Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.111 2026-02-02
2 2026-02-03 0.111 2026-01-30
3 2025-06-19 1,280,800 -2,800 0.02 5,971,228,147 147,292 0.115 2025-06-17
4 2024-04-12 1,283,600 -60,000 0.02 6,163,588,147 114,240 0.089 2024-04-10
5 2024-04-11 1,343,600 60,000 0.02 6,163,588,147 124,955 0.093 2024-04-09
6 2024-03-15 1,283,600 100,000 0.02 6,163,588,147 102,688 0.080 2024-03-13
7 2024-02-14 1,183,600 2,800 0.02 6,163,588,147 106,524 0.090 2024-02-07
8 2024-01-12 1,180,800 -500,000 0.02 6,364,768,147 96,826 0.082 2024-01-10
9 2023-03-10 1,680,800 -100,000 0.03 6,364,768,147 100,848 0.060 2023-03-08
10 2023-03-09 1,780,800 100,000 0.03 6,364,768,147 115,752 0.065 2023-03-07
11 2021-07-02 1,680,800 -200,000 0.03 6,406,008,147 173,122 0.103 2021-06-29
12 2021-06-29 1,880,800 200,000 0.03 6,406,008,147 193,722 0.103 2021-06-25
13 2020-11-10 1,680,800 100,000 0.03 6,391,008,147 169,761 0.101 2020-11-06
14 2019-09-30 1,580,800 100,000 0.02 6,410,768,147 284,544 0.180 2019-09-26
15 2019-08-29 1,480,800 -60,000 0.02 6,410,768,147 244,332 0.165 2019-08-27
16 2019-08-21 1,540,800 100,000 0.02 6,410,768,147 283,507 0.184 2019-08-19
17 2019-08-13 1,440,800 100,000 0.02 6,410,768,147 206,034 0.143 2019-08-09
18 2019-08-08 1,340,800 100,000 0.02 6,410,768,147 185,030 0.138 2019-08-06
19 2017-04-03 1,240,800 -100,000 0.02 5,137,488,147 188,602 0.152 2017-03-30
20 2017-03-31 1,340,800 100,000 0.03 5,137,488,147 191,734 0.143 2017-03-29
21 2017-01-16 1,240,800 -300,000 0.02 5,137,488,147 210,936 0.170 2017-01-12
22 2016-11-04 1,540,800 -120,000 0.03 5,137,488,147 254,232 0.165 2016-11-02
23 2016-09-21 1,660,800 340,000 0.03 5,137,310,129 285,658 0.172 2016-09-19
24 2016-09-20 1,320,800 -300,000 0.03 5,137,310,129 237,744 0.180 2016-09-15
25 2016-09-19 1,620,800 1,260,000 0.03 5,137,310,129 291,744 0.180 2016-09-14
26 2016-09-15 360,800 -1,100,000 0.01 5,137,310,129 66,026 0.183 2016-09-13
27 2016-08-26 1,460,800 900,000 0.03 5,137,310,129 292,160 0.200 2016-08-24
28 2016-08-25 560,800 -300,000 0.01 5,137,310,129 111,038 0.198 2016-08-23
29 2016-08-24 860,800 -280,000 0.02 5,137,310,129 168,717 0.196 2016-08-22
30 2016-08-18 1,140,800 -200,000 0.02 5,137,310,129 212,189 0.186 2016-08-16
31 2016-08-17 1,340,800 200,000 0.03 5,137,310,129 246,707 0.184 2016-08-15
32 2016-08-16 1,140,800 -240,000 0.02 5,137,310,129 209,907 0.184 2016-08-12
33 2016-08-15 1,380,800 -280,000 0.03 5,137,310,129 248,544 0.180 2016-08-11
34 2016-03-22 1,660,800 380,000 0.03 5,049,030,129 303,926 0.183 2016-03-18
35 2016-02-26 1,280,800 -120,000 0.03 5,049,030,129 268,968 0.210 2016-02-24
36 2016-02-22 1,400,800 -220,000 0.03 5,049,030,129 238,136 0.170 2016-02-18
37 2016-02-18 1,620,800 -120,000 0.03 5,049,030,129 273,915 0.169 2016-02-16
38 2016-01-29 1,740,800 -120,000 0.03 5,049,030,129 299,418 0.172 2016-01-27
39 2016-01-28 1,860,800 -180,000 0.04 5,049,030,129 266,094 0.143 2016-01-26
40 2016-01-27 2,040,800 340,000 0.04 5,049,030,129 302,038 0.148 2016-01-25
41 2016-01-26 1,700,800 20,000 0.03 5,049,030,129 244,915 0.144 2016-01-22
42 2016-01-22 1,680,800 60,000 0.03 5,049,030,129 252,120 0.150 2016-01-20
43 2016-01-21 1,620,800 -820,000 0.03 5,049,030,129 244,741 0.151 2016-01-19
44 2016-01-20 2,440,800 320,000 0.05 5,049,030,129 366,120 0.150 2016-01-18
45 2016-01-19 2,120,800 520,000 0.04 5,049,030,129 328,724 0.155 2016-01-15
46 2016-01-18 1,600,800 -80,000 0.03 5,049,030,129 243,322 0.152 2016-01-14
47 2016-01-15 1,680,800 220,000 0.03 5,049,030,129 263,886 0.157 2016-01-13
48 2016-01-14 1,460,800 180,000 0.03 5,049,030,129 232,267 0.159 2016-01-12
49 2016-01-13 1,280,800 -360,000 0.03 5,049,030,129 203,647 0.159 2016-01-11
50 2016-01-11 1,640,800 -160,000 0.03 5,049,030,129 267,450 0.163 2016-01-07
51 2016-01-08 1,800,800 320,000 0.04 5,049,030,129 311,538 0.173 2016-01-06
52 2016-01-07 1,480,800 340,000 0.03 5,049,030,129 260,621 0.176 2016-01-05
53 2016-01-06 1,140,800 420,000 0.02 5,049,030,129 203,062 0.178 2016-01-04
54 2016-01-05 720,800 120,000 0.01 5,049,030,129 128,302 0.178 2015-12-30
55 2015-12-29 600,800 20,000 0.01 5,049,030,129 112,350 0.187 2015-12-23
56 2015-12-23 580,800 -320,000 0.01 5,049,030,129 108,610 0.187 2015-12-21
57 2015-12-22 900,800 440,000 0.02 5,049,030,129 168,450 0.187 2015-12-18
58 2015-12-21 460,800 -420,000 0.01 5,049,030,129 87,091 0.189 2015-12-17
59 2015-12-18 880,800 -500,000 0.02 5,049,030,129 162,948 0.185 2015-12-16
60 2015-12-17 1,380,800 100,000 0.03 5,049,030,129 247,163 0.179 2015-12-15
61 2015-12-15 1,280,800 -60,000 0.03 5,049,030,129 230,544 0.180 2015-12-11
62 2015-12-11 1,340,800 -100,000 0.03 5,049,030,129 253,411 0.189 2015-12-09
63 2015-12-10 1,440,800 -280,000 0.03 5,049,030,129 276,634 0.192 2015-12-08
64 2015-12-09 1,720,800 420,000 0.03 5,049,030,129 333,835 0.194 2015-12-07
65 2015-12-07 1,300,800 -260,000 0.03 5,049,030,129 258,859 0.199 2015-12-03
66 2015-12-04 1,560,800 -300,000 0.03 5,049,030,129 318,403 0.204 2015-12-02
67 2015-12-03 1,860,800 220,000 0.04 5,049,030,129 372,160 0.200 2015-12-01
