | 0.07 | 6,163,588,147 | 300,220 | 0.068 | 2024-10-17 |
| 190 | 2024-10-16 | 4,395,000 | -360,000 | 0.07 | 6,163,588,147 | 334,020 | 0.076 | 2024-10-14 |
| 191 | 2024-10-10 | 4,755,000 | 380,000 | 0.08 | 6,163,588,147 | 361,380 | 0.076 | 2024-10-08 |
| 192 | 2024-10-09 | 4,375,000 | 240,000 | 0.07 | 6,163,588,147 | 350,000 | 0.080 | 2024-10-07 |
| 193 | 2024-10-08 | 4,135,000 | 100,000 | 0.07 | 6,163,588,147 | 322,530 | 0.078 | 2024-10-04 |
| 194 | 2024-10-04 | 4,035,000 | -500,000 | 0.07 | 6,163,588,147 | 334,905 | 0.083 | 2024-10-02 |
| 195 | 2024-10-03 | 4,535,000 | 500,000 | 0.07 | 6,163,588,147 | 349,195 | 0.077 | 2024-09-30 |
| 196 | 2024-10-02 | 4,035,000 | 100,000 | 0.07 | 6,163,588,147 | 310,695 | 0.077 | 2024-09-27 |
| 197 | 2024-09-30 | 3,935,000 | 100,000 | 0.06 | 6,163,588,147 | 326,605 | 0.083 | 2024-09-26 |
| 198 | 2024-09-26 | 3,835,000 | 300,000 | 0.06 | 6,163,588,147 | 306,800 | 0.080 | 2024-09-24 |
| 199 | 2024-09-24 | 3,535,000 | -40,000 | 0.06 | 6,163,588,147 | 272,195 | 0.077 | 2024-09-20 |
| 200 | 2024-09-23 | 3,575,000 | 200,000 | 0.06 | 6,163,588,147 | 275,275 | 0.077 | 2024-09-19 |
| 201 | 2024-09-12 | 3,375,000 | 660,000 | 0.05 | 6,163,588,147 | 246,375 | 0.073 | 2024-09-10 |
| 202 | 2024-09-11 | 2,715,000 | 300,000 | 0.04 | 6,163,588,147 | 190,050 | 0.070 | 2024-09-09 |
| 203 | 2024-09-10 | 2,415,000 | 20,000 | 0.04 | 6,163,588,147 | 166,635 | 0.069 | 2024-09-05 |
| 204 | 2024-09-05 | 2,395,000 | -220,000 | 0.04 | 6,163,588,147 | 160,465 | 0.067 | 2024-09-03 |
| 205 | 2024-09-04 | 2,615,000 | 300,000 | 0.04 | 6,163,588,147 | 164,745 | 0.063 | 2024-09-02 |
| 206 | 2024-09-03 | 2,315,000 | 100,000 | 0.04 | 6,163,588,147 | 152,790 | 0.066 | 2024-08-30 |
| 207 | 2024-09-02 | 2,215,000 | 20,000 | 0.04 | 6,163,588,147 | 146,190 | 0.066 | 2024-08-29 |
| 208 | 2024-08-29 | 2,195,000 | -20,000 | 0.04 | 6,163,588,147 | 136,090 | 0.062 | 2024-08-27 |
| 209 | 2024-08-12 | 2,215,000 | 20,000 | 0.04 | 6,163,588,147 | 110,750 | 0.050 | 2024-08-08 |
| 210 | 2024-08-01 | 2,195,000 | -460,000 | 0.04 | 6,163,588,147 | 114,140 | 0.052 | 2024-07-30 |
| 211 | 2024-07-31 | 2,655,000 | 460,000 | 0.04 | 6,163,588,147 | 127,440 | 0.048 | 2024-07-29 |
| 212 | 2024-07-19 | 2,195,000 | 20,000 | 0.04 | 6,163,588,147 | 122,920 | 0.056 | 2024-07-17 |
| 213 | 2024-07-17 | 2,175,000 | -40,000 | 0.04 | 6,163,588,147 | 128,325 | 0.059 | 2024-07-15 |
| 214 | 2024-07-16 | 2,215,000 | 60,000 | 0.04 | 6,163,588,147 | 119,610 | 0.054 | 2024-07-12 |
| 215 | 2024-07-11 | 2,155,000 | 260,000 | 0.03 | 6,163,588,147 | 129,300 | 0.060 | 2024-07-09 |
| 216 | 2024-07-10 | 1,895,000 | 200,000 | 0.03 | 6,163,588,147 | 115,595 | 0.061 | 2024-07-08 |
| 217 | 2024-04-09 | 1,695,000 | -20,000 | 0.03 | 6,163,588,147 | 132,210 | 0.078 | 2024-04-05 |
| 218 | 2024-04-03 | 1,715,000 | -60,000 | 0.03 | 6,163,588,147 | 137,200 | 0.080 | 2024-03-28 |
| 219 | 2024-03-28 | 1,775,000 | -60,000 | 0.03 | 6,163,588,147 | 147,325 | 0.083 | 2024-03-26 |
| 220 | 2024-03-19 | 1,835,000 | 40,000 | 0.03 | 6,163,588,147 | 146,800 | 0.080 | 2024-03-15 |
| 221 | 2024-03-18 | 1,795,000 | 40,000 | 0.03 | 6,163,588,147 | 145,395 | 0.081 | 2024-03-14 |
| 222 | 2024-03-13 | 1,755,000 | 60,000 | 0.03 | 6,163,588,147 | 143,910 | 0.082 | 2024-03-11 |
| 223 | 2024-01-29 | 1,695,000 | -180,000 | 0.03 | 6,364,768,147 | 150,855 | 0.089 | 2024-01-25 |
| 224 | 2023-12-15 | 1,875,000 | -40,000 | 0.03 | 6,364,768,147 | 105,000 | 0.056 | 2023-12-13 |
| 225 | 2023-12-14 | 1,915,000 | 40,000 | 0.03 | 6,364,768,147 | 95,750 | 0.050 | 2023-12-12 |
| 226 | 2023-12-11 | 1,875,000 | -120,000 | 0.03 | 6,364,768,147 | 93,750 | 0.050 | 2023-12-07 |
| 227 | 2023-12-04 | 1,995,000 | 20,000 | 0.03 | 6,364,768,147 | 85,785 | 0.043 | 2023-11-30 |
| 228 | 2023-11-28 | 1,975,000 | 40,000 | 0.03 | 6,364,768,147 | 86,900 | 0.044 | 2023-11-24 |
| 229 | 2023-11-23 | 1,935,000 | -20,000 | 0.03 | 6,364,768,147 | 87,075 | 0.045 | 2023-11-21 |
| 230 | 2023-11-20 | 1,955,000 | -20,000 | 0.03 | 6,364,768,147 | 93,840 | 0.048 | 2023-11-16 |
| 231 | 2023-11-17 | 1,975,000 | 60,000 | 0.03 | 6,364,768,147 | 92,825 | 0.047 | 2023-11-15 |
| 232 | 2023-11-16 | 1,915,000 | -20,000 | 0.03 | 6,364,768,147 | 93,835 | 0.049 | 2023-11-14 |
| 233 | 2023-11-14 | 1,935,000 | -20,000 | 0.03 | 6,364,768,147 | 92,880 | 0.048 | 2023-11-10 |
| 234 | 2023-11-09 | 1,955,000 | 80,000 | 0.03 | 6,364,768,147 | 97,750 | 0.050 | 2023-11-07 |
| 235 | 2023-11-07 | 1,875,000 | 260,000 | 0.03 | 6,364,768,147 | 95,625 | 0.051 | 2023-11-03 |
| 236 | 2023-10-25 | 1,615,000 | -20,000 | 0.03 | 6,364,768,147 | 88,825 | 0.055 | 2023-10-20 |
| 237 | 2023-10-19 | 1,635,000 | 20,000 | 0.03 | 6,364,768,147 | 86,655 | 0.053 | 2023-10-17 |
| 238 | 2023-10-03 | 1,615,000 | -80,000 | 0.03 | 6,364,768,147 | 85,595 | 0.053 | 2023-09-28 |
| 239 | 2023-09-28 | 1,695,000 | 80,000 | 0.03 | 6,364,768,147 | 84,750 | 0.050 | 2023-09-26 |
| 240 | 2023-09-26 | 1,615,000 | -80,000 | 0.03 | 6,364,768,147 | 85,595 | 0.053 | 2023-09-22 |
| 241 | 2023-09-21 | 1,695,000 | 40,000 | 0.03 | 6,364,768,147 | 89,835 | 0.053 | 2023-09-19 |
| 242 | 2023-09-20 | 1,655,000 | 40,000 | 0.03 | 6,364,768,147 | 92,680 | 0.056 | 2023-09-18 |