68 2015-12-02 1,640,800 40,000 0.03 5,049,030,129 339,646 0.207 2015-11-30
69 2015-12-01 1,600,800 220,000 0.03 5,049,030,129 324,962 0.203 2015-11-27
70 2015-11-30 1,380,800 -60,000 0.03 5,049,030,129 278,922 0.202 2015-11-26
71 2015-11-26 1,440,800 -140,000 0.03 5,049,030,129 291,042 0.202 2015-11-24
72 2015-11-25 1,580,800 -160,000 0.03 5,049,030,129 312,998 0.198 2015-11-23
73 2015-11-24 1,740,800 -120,000 0.03 5,049,030,129 344,678 0.198 2015-11-20
74 2015-11-23 1,860,800 -80,000 0.04 5,049,030,129 370,299 0.199 2015-11-19
75 2015-11-20 1,940,800 220,000 0.04 5,049,030,129 382,338 0.197 2015-11-18
76 2015-11-19 1,720,800 380,000 0.03 5,049,030,129 340,718 0.198 2015-11-17
77 2015-11-18 1,340,800 20,000 0.03 5,049,030,129 266,819 0.199 2015-11-16
78 2015-11-17 1,320,800 -400,000 0.03 5,049,030,129 264,160 0.200 2015-11-13
79 2015-11-16 1,720,800 -240,000 0.03 5,049,030,129 345,881 0.201 2015-11-12
80 2015-11-13 1,960,800 200,000 0.04 5,049,030,129 396,082 0.202 2015-11-11
81 2015-11-12 1,760,800 140,000 0.03 5,049,030,129 357,442 0.203 2015-11-10
82 2015-11-11 1,620,800 -100,000 0.03 5,049,030,129 330,643 0.204 2015-11-09
83 2015-11-10 1,720,800 360,000 0.03 5,049,030,129 344,160 0.200 2015-11-06
84 2015-11-09 1,360,800 -60,000 0.03 5,049,030,129 269,438 0.198 2015-11-05
85 2015-11-06 1,420,800 -260,000 0.03 5,049,030,129 284,160 0.200 2015-11-04
86 2015-11-05 1,680,800 40,000 0.03 5,049,030,129 331,118 0.197 2015-11-03
87 2015-11-04 1,640,800 -40,000 0.03 5,049,030,129 323,238 0.197 2015-11-02
88 2015-11-03 1,680,800 180,000 0.03 5,049,030,129 334,479 0.199 2015-10-30
89 2015-11-02 1,500,800 -280,000 0.03 5,049,030,129 300,160 0.200 2015-10-29
90 2015-10-30 1,780,800 480,000 0.04 5,049,030,129 356,160 0.200 2015-10-28
91 2015-10-29 1,300,800 120,000 0.03 5,049,030,129 262,762 0.202 2015-10-27
92 2015-10-28 1,180,800 -280,000 0.02 5,049,030,129 247,968 0.210 2015-10-26
93 2015-10-27 1,460,800 -120,000 0.03 5,049,030,129 306,768 0.210 2015-10-23
94 2015-10-23 1,580,800 -60,000 0.03 5,049,030,129 316,160 0.200 2015-10-20
95 2015-10-22 1,640,800 40,000 0.03 5,049,030,129 328,160 0.200 2015-10-19
96 2015-10-19 1,600,800 -120,000 0.03 5,049,030,129 320,160 0.200 2015-10-15
97 2015-10-16 1,720,800 320,000 0.03 5,049,030,129 344,160 0.200 2015-10-14
98 2015-10-15 1,400,800 -260,000 0.03 5,049,030,129 282,962 0.202 2015-10-13
99 2015-10-14 1,660,800 80,000 0.03 5,049,030,129 333,821 0.201 2015-10-12
100 2015-10-09 1,580,800 100,000 0.03 5,049,030,129 320,902 0.203 2015-10-07
101 2015-10-08 1,480,800 -180,000 0.03 5,049,030,129 300,602 0.203 2015-10-06
102 2015-10-05 1,660,800 -120,000 0.03 5,048,995,129 323,856 0.195 2015-09-30
103 2015-10-02 1,780,800 160,000 0.04 5,048,995,129 354,379 0.199 2015-09-29
104 2015-09-30 1,620,800 -400,000 0.03 5,048,995,129 335,506 0.207 2015-09-25
105 2015-09-29 2,020,800 120,000 0.04 5,048,995,129 410,222 0.203 2015-09-24
106 2015-09-25 1,900,800 120,000 0.04 5,048,995,129 401,069 0.211 2015-09-23
107 2015-09-23 1,780,800 40,000 0.04 5,048,995,129 382,872 0.215 2015-09-21
108 2015-09-22 1,740,800 100,000 0.03 5,048,995,129 372,531 0.214 2015-09-18
109 2015-09-21 1,640,800 100,000 0.03 5,048,995,129 351,131 0.214 2015-09-17
110 2015-09-18 1,540,800 -260,000 0.03 5,048,995,129 332,813 0.216 2015-09-16
111 2015-09-17 1,800,800 260,000 0.04 5,048,995,129 388,973 0.216 2015-09-15
112 2015-05-05 1,540,800 -80,000 0.03 4,918,852,681 408,312 0.265 2015-04-30
113 2015-03-27 1,620,800 -100,000 0.03 4,918,852,681 316,056 0.195 2015-03-25
114 2015-03-18 1,720,800 100,000 0.03 4,918,852,681 302,861 0.176 2015-03-16
115 2015-03-16 1,620,800 180,000 0.03 4,918,852,681 291,744 0.180 2015-03-12
116 2015-02-25 1,440,800 100,000 0.03 4,918,852,681 291,042 0.202 2015-02-23
117 2015-02-24 1,340,800 -300,000 0.03 4,918,852,681 276,205 0.206 2015-02-17
118 2015-02-17 1,640,800 60,000 0.03 4,918,852,681 331,442 0.202 2015-02-13
119 2015-02-16 1,580,800 700,000 0.03 4,918,852,681 319,322 0.202 2015-02-12
120 2015-02-13 880,800 -700,000 0.02 4,918,852,681 181,445 0.206 2015-02-11
121 2015-02-10 1,580,800 100,000 0.03 4,918,852,681 328,806 0.208 2015-02-06
122 2015-02-09 1,480,800 -100,000 0.03 4,918,852,681 315,410 0.213 2015-02-05
123 2015-02-06 1,580,800 100,000 0.03 4,918,091,481 331,968 0.210 2015-02-04
124 2015-02-05 1,480,800 -600,000 0.03 4,918,091,481 319,853 0.216 2015-02-03
125 2015-02-04 2,080,800 600,000 0.04 4,918,091,481 424,483 0.204 2015-02-02
126 2015-02-02 1,480,800 200,000 0.03 4,918,091,481 312,449 0.211 2015-01-29
127 2015-01-30 1,280,800 -300,000 0.03 4,918,091,481 276,653 0.216 2015-01-28
128 2015-01-28 1,580,800 -220,000 0.03 4,918,091,481 347,776 0.220 2015-01-26
129 2015-01-27 1,800,800 200,000 0.04 4,918,091,481 414,184 0.230 2015-01-23
130 2015-01-26 1,600,800 220,000 0.03 4,918,091,481 368,184 0.230 2015-01-22
131 2015-01-22 1,380,800 -80,000 0.03 4,918,091,481 309,299 0.224 2015-01-20
132 2015-01-20 1,460,800 -300,000 0.03 4,918,091,481 314,072 0.215 2015-01-16
133 2015-01-16 1,760,800 480,000 0.04 4,918,091,481 350,399 0.199 2015-01-14