| 243 | 2023-09-19 | 1,615,000 | -160,000 | 0.03 | 6,364,768,147 | 92,055 | 0.057 | 2023-09-15 |
| 244 | 2023-09-18 | 1,775,000 | 160,000 | 0.03 | 6,364,768,147 | 94,075 | 0.053 | 2023-09-14 |
| 245 | 2023-09-05 | 1,615,000 | -9,999 | 0.03 | 6,364,768,147 | 92,055 | 0.057 | 2023-08-31 |
| 246 | 2023-08-25 | 1,624,999 | -20,000 | 0.03 | 6,364,768,147 | 73,125 | 0.045 | 2023-08-23 |
| 247 | 2023-08-24 | 1,644,999 | -40,000 | 0.03 | 6,364,768,147 | 74,025 | 0.045 | 2023-08-22 |
| 248 | 2023-08-22 | 1,684,999 | 60,000 | 0.03 | 6,364,768,147 | 74,140 | 0.044 | 2023-08-18 |
| 249 | 2023-08-09 | 1,624,999 | -40,000 | 0.03 | 6,364,768,147 | 79,625 | 0.049 | 2023-08-07 |
| 250 | 2023-08-08 | 1,664,999 | 40,000 | 0.03 | 6,364,768,147 | 81,585 | 0.049 | 2023-08-04 |
| 251 | 2023-06-28 | 1,624,999 | 200,000 | 0.03 | 6,364,768,147 | 94,250 | 0.058 | 2023-06-26 |
| 252 | 2023-01-06 | 1,424,999 | -60,000 | 0.02 | 6,364,768,147 | 101,175 | 0.071 | 2023-01-04 |
| 253 | 2023-01-05 | 1,484,999 | 60,000 | 0.02 | 6,364,768,147 | 103,950 | 0.070 | 2023-01-03 |
| 254 | 2022-08-17 | 1,424,999 | -1,600 | 0.02 | 6,364,768,147 | 106,875 | 0.075 | 2022-08-15 |
| 255 | 2022-08-01 | 1,426,599 | -10,000 | 0.02 | 6,364,768,147 | 114,128 | 0.080 | 2022-07-28 |
| 256 | 2022-07-26 | 1,436,599 | -100 | 0.02 | 6,364,768,147 | 116,365 | 0.081 | 2022-07-22 |
| 257 | 2022-07-25 | 1,436,699 | -1,400 | 0.02 | 6,364,768,147 | 119,246 | 0.083 | 2022-07-21 |
| 258 | 2022-07-21 | 1,438,099 | -4,000 | 0.02 | 6,364,768,147 | 115,048 | 0.080 | 2022-07-19 |
| 259 | 2022-07-14 | 1,442,099 | -200 | 0.02 | 6,364,768,147 | 122,578 | 0.085 | 2022-07-12 |
| 260 | 2022-07-07 | 1,442,299 | -3,582 | 0.02 | 6,364,768,147 | 113,942 | 0.079 | 2022-07-05 |
| 261 | 2022-06-27 | 1,445,881 | 27,299 | 0.02 | 6,364,768,147 | 88,199 | 0.061 | 2022-06-23 |
| 262 | 2022-06-15 | 1,418,582 | 3,582 | 0.02 | 6,364,768,147 | 87,952 | 0.062 | 2022-06-13 |
| 263 | 2021-09-27 | 1,415,000 | -20,000 | 0.02 | 6,406,008,147 | 135,840 | 0.096 | 2021-09-23 |
| 264 | 2021-08-27 | 1,435,000 | 20,000 | 0.02 | 6,406,008,147 | 152,110 | 0.106 | 2021-08-25 |
| 265 | 2021-02-17 | 1,415,000 | 500,000 | 0.02 | 6,391,008,147 | 161,310 | 0.114 | 2021-02-10 |
| 266 | 2020-12-01 | 915,000 | -20,000 | 0.01 | 6,391,008,147 | 110,715 | 0.121 | 2020-11-27 |
| 267 | 2020-11-18 | 935,000 | 500,000 | 0.01 | 6,391,008,147 | 112,200 | 0.120 | 2020-11-16 |
| 268 | 2020-08-18 | 435,000 | 20,000 | 0.01 | 6,425,768,147 | 58,725 | 0.135 | 2020-08-14 |
| 269 | 2020-06-16 | 415,000 | -160,000 | 0.01 | 6,425,768,147 | 61,005 | 0.147 | 2020-06-12 |
| 270 | 2020-02-06 | 575,000 | 400,000 | 0.01 | 6,410,768,147 | 95,450 | 0.166 | 2020-02-04 |
| 271 | 2017-12-05 | 175,000 | -1,280,000 | 0.00 | 6,164,968,147 | 24,850 | 0.142 | 2017-12-01 |
| 272 | 2017-12-04 | 1,455,000 | -1,080,000 | 0.02 | 6,164,968,147 | 208,065 | 0.143 | 2017-11-30 |
| 273 | 2017-10-18 | 2,535,000 | -40,000 | 0.04 | 6,164,968,147 | 430,950 | 0.170 | 2017-10-16 |
| 274 | 2017-09-28 | 2,575,000 | 20,000 | 0.04 | 6,164,968,147 | 476,375 | 0.185 | 2017-09-26 |
| 275 | 2017-09-26 | 2,555,000 | 20,000 | 0.04 | 6,164,968,147 | 436,905 | 0.171 | 2017-09-22 |
| 276 | 2017-09-05 | 2,535,000 | -220,000 | 0.05 | 5,137,488,147 | 491,790 | 0.194 | 2017-09-01 |
| 277 | 2017-09-01 | 2,755,000 | 220,000 | 0.05 | 5,137,488,147 | 517,940 | 0.188 | 2017-08-30 |
| 278 | 2017-07-26 | 2,535,000 | 2,360,000 | 0.05 | 5,137,488,147 | 468,975 | 0.185 | 2017-07-24 |
| 279 | 2015-08-26 | 175,000 | -20,000 | 0.00 | 5,048,860,930 | 32,900 | 0.188 | 2015-08-24 |
| 280 | 2015-06-03 | 195,000 | 20,000 | 0.00 | 5,012,627,930 | 52,650 | 0.270 | 2015-06-01 |
| 281 | 2015-05-05 | 175,000 | 160,000 | 0.00 | 4,918,852,681 | 46,375 | 0.265 | 2015-04-30 |
| 282 | 2014-05-16 | 15,000 | -100,000 | 0.00 | 4,827,248,124 | 3,585 | 0.239 | 2014-05-14 |
| 283 | 2014-05-08 | 115,000 | 100,000 | 0.00 | 4,827,248,124 | 26,910 | 0.234 | 2014-05-05 |
| 284 | 2014-05-05 | 15,000 | -180,000 | 0.00 | 4,827,248,124 | 3,630 | 0.242 | 2014-04-30 |
| 285 | 2014-04-30 | 195,000 | 80,000 | 0.00 | 4,827,248,124 | 45,825 | 0.235 | 2014-04-28 |
| 286 | 2014-04-29 | 115,000 | 40,000 | 0.00 | 4,827,248,124 | 28,290 | 0.246 | 2014-04-25 |
| 287 | 2014-04-25 | 75,000 | -100,000 | 0.00 | 4,826,223,124 | 19,125 | 0.255 | 2014-04-23 |
| 288 | 2014-04-15 | 175,000 | -440,000 | 0.00 | 4,826,223,124 | 44,625 | 0.255 | 2014-04-11 |
| 289 | 2014-04-14 | 615,000 | -500,000 | 0.01 | 4,826,223,124 | 166,050 | 0.270 | 2014-04-10 |
| 290 | 2014-04-10 | 1,115,000 | -100,000 | 0.02 | 4,826,223,124 | 295,475 | 0.265 | 2014-04-08 |
| 291 | 2014-04-09 | 1,215,000 | -100,000 | 0.03 | 4,826,223,124 | 328,050 | 0.270 | 2014-04-07 |
| 292 | 2014-04-03 | 1,315,000 | -440,000 | 0.03 | 4,825,211,424 | 355,050 | 0.270 | 2014-04-01 |
| 293 | 2014-04-02 | 1,755,000 | 1,240,000 | 0.04 | 4,825,211,424 | 465,075 | 0.265 | 2014-03-31 |
| 294 | 2014-04-01 | 515,000 | -100,000 | 0.01 | 4,825,211,424 | 125,660 | 0.244 | 2014-03-28 |
| 295 | 2014-03-31 | 615,000 | -100,000 | 0.01 | 4,825,211,424 | 129,150 | 0.210 | 2014-03-27 |