134 2015-01-15 1,280,800 -400,000 0.03 4,918,091,481 212,613 0.166 2015-01-13
135 2015-01-13 1,680,800 -140,000 0.03 4,918,091,481 279,013 0.166 2015-01-09
136 2015-01-12 1,820,800 280,000 0.04 4,918,091,481 304,074 0.167 2015-01-08
137 2015-01-09 1,540,800 680,000 0.03 4,918,091,481 257,314 0.167 2015-01-07
138 2015-01-08 860,800 40,000 0.02 4,918,091,481 146,336 0.170 2015-01-06
139 2015-01-07 820,800 -1,660,000 0.02 4,918,091,481 123,120 0.150 2015-01-05
140 2015-01-06 2,480,800 -980,000 0.05 4,918,091,481 359,716 0.145 2015-01-02
141 2015-01-05 3,460,800 1,660,000 0.07 4,918,091,481 498,355 0.144 2014-12-30
142 2015-01-02 1,800,800 620,000 0.04 4,918,091,481 268,319 0.149 2014-12-29
143 2014-12-30 1,180,800 -680,000 0.02 4,918,091,481 175,939 0.149 2014-12-23
144 2014-12-29 1,860,800 500,000 0.04 4,918,091,481 277,259 0.149 2014-12-22
145 2014-12-23 1,360,800 120,000 0.03 4,918,091,481 208,202 0.153 2014-12-19
146 2014-12-22 1,240,800 620,000 0.03 4,918,091,481 198,528 0.160 2014-12-18
147 2014-12-19 620,800 20,000 0.01 4,918,091,481 100,570 0.162 2014-12-17
148 2014-12-18 600,800 -200,000 0.01 4,918,091,481 97,930 0.163 2014-12-16
149 2014-12-17 800,800 -780,000 0.02 4,918,091,481 132,933 0.166 2014-12-15
150 2014-12-16 1,580,800 -500,000 0.03 4,918,091,481 268,736 0.170 2014-12-12
151 2014-12-15 2,080,800 480,000 0.04 4,918,091,481 337,090 0.162 2014-12-11
152 2014-12-12 1,600,800 1,020,000 0.03 4,918,091,481 264,132 0.165 2014-12-10
153 2014-12-11 580,800 -860,000 0.01 4,918,091,481 95,832 0.165 2014-12-09
154 2014-12-10 1,440,800 200,000 0.03 4,918,091,481 242,054 0.168 2014-12-08
155 2014-12-09 1,240,800 100,000 0.03 4,918,091,481 215,899 0.174 2014-12-05
156 2014-12-08 1,140,800 80,000 0.02 4,918,091,481 198,499 0.174 2014-12-04
157 2014-12-05 1,060,800 -420,000 0.02 4,918,091,481 186,701 0.176 2014-12-03
158 2014-12-04 1,480,800 440,000 0.03 4,918,091,481 254,698 0.172 2014-12-02
159 2014-12-03 1,040,800 360,000 0.02 4,918,091,481 180,058 0.173 2014-12-01
160 2014-12-02 680,800 -320,000 0.01 4,918,091,481 121,182 0.178 2014-11-28
161 2014-12-01 1,000,800 -220,000 0.02 4,918,091,481 175,140 0.175 2014-11-27
162 2014-11-28 1,220,800 460,000 0.02 4,918,091,481 216,082 0.177 2014-11-26
163 2014-11-27 760,800 20,000 0.02 4,918,091,481 138,466 0.182 2014-11-25
164 2014-11-26 740,800 -500,000 0.02 4,918,091,481 137,048 0.185 2014-11-24
165 2014-11-25 1,240,800 -860,000 0.03 4,918,091,481 228,307 0.184 2014-11-21
166 2014-11-24 2,100,800 820,000 0.04 4,918,091,481 361,338 0.172 2014-11-20
167 2014-11-21 1,280,800 -80,000 0.03 4,918,091,481 222,859 0.174 2014-11-19
168 2014-11-20 1,360,800 -180,000 0.03 4,918,091,481 238,140 0.175 2014-11-18
169 2014-11-19 1,540,800 300,000 0.03 4,918,091,481 269,640 0.175 2014-11-17
170 2014-11-18 1,240,800 -1,580,000 0.03 4,918,091,481 218,381 0.176 2014-11-14
171 2014-11-17 2,820,800 2,220,000 0.06 4,918,091,481 499,282 0.177 2014-11-13
172 2014-11-14 600,800 -800,000 0.01 4,918,091,481 108,144 0.180 2014-11-12
173 2014-11-12 1,400,800 -400,000 0.03 4,918,091,481 245,140 0.175 2014-11-10
174 2014-11-11 1,800,800 280,000 0.04 4,918,091,481 320,542 0.178 2014-11-07
175 2014-11-10 1,520,800 -40,000 0.03 4,918,091,481 269,182 0.177 2014-11-06
176 2014-11-07 1,560,800 120,000 0.03 4,918,091,481 279,383 0.179 2014-11-05
177 2014-11-04 1,440,800 320,000 0.03 4,918,091,481 249,258 0.173 2014-10-31
178 2014-10-31 1,120,800 -200,000 0.02 4,918,091,481 201,744 0.180 2014-10-29
179 2014-10-30 1,320,800 -100,000 0.03 4,918,091,481 228,498 0.173 2014-10-28
180 2014-10-28 1,420,800 300,000 0.03 4,918,091,481 261,427 0.184 2014-10-24
181 2014-09-30 1,120,800 -160,000 0.02 4,917,931,481 252,180 0.225 2014-09-26
182 2014-09-25 1,280,800 400,000 0.03 4,917,931,481 279,214 0.218 2014-09-23
183 2014-08-29 880,800 300,000 0.02 4,830,406,481 213,154 0.242 2014-08-27
184 2014-05-07 580,800 140,000 0.01 4,827,248,124 137,650 0.237 2014-05-02
185 2014-05-05 440,800 -300,000 0.01 4,827,248,124 106,674 0.242 2014-04-30
186 2014-04-08 740,800 -600,000 0.02 4,826,223,124 196,312 0.265 2014-04-04
187 2014-04-07 1,340,800 600,000 0.03 4,826,223,124 341,904 0.255 2014-04-03
188 2014-04-01 740,800 -260,000 0.02 4,825,211,424 180,755 0.244 2014-03-28
189 2014-03-31 1,000,800 300,000 0.02 4,825,211,424 210,168 0.210 2014-03-27
190 2014-03-28 700,800 -300,000 0.01 4,825,211,424 166,090 0.237 2014-03-26
191 2014-03-27 1,000,800 300,000 0.02 4,825,211,424 233,186 0.233 2014-03-25
192 2014-03-24 700,800 300,000 0.01 4,825,211,424 171,696 0.245 2014-03-20
193 2014-03-17 400,800 300,000 0.01 4,825,211,424 110,220 0.275 2014-03-13
194 2014-03-11 100,800 -300,000 0.00 4,817,454,209 29,736 0.295 2014-03-07
195 2014-03-05 400,800 300,000 0.01 4,817,454,209 110,220 0.275 2014-03-03
196 2014-02-28 100,800 40,000 0.00 4,817,454,209 30,744 0.305 2014-02-26
197 2014-02-13 60,800 60,000 0.00 4,811,515,709 21,280 0.350 2014-02-11
198 2014-02-07 800 -300,000 0.00 4,802,496,244 288 0.360 2014-02-05
199 2014-02-05 300,800 300,000 0.01 4,802,496,244 115,808 0.385 2014-01-29
200 2014-01-08 800 -360,000 0.00 4,787,655,678 284 0.355 2014-01-06
201 2013-12-23 360,800 300,000 0.01 4,766,966,304 99,220 0.275 2013-12-19
202 2013-11-15 60,800 -100,000 0.00 4,696,423,891 14,106 0.232 2013-11-13
203 2013-11-14 160,800 100,000 0.00 4,696,423,891 36,662 0.228 2013-11-12
204 2013-11-13 60,800 -100,000 0.00 4,694,628,881 14,106 0.232 2013-11-11
205 2013-11-11 160,800 -40,000 0.00 4,694,628,881 33,125 0.206 2013-11-07
206 2013-11-08 200,800 40,000 0.00 4,694,628,881 38,754 0.193 2013-11-06
207 2013-11-06 160,800 100,000 0.00 4,694,628,881 33,768 0.210 2013-11-04
208 2013-11-05 60,800 -100,000 0.00 4,694,628,881 12,890 0.212 2013-11-01
209 2013-11-01 160,800 100,000 0.00 4,694,628,881 29,748 0.185 2013-10-30
210 2013-10-30 60,800 -50,000 0.00 4,694,628,881 11,674 0.192 2013-10-28
211 2013-10-04 110,800 40,000 0.00 4,694,538,879 9,861 0.089 2013-10-02
212 2013-09-13 70,800 -10,000 0.00 1,564,846,293 7,505 0.106 2013-09-11
213 2013-09-10 80,800 10,000 0.01 1,564,846,293 8,403 0.104 2013-09-06
214 2013-07-24 70,800 -320,000 0.00 1,564,846,293 10,903 0.154 2013-07-22
215 2013-06-20 390,800 -380,000 0.02 1,564,846,293 68,390 0.175 2013-06-18
216 2010-02-11 770,800 -1,000,000 0.06 1,304,846,293 292,904 0.380 2010-02-09
217 2010-02-10 1,770,800 500,000 0.14 1,304,846,293 672,904 0.380 2010-02-08
218 2010-02-08 1,270,800 500,000 0.10 1,304,846,293 527,382 0.415 2010-02-04
219 2010-02-02 770,800 100,000 0.06 1,304,846,293 319,882 0.415 2010-01-29
220 2010-01-29 670,800 -3,290,000 0.05 1,304,846,293 288,444 0.430 2010-01-27
221 2010-01-27 3,960,800 150,000 0.30 1,304,846,293 1,623,928 0.410 2010-01-25
222 2010-01-26 3,810,800 10,000 0.29 1,304,846,293 1,600,536 0.420 2010-01-22
223 2010-01-25 3,800,800 3,090,200 0.29 1,304,846,293 1,653,348 0.435 2010-01-21
224 2010-01-19 710,600 600 0.05 1,304,846,293 305,558 0.430 2010-01-15
225 2010-01-14 710,000 -11,100 0.05 1,304,846,293 308,850 0.435 2010-01-12
226 2010-01-11 721,100 -30,000 0.06 1,304,846,293 331,706 0.460 2010-01-07
227 2010-01-07 751,100 30,000 0.06 1,304,846,293 341,751 0.455 2010-01-05
228 2009-12-30 721,100 50,000 0.06 1,304,846,293 331,706 0.460 2009-12-28
229 2009-12-23 671,100 -630,000 0.05 1,304,846,293 325,484 0.485 2009-12-21
230 2009-12-22 1,301,100 480,000 0.10 1,304,846,293 676,572 0.520 2009-12-18
231 2009-12-21 821,100 -3,130,000 0.06 1,304,846,293 468,027 0.570 2009-12-17
232 2009-12-18 3,951,100 990,000 0.30 1,304,846,293 2,370,660 0.600 2009-12-16
233 2009-12-17 2,961,100 2,290,000 0.23 1,304,846,293 1,806,271 0.610 2009-12-15
234 2009-12-16 671,100 -1,750,000 0.05 1,304,846,293 416,082 0.620 2009-12-14
235 2009-12-15 2,421,100 2,170,000 0.19 1,304,846,293 1,404,238 0.580 2009-12-11
236 2009-12-07 251,100 -2,810,000 0.02 1,304,846,293 150,660 0.600 2009-12-03
237 2009-12-03 3,061,100 410,000 0.23 1,304,846,293 1,836,660 0.600 2009-12-01
238 2009-12-02 2,651,100 30,000 0.20 1,304,846,293 1,617,171 0.610 2009-11-30
239 2009-12-01 2,621,100 500,000 0.20 1,304,846,293 1,572,660 0.600 2009-11-27
240 2009-11-30 2,121,100 870,000 0.16 1,304,846,293 1,378,715 0.650 2009-11-26
241 2009-11-27 1,251,100 130,000 0.10 1,304,846,293 863,259 0.690 2009-11-25
242 2009-11-26 1,121,100 -440,000 0.09 1,304,846,293 739,926 0.660 2009-11-24
243 2009-11-25 1,561,100 950,000 0.12 1,304,846,293 967,882 0.620 2009-11-23
244 2009-11-24 611,100 400,000 0.05 1,304,846,293 342,216 0.560 2009-11-20
245 2009-11-23 211,100 -80,000 0.02 1,304,846,293 120,327 0.570 2009-11-19
246 2009-11-20 291,100 -3,510,000 0.02 1,304,846,293 171,749 0.590 2009-11-18
247 2009-11-19 3,801,100 1,140,000 0.29 1,304,846,293 2,204,638 0.580 2009-11-17
248 2009-11-18 2,661,100 2,450,000 0.20 1,304,846,293 1,463,605 0.550 2009-11-16
249 2009-11-17 211,100 -660,000 0.02 1,304,846,293 113,994 0.540 2009-11-13
250 2009-11-16 871,100 360,000 0.07 1,304,846,293 461,683 0.530 2009-11-12
251 2009-11-13 511,100 300,000 0.04 1,304,846,293 265,772 0.520 2009-11-11
252 2009-11-06 211,100 -460,000 0.02 1,304,846,293 111,883 0.530 2009-11-04
253 2009-11-05 671,100 400,000 0.05 1,304,846,293 342,261 0.510 2009-11-03
254 2009-11-03 271,100 -3,210,000 0.02 1,304,846,293 151,816 0.560 2009-10-30
255 2009-11-02 3,481,100 2,910,000 0.27 1,304,846,293 2,019,038 0.580 2009-10-29
256 2009-10-30 571,100 -4,180,000 0.04 1,304,846,293 342,660 0.600 2009-10-28
257 2009-10-29 4,751,100 4,480,000 0.36 1,304,846,293 2,803,149 0.590 2009-10-27
258 2009-10-27 271,100 -20,000 0.02 1,304,846,293 159,949 0.590 2009-10-22
259 2009-10-23 291,100 -1,980,000 0.02 1,304,846,293 171,749 0.590 2009-10-21
260 2009-10-22 2,271,100 1,980,000 0.17 1,304,846,293 1,362,660 0.600 2009-10-20
261 2009-10-19 291,100 -50,000 0.02 1,304,846,293 174,660 0.600 2009-10-15
262 2009-10-15 341,100 50,000 0.03 1,304,846,293 211,482 0.620 2009-10-13
263 2009-10-09 291,100 -2,040,000 0.02 1,304,846,293 174,660 0.600 2009-10-07
264 2009-10-08 2,331,100 -160,000 0.18 1,304,846,293 1,445,282 0.620 2009-10-06
265 2009-10-07 2,491,100 -780,000 0.19 1,304,846,293 1,644,126 0.660 2009-10-05