| 296 | 2014-03-24 | 715,000 | 200,000 | 0.01 | 4,825,211,424 | 175,175 | 0.245 | 2014-03-20 |
| 297 | 2014-03-11 | 515,000 | 140,000 | 0.01 | 4,817,454,209 | 151,925 | 0.295 | 2014-03-07 |
| 298 | 2014-03-05 | 375,000 | 100,000 | 0.01 | 4,817,454,209 | 103,125 | 0.275 | 2014-03-03 |
| 299 | 2014-03-04 | 275,000 | 160,000 | 0.01 | 4,817,454,209 | 88,000 | 0.320 | 2014-02-28 |
| 300 | 2014-01-24 | 115,000 | -660,000 | 0.00 | 4,792,514,338 | 39,100 | 0.340 | 2014-01-22 |
| 301 | 2014-01-17 | 775,000 | -340,000 | 0.02 | 4,787,655,678 | 275,125 | 0.355 | 2014-01-15 |
| 302 | 2013-12-19 | 1,115,000 | 1,000,000 | 0.02 | 4,718,654,750 | 328,925 | 0.295 | 2013-12-17 |
| 303 | 2013-12-11 | 115,000 | -580,000 | 0.00 | 4,718,654,750 | 33,925 | 0.295 | 2013-12-09 |
| 304 | 2013-12-10 | 695,000 | -1,960,000 | 0.01 | 4,718,654,750 | 194,600 | 0.280 | 2013-12-06 |
| 305 | 2013-12-09 | 2,655,000 | 1,240,000 | 0.06 | 4,718,654,750 | 743,400 | 0.280 | 2013-12-05 |
| 306 | 2013-12-06 | 1,415,000 | -1,100,000 | 0.03 | 4,718,654,750 | 403,275 | 0.285 | 2013-12-04 |
| 307 | 2013-12-05 | 2,515,000 | 2,400,000 | 0.05 | 4,718,654,750 | 679,050 | 0.270 | 2013-12-03 |
| 308 | 2013-11-29 | 115,000 | -700,000 | 0.00 | 4,718,654,750 | 24,725 | 0.215 | 2013-11-27 |
| 309 | 2013-11-22 | 815,000 | -100,000 | 0.02 | 4,696,423,891 | 178,485 | 0.219 | 2013-11-20 |
| 310 | 2013-11-21 | 915,000 | -200,000 | 0.02 | 4,696,423,891 | 204,045 | 0.223 | 2013-11-19 |
| 311 | 2013-11-19 | 1,115,000 | 90,000 | 0.02 | 4,696,423,891 | 250,875 | 0.225 | 2013-11-15 |
| 312 | 2013-11-14 | 1,025,000 | 900,000 | 0.02 | 4,696,423,891 | 233,700 | 0.228 | 2013-11-12 |
| 313 | 2013-11-07 | 125,000 | -2,000,000 | 0.00 | 4,694,628,881 | 23,500 | 0.188 | 2013-11-05 |
| 314 | 2013-10-30 | 2,125,000 | 2,000,000 | 0.05 | 4,694,628,881 | 408,000 | 0.192 | 2013-10-28 |
| 315 | 2013-10-29 | 125,000 | -2,020,000 | 0.00 | 4,694,628,881 | 17,125 | 0.137 | 2013-10-25 |
| 316 | 2013-10-28 | 2,145,000 | -220,000 | 0.05 | 4,694,538,879 | 311,025 | 0.145 | 2013-10-24 |
| 317 | 2013-10-22 | 2,365,000 | -440,000 | 0.05 | 4,694,538,879 | 257,785 | 0.109 | 2013-10-18 |
| 318 | 2013-10-21 | 2,805,000 | 2,020,000 | 0.06 | 4,694,538,879 | 280,500 | 0.100 | 2013-10-17 |
| 319 | 2013-10-04 | 785,000 | 360,000 | 0.02 | 4,694,538,879 | 69,865 | 0.089 | 2013-10-02 |
| 320 | 2013-09-26 | 425,000 | 90,000 | 0.03 | 1,564,846,293 | 40,800 | 0.096 | 2013-09-24 |
| 321 | 2013-09-09 | 335,000 | 100,000 | 0.02 | 1,564,846,293 | 35,175 | 0.105 | 2013-09-05 |
| 322 | 2013-09-06 | 235,000 | 120,000 | 0.02 | 1,564,846,293 | 25,615 | 0.109 | 2013-09-04 |