266 2009-10-06 3,271,100 100,000 0.25 1,304,846,293 2,257,059 0.690 2009-10-02
267 2009-10-05 3,171,100 1,160,000 0.24 1,304,846,293 2,251,481 0.710 2009-09-30
268 2009-10-02 2,011,100 1,720,000 0.15 1,304,846,293 1,347,437 0.670 2009-09-29
269 2009-09-28 291,100 -3,150,000 0.02 1,304,846,293 200,859 0.690 2009-09-24
270 2009-09-24 3,441,100 160,000 0.26 1,304,846,293 2,202,304 0.640 2009-09-22
271 2009-09-23 3,281,100 2,930,000 0.25 1,304,846,293 2,132,715 0.650 2009-09-21
272 2009-09-18 351,100 -1,130,000 0.03 1,304,846,293 217,682 0.620 2009-09-16
273 2009-09-16 1,481,100 -20,000 0.11 1,304,846,293 859,038 0.580 2009-09-14
274 2009-09-15 1,501,100 -10,889,901 0.12 1,304,846,293 915,671 0.610 2009-09-11
275 2009-09-01 12,391,001 11,151,901 0.95 1,304,846,293 8,054,151 0.650 2009-08-28
276 2009-08-31 1,239,100 510,000 0.09 1,304,846,293 842,588 0.680 2009-08-27
277 2009-08-26 729,100 20,000 0.06 1,304,846,294 539,534 0.740 2009-08-24
278 2009-08-24 709,100 -400,000 0.05 1,304,846,294 631,099 0.890 2009-08-20
279 2009-08-20 1,109,100 400,000 0.08 1,304,846,294 987,099 0.890 2009-08-18
280 2009-08-19 709,100 -2,226,800 0.05 1,304,846,294 673,645 0.950 2009-08-17
281 2009-08-18 2,935,900 2,670,000 0.22 1,304,846,294 3,053,336 1.040 2009-08-14
282 2009-08-17 265,900 -910,000 0.02 1,304,846,294 279,195 1.050 2009-08-13
283 2009-08-14 1,175,900 2,400 0.09 1,304,846,294 1,187,659 1.010 2009-08-12
284 2009-08-13 1,173,500 -323,000 0.09 1,304,846,294 1,208,705 1.030 2009-08-11
285 2009-08-12 1,496,500 967,000 0.11 1,304,846,294 1,571,325 1.050 2009-08-10
286 2009-08-11 529,500 -140,000 0.04 1,304,846,294 540,090 1.020 2009-08-07
287 2009-08-10 669,500 -2,860,000 0.05 1,304,846,294 716,365 1.070 2009-08-06
288 2009-08-07 3,529,500 1,438,400 0.27 1,304,846,294 3,635,385 1.030 2009-08-05
289 2009-08-06 2,091,100 320,000 0.16 1,304,846,294 2,153,833 1.030 2009-08-04
290 2009-08-05 1,771,100 1,507,000 0.14 1,304,846,294 1,806,522 1.020 2009-08-03
291 2009-08-04 264,100 -2,108,000 0.02 1,304,846,294 277,305 1.050 2009-07-31
292 2009-08-03 2,372,100 100,000 0.18 1,304,846,294 2,490,705 1.050 2009-07-30
293 2009-07-31 2,272,100 408,000 0.17 1,304,846,294 2,408,426 1.060 2009-07-29
294 2009-07-30 1,864,100 1,600,000 0.14 1,304,846,294 1,957,305 1.050 2009-07-28
295 2009-07-23 264,100 -1,300,000 0.02 1,304,846,294 285,228 1.080 2009-07-21
296 2009-07-22 1,564,100 -1,950,000 0.12 1,304,846,294 1,783,074 1.140 2009-07-20
297 2009-07-21 3,514,100 1,532,800 0.27 1,304,846,294 4,216,920 1.200 2009-07-17
298 2009-07-20 1,981,300 -93,200 0.15 1,304,846,294 2,357,747 1.190 2009-07-16
299 2009-07-17 2,074,500 -390,000 0.16 1,304,846,294 2,593,125 1.250 2009-07-15
300 2009-07-16 2,464,500 2,100,000 0.19 1,304,846,294 3,129,915 1.270 2009-07-14
301 2009-07-15 364,500 -1,560,000 0.03 1,304,846,294 455,625 1.250 2009-07-13
302 2009-07-14 1,924,500 1,301,000 0.15 1,304,846,294 2,347,890 1.220 2009-07-10
303 2009-07-13 623,500 -140,000 0.05 1,304,846,294 779,375 1.250 2009-07-09
304 2009-07-09 763,500 -437,000 0.06 1,304,846,294 763,500 1.000 2009-07-07
305 2009-07-08 1,200,500 200,000 0.09 1,304,846,294 1,068,445 0.890 2009-07-06
306 2009-07-07 1,000,500 -1,680,000 0.08 1,304,846,294 910,455 0.910 2009-07-03
307 2009-07-06 2,680,500 -1,192,400 0.21 1,304,846,294 2,492,865 0.930 2009-07-02
308 2009-07-03 3,872,900 578,400 0.30 1,304,846,294 3,834,171 0.990 2009-06-30
309 2009-07-02 3,294,500 1,630,000 0.25 1,304,846,294 3,426,280 1.040 2009-06-29
310 2009-06-30 1,664,500 -784,000 0.13 1,304,846,294 1,681,145 1.010 2009-06-26
311 2009-06-29 2,448,500 -881,000 0.19 1,304,846,294 2,228,135 0.910 2009-06-25
312 2009-06-26 3,329,500 533,400 0.26 1,304,846,294 3,429,385 1.030 2009-06-24
313 2009-06-25 2,796,100 1,443,000 0.21 1,304,846,294 2,907,944 1.040 2009-06-23
314 2009-06-24 1,353,100 376,000 0.10 1,304,846,294 1,529,003 1.130 2009-06-22
315 2009-06-23 977,100 74,600 0.07 1,304,846,294 1,113,894 1.140 2009-06-19
316 2009-06-22 902,500 -167,400 0.07 1,304,846,294 1,064,950 1.180 2009-06-18
317 2009-06-19 1,069,900 83,600 0.08 1,304,846,294 1,283,880 1.200 2009-06-17
318 2009-06-18 986,300 -954,400 0.08 1,304,846,294 1,124,382 1.140 2009-06-16
319 2009-06-17 1,940,700 521,000 0.15 1,304,846,294 2,406,468 1.240 2009-06-15
320 2009-06-16 1,419,700 580,000 0.11 1,304,846,294 1,788,822 1.260 2009-06-12
321 2009-06-15 839,700 -150,000 0.06 1,304,846,294 1,049,625 1.250 2009-06-11
322 2009-06-12 989,700 -80,000 0.08 1,304,846,294 1,276,713 1.290 2009-06-10
323 2009-06-11 1,069,700 -571,600 0.08 1,304,846,294 1,412,004 1.320 2009-06-09
324 2009-06-10 1,641,300 210,000 0.13 1,304,846,294 2,133,690 1.300 2009-06-08
325 2009-06-09 1,431,300 28,600 0.11 1,304,846,294 1,703,247 1.190 2009-06-05
326 2009-06-08 1,402,700 200,000 0.11 1,304,846,294 1,837,537 1.310 2009-06-04
327 2009-06-05 1,202,700 -460,000 0.09 1,304,846,294 1,563,510 1.300 2009-06-03
328 2009-06-04 1,662,700 1,430,000 0.13 1,304,846,294 2,144,883 1.290 2009-06-02