| 323 | 2013-09-04 | 115,000 | -180,000 | 0.01 | 1,564,846,293 | 12,075 | 0.105 | 2013-09-02 |
| 324 | 2013-08-29 | 295,000 | 180,000 | 0.02 | 1,564,846,293 | 37,170 | 0.126 | 2013-08-27 |
| 325 | 2013-04-22 | 115,000 | -110,000 | 0.01 | 1,304,846,293 | 18,400 | 0.160 | 2013-04-18 |
| 326 | 2010-01-19 | 225,000 | -200,000 | 0.02 | 1,304,846,293 | 96,750 | 0.430 | 2010-01-15 |
| 327 | 2010-01-11 | 425,000 | 80,000 | 0.03 | 1,304,846,293 | 195,500 | 0.460 | 2010-01-07 |
| 328 | 2009-12-28 | 345,000 | 30,000 | 0.03 | 1,304,846,293 | 155,250 | 0.450 | 2009-12-22 |
| 329 | 2009-12-22 | 315,000 | 200,000 | 0.02 | 1,304,846,293 | 163,800 | 0.520 | 2009-12-18 |
| 330 | 2009-12-04 | 115,000 | -70,000 | 0.01 | 1,304,846,293 | 69,000 | 0.600 | 2009-12-02 |
| 331 | 2009-11-30 | 185,000 | 70,000 | 0.01 | 1,304,846,293 | 120,250 | 0.650 | 2009-11-26 |
| 332 | 2009-11-27 | 115,000 | -40,000 | 0.01 | 1,304,846,293 | 79,350 | 0.690 | 2009-11-25 |
| 333 | 2009-11-05 | 155,000 | -200,000 | 0.01 | 1,304,846,293 | 79,050 | 0.510 | 2009-11-03 |
| 334 | 2009-11-03 | 355,000 | 200,000 | 0.03 | 1,304,846,293 | 198,800 | 0.560 | 2009-10-30 |
| 335 | 2009-10-22 | 155,000 | -10,000 | 0.01 | 1,304,846,293 | 93,000 | 0.600 | 2009-10-20 |
| 336 | 2009-10-15 | 165,000 | 40,000 | 0.01 | 1,304,846,293 | 102,300 | 0.620 | 2009-10-13 |
| 337 | 2009-09-15 | 125,000 | -3,075,000 | 0.01 | 1,304,846,293 | 76,250 | 0.610 | 2009-09-11 |
| 338 | 2009-09-01 | 3,200,000 | 2,880,000 | 0.25 | 1,304,846,293 | 2,080,000 | 0.650 | 2009-08-28 |
| 339 | 2009-08-27 | 320,000 | 180,000 | 0.02 | 1,304,846,294 | 233,600 | 0.730 | 2009-08-25 |
| 340 | 2009-08-21 | 140,000 | -156,800 | 0.01 | 1,304,846,294 | 121,800 | 0.870 | 2009-08-19 |
| 341 | 2009-08-14 | 296,800 | -42,600 | 0.02 | 1,304,846,294 | 299,768 | 1.010 | 2009-08-12 |
| 342 | 2009-08-10 | 339,400 | 42,600 | 0.03 | 1,304,846,294 | 363,158 | 1.070 | 2009-08-06 |
| 343 | 2009-08-05 | 296,800 | -100,000 | 0.02 | 1,304,846,294 | 302,736 | 1.020 | 2009-08-03 |
| 344 | 2009-07-31 | 396,800 | 154,800 | 0.03 | 1,304,846,294 | 420,608 | 1.060 | 2009-07-29 |
| 345 | 2009-07-30 | 242,000 | -30,000 | 0.02 | 1,304,846,294 | 254,100 | 1.050 | 2009-07-28 |
| 346 | 2009-07-29 | 272,000 | 20,000 | 0.02 | 1,304,846,294 | 301,920 | 1.110 | 2009-07-27 |
| 347 | 2009-07-28 | 252,000 | 40,000 | 0.02 | 1,304,846,294 | 284,760 | 1.130 | 2009-07-24 |
| 348 | 2009-07-27 | 212,000 | 30,000 | 0.02 | 1,304,846,294 | 245,920 | 1.160 | 2009-07-23 |
| 349 | 2009-07-24 | 182,000 | 20,000 | 0.01 | 1,304,846,294 | 192,920 | 1.060 | 2009-07-22 |