329 2009-06-03 232,700 -700,000 0.02 1,304,846,294 288,548 1.240 2009-06-01
330 2009-06-02 932,700 -530,000 0.07 1,304,846,294 932,700 1.000 2009-05-29
331 2009-06-01 1,462,700 1,400,000 0.11 1,304,846,294 1,448,073 0.990 2009-05-27
332 2009-05-29 62,700 2,600 0.00 1,304,846,294 60,819 0.970 2009-05-26
333 2009-05-22 60,100 -510,600 0.00 1,304,846,294 33,055 0.550 2009-05-20
334 2009-05-21 570,700 -890,000 0.04 1,304,846,294 291,057 0.510 2009-05-19
335 2009-05-20 1,460,700 1,000,000 0.11 1,304,846,294 730,350 0.500 2009-05-18
336 2009-05-15 460,700 439,700 0.04 1,304,846,294 257,992 0.560 2009-05-13
337 2009-05-12 21,000 -271,400 0.00 869,897,529 10,500 0.500 2009-05-08
338 2009-05-11 292,400 171,000 0.03 869,897,529 143,276 0.490 2009-05-07
339 2009-05-08 121,400 100,400 0.01 869,897,529 61,914 0.510 2009-05-06
340 2009-05-06 21,000 1,000 0.00 869,897,529 10,710 0.510 2009-05-04
341 2009-05-04 20,000 -300,000 0.00 869,897,529 10,800 0.540 2009-04-29
342 2009-04-30 320,000 300,000 0.04 869,897,529 169,600 0.530 2009-04-28
343 2009-04-28 20,000 -863,200 0.00 869,897,529 10,800 0.540 2009-04-24
344 2009-04-27 883,200 853,800 0.10 869,897,529 450,432 0.510 2009-04-23
345 2009-04-24 29,400 -70,000 0.00 869,897,529 14,994 0.510 2009-04-22
346 2009-04-23 99,400 -200,000 0.01 869,897,529 46,718 0.470 2009-04-21
347 2009-04-21 299,400 -100,000 0.03 869,897,529 140,718 0.470 2009-04-17
348 2009-04-17 399,400 100,000 0.05 869,897,529 187,718 0.470 2009-04-15
349 2009-04-15 299,400 -600,000 0.03 869,897,529 140,718 0.470 2009-04-09
350 2009-04-14 899,400 420,000 0.10 869,897,529 467,688 0.520 2009-04-08
351 2009-04-09 479,400 -1,440,600 0.06 869,897,529 268,464 0.560 2009-04-07
352 2009-04-08 1,920,000 1,400,000 0.22 869,897,529 1,094,400 0.570 2009-04-06
353 2009-04-07 520,000 500,000 0.06 869,897,529 286,000 0.550 2009-04-03
354 2009-04-06 20,000 -670,400 0.00 869,897,529 11,000 0.550 2009-04-02
355 2009-04-03 690,400 300,400 0.08 869,897,529 372,816 0.540 2009-04-01
356 2009-04-02 390,000 -650,000 0.04 869,897,529 210,600 0.540 2009-03-31
357 2009-04-01 1,040,000 90,000 0.12 869,897,529 540,800 0.520 2009-03-30
358 2009-03-31 950,000 500,000 0.11 869,897,529 456,000 0.480 2009-03-27
359 2009-03-30 450,000 -430,000 0.05 869,897,529 211,500 0.470 2009-03-26
360 2009-03-27 880,000 150,000 0.10 869,897,529 404,800 0.460 2009-03-25
361 2009-03-24 730,000 300,000 0.08 869,897,529 313,900 0.430 2009-03-20
362 2009-03-17 430,000 410,000 0.05 869,897,529 184,900 0.430 2009-03-13
363 2009-03-03 20,000 -1,044,000 0.00 869,897,529 11,200 0.560 2009-02-27
364 2009-03-02 1,064,000 1,044,000 0.12 869,897,529 563,920 0.530 2009-02-26
365 2009-02-06 20,000 -270,000 0.00 869,897,529 8,200 0.410 2009-02-04
366 2009-02-02 290,000 -129,600 0.03 869,897,529 118,900 0.410 2009-01-29
367 2009-01-30 419,600 -113,000 0.05 869,897,529 167,840 0.400 2009-01-23
368 2009-01-29 532,600 339,000 0.06 869,897,529 218,366 0.410 2009-01-22
369 2009-01-19 193,600 -490,000 0.02 869,897,529 79,376 0.410 2009-01-15
370 2009-01-16 683,600 560,000 0.08 869,897,529 293,948 0.430 2009-01-14
371 2009-01-09 123,600 -780,000 0.01 869,897,529 63,036 0.510 2009-01-07
372 2009-01-08 903,600 -667,000 0.10 869,897,529 460,836 0.510 2009-01-06
373 2009-01-05 1,570,600 823,000 0.18 869,897,529 801,006 0.510 2008-12-30
374 2009-01-02 747,600 615,000 0.09 869,897,529 538,272 0.720 2008-12-29
375 2008-12-30 132,600 -410,000 0.02 817,364,196 98,124 0.740 2008-12-23
376 2008-12-29 542,600 272,200 0.07 817,364,196 390,672 0.720 2008-12-22
377 2008-12-23 270,400 -457,800 0.03 817,364,196 186,576 0.690 2008-12-19
378 2008-12-22 728,200 310,000 0.09 817,364,196 517,022 0.710 2008-12-18
379 2008-12-19 418,200 -100,000 0.05 817,364,196 280,194 0.670 2008-12-17
380 2008-12-09 518,200 -8,000 0.06 817,364,196 285,010 0.550 2008-12-05
381 2008-12-01 526,200 8,000 0.06 817,364,196 215,742 0.410 2008-11-27
382 2008-11-24 518,200 100,000 0.06 817,364,196 202,098 0.390 2008-11-20
383 2008-11-17 418,200 -228,400 0.05 817,364,196 171,462 0.410 2008-11-13
384 2008-11-14 646,600 150,000 0.08 817,364,196 271,572 0.420 2008-11-12
385 2008-11-11 496,600 -200,000 0.06 817,364,196 228,436 0.460 2008-11-07
386 2008-11-10 696,600 176,600 0.09 817,364,196 313,470 0.450 2008-11-06
387 2008-11-06 520,000 -500,000 0.06 817,364,196 249,600 0.480 2008-11-04
388 2008-11-05 1,020,000 -1,538,800 0.12 817,364,196 520,200 0.510 2008-11-03
389 2008-11-04 2,558,800 594,000 0.31 817,364,196 1,202,636 0.470 2008-10-31
390 2008-11-03 1,964,800 1,000,000 0.24 817,364,196 844,864 0.430 2008-10-30
391 2008-10-28 964,800 -397,000 0.12 817,364,196 482,400 0.500 2008-10-24
392 2008-10-27 1,361,800 -220,000 0.17 817,364,196 680,900 0.500 2008-10-23
393 2008-10-22 1,581,800 -200,000 0.19 817,364,196 1,265,440 0.800 2008-10-20
394 2008-10-21 1,781,800 -41,000 0.22 817,364,196 1,639,256 0.920 2008-10-17
395 2008-10-20 1,822,800 1,250,000 0.22 817,364,196 1,713,432 0.940 2008-10-16
396 2008-10-17 572,800 -1,087,000 0.07 817,364,196 584,256 1.020 2008-10-15
397 2008-10-16 1,659,800 446,600 0.20 817,364,196 1,975,162 1.190 2008-10-14
398 2008-10-15 1,213,200 464,400 0.15 817,364,196 1,528,632 1.260 2008-10-13
399 2008-10-14 748,800 190,200 0.09 817,364,196 936,000 1.250 2008-10-10
400 2008-10-13 558,600 6,000 0.07 817,364,196 765,282 1.370 2008-10-09
401 2008-10-10 552,600 -880,000 0.07 817,364,196 768,114 1.390 2008-10-08
402 2008-10-09 1,432,600 1,053,800 0.18 817,364,196 2,220,530 1.550 2008-10-06
403 2008-10-08 378,800 -560,800 0.05 817,364,196 647,748 1.710 2008-10-03
404 2008-10-06 939,600 -138,400 0.11 817,364,196 1,400,004 1.490 2008-10-02
405 2008-10-03 1,078,000 300,000 0.13 817,364,196 1,983,520 1.840 2008-09-30
406 2008-08-04 778,000 758,000 0.10 817,364,196 1,828,300 2.350 2008-07-31
407 2008-07-30 20,000 -1,953,000 0.00 815,564,196 48,400 2.420 2008-07-28
408 2008-07-29 1,973,000 1,952,800 0.24 815,564,196 4,833,850 2.450 2008-07-25
409 2008-07-28 20,200 -2,150,000 0.00 815,564,196 53,530 2.650 2008-07-24
410 2008-07-25 2,170,200 50,000 0.27 815,564,196 5,425,500 2.500 2008-07-23
411 2008-07-24 2,120,200 2,062,000 0.26 815,564,196 5,724,540 2.700 2008-07-22
412 2008-07-21 58,200 -8,000 0.01 815,564,196 128,622 2.210 2008-07-17
413 2008-07-18 66,200 8,000 0.01 815,564,196 158,880 2.400 2008-07-16
414 2008-07-17 58,200 -1,400,000 0.01 815,564,196 144,918 2.490 2008-07-15
415 2008-07-16 1,458,200 20,000 0.18 815,564,196 4,010,050 2.750 2008-07-14
416 2008-07-15 1,438,200 1,281,200 0.18 815,564,196 4,242,690 2.950 2008-07-11
417 2008-07-14 157,000 107,000 0.02 815,564,196 494,550 3.150 2008-07-10
418 2008-07-11 50,000 -1,371,800 0.01 815,564,196 157,500 3.150 2008-07-09
419 2008-07-10 1,421,800 -493,000 0.17 815,564,196 4,478,670 3.150 2008-07-08
420 2008-07-08 1,914,800 475,200 0.23 815,564,196 6,510,320 3.400 2008-07-04
421 2008-07-07 1,439,600 296,000 0.18 815,564,196 4,966,620 3.450 2008-07-03
422 2008-07-04 1,143,600 214,200 0.14 815,564,196 4,231,320 3.700 2008-07-02
423 2008-07-03 929,400 349,400 0.11 815,564,196 3,531,720 3.800 2008-06-30
424 2008-07-02 580,000 -700,000 0.07 815,564,196 2,262,000 3.900 2008-06-27
425 2008-06-27 1,280,000 505,800 0.16 815,514,196 5,056,000 3.950 2008-06-25
426 2008-06-26 774,200 395,800 0.09 815,514,196 2,980,670 3.850 2008-06-24
427 2008-06-25 378,400 -800,000 0.05 815,514,196 1,437,920 3.800 2008-06-23
428 2008-06-23 1,178,400 837,600 0.14 815,514,196 4,477,920 3.800 2008-06-19
429 2008-06-20 340,800 -1,100,000 0.04 815,514,196 1,312,080 3.850 2008-06-18
430 2008-06-18 1,440,800 12,600 0.18 815,514,196 5,763,200 4.000 2008-06-16
431 2008-06-17 1,428,200 658,000 0.18 815,514,196 5,712,800 4.000 2008-06-13
432 2008-06-13 770,200 260,200 0.09 815,514,196 3,157,820 4.100 2008-06-11
433 2008-06-10 510,000 -1,002,200 0.06 815,514,196 2,193,000 4.300 2008-06-05
434 2008-06-06 1,512,200 1,035,200 0.19 815,514,196 6,351,240 4.200 2008-06-04
435 2008-06-05 477,000 -650,800 0.06 815,514,196 1,979,550 4.150 2008-06-03
436 2008-06-04 1,127,800 4,000 0.14 815,514,196 4,567,590 4.050 2008-06-02
437 2008-06-03 1,123,800 656,200 0.14 815,514,196 4,607,580 4.100 2008-05-30
438 2008-06-02 467,600 -8,400 0.06 815,514,196 1,940,540 4.150 2008-05-29
439 2008-05-30 476,000 -748,600 0.06 804,069,196 1,975,400 4.150 2008-05-28
440 2008-05-29 1,224,600 640,000 0.15 804,069,196 5,143,320 4.200 2008-05-27
441 2008-05-28 584,600 90,000 0.07 804,069,196 2,396,860 4.100 2008-05-26
442 2008-05-27 494,600 -695,400 0.06 804,069,196 2,077,320 4.200 2008-05-23
443 2008-05-23 1,190,000 88,400 0.15 804,069,196 5,176,500 4.350 2008-05-21
444 2008-05-22 1,101,600 591,600 0.14 804,069,196 4,791,960 4.350 2008-05-20
445 2008-05-21 510,000 -1,100,000 0.06 804,069,196 2,244,000 4.400 2008-05-19
446 2008-05-20 1,610,000 318,200 0.20 804,069,196 6,923,000 4.300 2008-05-16
447 2008-05-19 1,291,800 972,400 0.16 804,069,196 5,490,150 4.250 2008-05-15
448 2008-05-15 319,400 -600,000 0.04 804,069,196 1,309,540 4.100 2008-05-13
449 2008-05-14 919,400 -388,000 0.11 804,069,196 3,815,510 4.150 2008-05-09
450 2008-05-13 1,307,400 100,000 0.16 804,069,196 5,491,080 4.200 2008-05-08
451 2008-05-09 1,207,400 681,600 0.15 804,069,196 5,191,820 4.300 2008-05-07
452 2008-05-08 525,800 -975,800 0.07 804,069,196 2,260,940 4.300 2008-05-06
453 2008-05-07 1,501,600 845,000 0.19 804,069,196 6,531,960 4.350 2008-05-05
454 2008-05-06 656,600 -807,000 0.08 804,069,196 2,889,040 4.400 2008-05-02
455 2008-05-05 1,463,600 465,000 0.18 804,069,196 6,366,660 4.350 2008-04-30
456 2008-05-02 998,600 -351,800 0.12 804,069,196 4,393,840 4.400 2008-04-29
457 2008-04-29 1,350,400 760,600 0.17 804,069,196 6,076,800 4.500 2008-04-25
458 2008-04-28 589,800 -666,600 0.07 804,069,196 2,595,120 4.400 2008-04-24
459 2008-04-25 1,256,400 719,400 0.16 804,069,196 5,528,160 4.400 2008-04-23
460 2008-04-24 537,000 1,600 0.07 804,069,196 2,335,950 4.350 2008-04-22
461 2008-04-23 535,400 -794,600 0.07 804,069,196 2,382,530 4.450 2008-04-21
462 2008-04-18 1,330,000 200,000 0.17 804,069,196 5,918,500 4.450 2008-04-16
463 2008-04-17 1,130,000 500,000 0.14 804,069,196 5,254,500 4.650 2008-04-15