| 350 | 2009-07-23 | 162,000 | 30,000 | 0.01 | 1,304,846,294 | 174,960 | 1.080 | 2009-07-21 |
| 351 | 2009-07-21 | 132,000 | 2,000 | 0.01 | 1,304,846,294 | 158,400 | 1.200 | 2009-07-17 |
| 352 | 2009-07-20 | 130,000 | -7,000 | 0.01 | 1,304,846,294 | 154,700 | 1.190 | 2009-07-16 |
| 353 | 2009-07-14 | 137,000 | 100,000 | 0.01 | 1,304,846,294 | 167,140 | 1.220 | 2009-07-10 |
| 354 | 2009-07-13 | 37,000 | -20,000 | 0.00 | 1,304,846,294 | 46,250 | 1.250 | 2009-07-09 |
| 355 | 2009-07-10 | 57,000 | -103,000 | 0.00 | 1,304,846,294 | 59,850 | 1.050 | 2009-07-08 |
| 356 | 2009-07-09 | 160,000 | -205,800 | 0.01 | 1,304,846,294 | 160,000 | 1.000 | 2009-07-07 |
| 357 | 2009-07-08 | 365,800 | 30,000 | 0.03 | 1,304,846,294 | 325,562 | 0.890 | 2009-07-06 |
| 358 | 2009-07-06 | 335,800 | -19,000 | 0.03 | 1,304,846,294 | 312,294 | 0.930 | 2009-07-02 |
| 359 | 2009-06-29 | 354,800 | 204,800 | 0.03 | 1,304,846,294 | 322,868 | 0.910 | 2009-06-25 |
| 360 | 2009-06-26 | 150,000 | 26,000 | 0.01 | 1,304,846,294 | 154,500 | 1.030 | 2009-06-24 |
| 361 | 2009-06-25 | 124,000 | -97,000 | 0.01 | 1,304,846,294 | 128,960 | 1.040 | 2009-06-23 |
| 362 | 2009-06-23 | 221,000 | 10,000 | 0.02 | 1,304,846,294 | 251,940 | 1.140 | 2009-06-19 |
| 363 | 2009-06-19 | 211,000 | 16,000 | 0.02 | 1,304,846,294 | 253,200 | 1.200 | 2009-06-17 |
| 364 | 2009-06-16 | 195,000 | 25,000 | 0.01 | 1,304,846,294 | 245,700 | 1.260 | 2009-06-12 |
| 365 | 2009-06-12 | 170,000 | 64,000 | 0.01 | 1,304,846,294 | 219,300 | 1.290 | 2009-06-10 |
| 366 | 2009-06-11 | 106,000 | 71,000 | 0.01 | 1,304,846,294 | 139,920 | 1.320 | 2009-06-09 |
| 367 | 2009-06-10 | 35,000 | -169,000 | 0.00 | 1,304,846,294 | 45,500 | 1.300 | 2009-06-08 |
| 368 | 2009-06-09 | 204,000 | 25,000 | 0.02 | 1,304,846,294 | 242,760 | 1.190 | 2009-06-05 |
| 369 | 2009-06-05 | 179,000 | 5,000 | 0.01 | 1,304,846,294 | 232,700 | 1.300 | 2009-06-03 |
| 370 | 2009-06-04 | 174,000 | -15,000 | 0.01 | 1,304,846,294 | 224,460 | 1.290 | 2009-06-02 |
| 371 | 2009-06-03 | 189,000 | 5,000 | 0.01 | 1,304,846,294 | 234,360 | 1.240 | 2009-06-01 |
| 372 | 2009-06-02 | 184,000 | 72,000 | 0.01 | 1,304,846,294 | 184,000 | 1.000 | 2009-05-29 |
| 373 | 2009-06-01 | 112,000 | -118,000 | 0.01 | 1,304,846,294 | 110,880 | 0.990 | 2009-05-27 |
| 374 | 2009-05-29 | 230,000 | -512,000 | 0.02 | 1,304,846,294 | 223,100 | 0.970 | 2009-05-26 |
| 375 | 2009-05-27 | 742,000 | 428,000 | 0.06 | 1,304,846,294 | 563,920 | 0.760 | 2009-05-25 |
| 376 | 2009-05-26 | 314,000 | -356,000 | 0.02 | 1,304,846,294 | 210,380 | 0.670 | 2009-05-22 |
| 377 | 2009-05-22 | 670,000 | 20,000 | 0.05 | 1,304,846,294 | 368,500 | 0.550 | 2009-05-20 |
| 378 | 2009-05-21 | 650,000 | 240,000 | 0.05 | 1,304,846,294 | 331,500 | 0.510 | 2009-05-19 |
| 379 | 2009-05-18 | 410,000 | 100,000 | 0.03 | 1,304,846,294 | 205,000 | 0.500 | 2009-05-14 |
| 380 | 2009-05-15 | 310,000 | -60,000 | 0.02 | 1,304,846,294 | 173,600 | 0.560 | 2009-05-13 |
| 381 | 2009-05-14 | 370,000 | -30,000 | 0.04 | 869,897,529 | 214,600 | 0.580 | 2009-05-12 |
| 382 | 2009-05-13 | 400,000 | 400,000 | 0.05 | 869,897,529 | 208,000 | 0.520 | 2009-05-11 |
| 383 | 2009-05-12 | 0 | -1,200,000 | 0.00 | 869,897,529 | 0 | 0.500 | 2009-05-08 |
| 384 | 2009-05-11 | 1,200,000 | 600,000 | 0.14 | 869,897,529 | 588,000 | 0.490 | 2009-05-07 |
| 385 | 2009-05-06 | 600,000 | 600,000 | 0.07 | 869,897,529 | 306,000 | 0.510 | 2009-05-04 |
| 386 | 2009-05-05 | 0 | -90,000 | 0.00 | 869,897,529 | 0 | 0.510 | 2009-04-30 |
| 387 | 2009-05-04 | 90,000 | 30,000 | 0.01 | 869,897,529 | 48,600 | 0.540 | 2009-04-29 |
| 388 | 2009-04-30 | 60,000 | 60,000 | 0.01 | 869,897,529 | 31,800 | 0.530 | 2009-04-28 |
| 389 | 2009-04-02 | 0 | -6,800 | 0.00 | 869,897,529 | 0 | 0.540 | 2009-03-31 |
| 390 | 2009-04-01 | 6,800 | 6,800 | 0.00 | 869,897,529 | 3,536 | 0.520 | 2009-03-30 |
| 391 | 2009-03-16 | 0 | -4,000 | 0.00 | 869,897,529 | 0 | 0.430 | 2009-03-12 |
| 392 | 2009-03-04 | 4,000 | 4,000 | 0.00 | 869,897,529 | 2,000 | 0.500 | 2009-03-02 |
| 393 | 2009-01-22 | 0 | -19,000 | 0.00 | 869,897,529 | 0 | 0.410 | 2009-01-20 |
| 394 | 2008-12-10 | 19,000 | 19,000 | 0.00 | 817,364,196 | 11,020 | 0.580 | 2008-12-08 |
| 395 | 2008-12-09 | 0 | -14,000 | 0.00 | 817,364,196 | 0 | 0.550 | 2008-12-05 |
| 396 | 2008-12-01 | 14,000 | -30,000 | 0.00 | 817,364,196 | 5,740 | 0.410 | 2008-11-27 |
| 397 | 2008-11-14 | 44,000 | 30,000 | 0.01 | 817,364,196 | 18,480 | 0.420 | 2008-11-12 |
| 398 | 2008-11-07 | 14,000 | -18,000 | 0.00 | 817,364,196 | 7,140 | 0.510 | 2008-11-05 |
| 399 | 2008-10-31 | 32,000 | 14,000 | 0.00 | 817,364,196 | 12,800 | 0.400 | 2008-10-29 |
| 400 | 2008-10-29 | 18,000 | 14,200 | 0.00 | 817,364,196 | 7,200 | 0.400 | 2008-10-27 |
| 401 | 2008-10-09 | 3,800 | 3,800 | 0.00 | 817,364,196 | 5,890 | 1.550 | 2008-10-06 |
| 402 | 2007-10-29 | 0 | -6,000 | 0.00 | 785,869,196 | 0 | 9.700 | 2007-10-25 |
| 403 | 2007-10-26 | 6,000 | -12,000 | 0.00 | 785,869,196 | 55,800 | 9.300 | 2007-10-24 |
| 404 | 2007-10-23 | 18,000 | 6,000 | 0.00 | 785,869,196 | 145,800 | 8.100 | 2007-10-18 |
| 405 | 2007-09-20 | 12,000 | 12,000 | 0.00 | 785,869,196 | 103,200 | 8.600 | 2007-09-18 |
Webb-site Database - Powered By Linux Group