464 2008-04-16 630,000 -850,000 0.08 804,069,196 2,961,000 4.700 2008-04-14
465 2008-04-15 1,480,000 335,600 0.18 804,069,196 7,252,000 4.900 2008-04-11
466 2008-04-14 1,144,400 505,000 0.14 804,069,196 5,550,340 4.850 2008-04-10
467 2008-04-11 639,400 -800,000 0.08 804,069,196 3,133,060 4.900 2008-04-09
468 2008-04-10 1,439,400 464,600 0.18 804,069,196 7,197,000 5.000 2008-04-08
469 2008-04-09 974,800 326,800 0.12 804,069,196 4,874,000 5.000 2008-04-07
470 2008-04-08 648,000 -680,000 0.08 804,069,196 3,013,200 4.650 2008-04-03
471 2008-04-07 1,328,000 656,800 0.17 804,069,196 6,175,200 4.650 2008-04-02
472 2008-04-03 671,200 -968,200 0.08 804,069,196 3,020,400 4.500 2008-04-01
473 2008-04-02 1,639,400 870,600 0.20 804,069,196 6,803,510 4.150 2008-03-31
474 2008-04-01 768,800 225,400 0.10 804,069,196 3,228,960 4.200 2008-03-28
475 2008-03-31 543,400 -1,000,000 0.07 804,069,196 2,363,790 4.350 2008-03-27
476 2008-03-28 1,543,400 205,000 0.19 804,069,196 6,868,130 4.450 2008-03-26
477 2008-03-27 1,338,400 215,000 0.17 804,069,196 6,156,640 4.600 2008-03-25
478 2008-03-26 1,123,400 383,000 0.14 804,069,196 4,999,130 4.450 2008-03-20
479 2008-03-25 740,400 -700,000 0.09 804,069,196 3,442,860 4.650 2008-03-19
480 2008-03-20 1,440,400 297,000 0.18 804,069,196 6,697,860 4.650 2008-03-18
481 2008-03-19 1,143,400 101,000 0.14 804,069,196 5,373,980 4.700 2008-03-17
482 2008-03-18 1,042,400 -150,000 0.13 804,069,196 5,003,520 4.800 2008-03-14
483 2008-03-13 1,192,400 -4,000 0.15 804,069,196 5,842,760 4.900 2008-03-11
484 2008-03-12 1,196,400 137,600 0.15 804,069,196 5,922,180 4.950 2008-03-10
485 2008-03-10 1,058,800 55,000 0.13 804,069,196 5,241,060 4.950 2008-03-06
486 2008-03-07 1,003,800 159,000 0.12 804,069,196 5,019,000 5.000 2008-03-05
487 2008-03-06 844,800 -48,000 0.11 804,069,196 4,139,520 4.900 2008-03-04
488 2008-03-05 892,800 -200,000 0.11 804,069,196 4,464,000 5.000 2008-03-03
489 2008-03-03 1,092,800 -100,000 0.14 804,069,196 5,409,360 4.950 2008-02-28
490 2008-02-29 1,192,800 352,600 0.15 804,069,196 5,904,360 4.950 2008-02-27
491 2008-02-28 840,200 87,200 0.11 785,869,196 4,201,000 5.000 2008-02-26
492 2008-02-25 753,000 -224,800 0.10 785,869,196 3,765,000 5.000 2008-02-21
493 2008-02-22 977,800 -210,000 0.12 785,869,196 4,986,780 5.100 2008-02-20
494 2008-02-21 1,187,800 3,000 0.15 785,869,196 6,057,780 5.100 2008-02-19
495 2008-02-20 1,184,800 144,200 0.15 785,869,196 6,042,480 5.100 2008-02-18
496 2008-02-19 1,040,600 291,000 0.13 785,869,196 5,307,060 5.100 2008-02-15
497 2008-02-14 749,600 -425,200 0.10 785,869,196 3,748,000 5.000 2008-02-12
498 2008-02-12 1,174,800 -73,000 0.15 785,869,196 5,991,480 5.100 2008-02-05
499 2008-02-04 1,247,800 24,600 0.16 785,869,196 6,488,560 5.200 2008-01-31
500 2008-02-01 1,223,200 411,800 0.16 785,869,196 6,360,640 5.200 2008-01-30
501 2008-01-31 811,400 -653,000 0.10 785,869,196 4,300,420 5.300 2008-01-29
502 2008-01-30 1,464,400 -189,200 0.19 785,869,196 7,468,440 5.100 2008-01-28
503 2008-01-29 1,653,600 211,000 0.21 785,869,196 8,433,360 5.100 2008-01-25
504 2008-01-28 1,442,600 630,600 0.18 785,869,196 7,213,000 5.000 2008-01-24
505 2008-01-24 812,000 -400,000 0.10 785,869,196 4,141,200 5.100 2008-01-22
506 2008-01-23 1,212,000 -43,000 0.15 785,869,196 6,423,600 5.300 2008-01-21
507 2008-01-22 1,255,000 120,000 0.16 785,869,196 6,902,500 5.500 2008-01-18
508 2008-01-21 1,135,000 61,200 0.14 785,869,196 6,129,000 5.400 2008-01-17
509 2008-01-17 1,073,800 329,000 0.14 785,869,196 6,013,280 5.600 2008-01-15
510 2008-01-16 744,800 -200,000 0.09 785,869,196 4,096,400 5.500 2008-01-14
511 2008-01-15 944,800 65,000 0.12 785,869,196 5,196,400 5.500 2008-01-11
512 2008-01-11 879,800 -150,000 0.11 785,869,196 4,662,940 5.300 2008-01-09
513 2008-01-09 1,029,800 50,000 0.13 785,869,196 5,457,940 5.300 2008-01-07
514 2008-01-08 979,800 -32,400 0.12 785,869,196 5,290,920 5.400 2008-01-04
515 2008-01-04 1,012,200 108,000 0.13 785,869,196 5,364,660 5.300 2008-01-02
516 2008-01-03 904,200 -514,400 0.12 785,869,196 4,792,260 5.300 2007-12-28
517 2007-12-28 1,418,600 -153,800 0.18 785,869,196 7,660,440 5.400 2007-12-21
518 2007-12-27 1,572,400 -38,200 0.20 785,869,196 8,490,960 5.400 2007-12-20
519 2007-12-21 1,610,600 -19,400 0.20 785,869,196 8,858,300 5.500 2007-12-19
520 2007-12-20 1,630,000 735,000 0.21 785,869,196 8,802,000 5.400 2007-12-18
521 2007-12-18 895,000 -900,000 0.11 785,869,196 4,922,500 5.500 2007-12-14
522 2007-12-14 1,795,000 620,000 0.23 785,869,196 10,231,500 5.700 2007-12-12
523 2007-12-13 1,175,000 7,000 0.15 785,869,196 6,815,000 5.800 2007-12-11
524 2007-12-12 1,168,000 -550,000 0.15 785,869,196 6,657,600 5.700 2007-12-10
525 2007-12-11 1,718,000 -60,000 0.22 785,869,196 9,277,200 5.400 2007-12-07
526 2007-12-10 1,778,000 890,000 0.23 785,869,196 9,956,800 5.600 2007-12-06
527 2007-12-07 888,000 8,600 0.11 785,869,196 5,150,400 5.800 2007-12-05
528 2007-12-06 879,400 -70,000 0.11 785,869,196 5,100,520 5.800 2007-12-04
529 2007-12-05 949,400 -400,000 0.12 785,869,196 5,981,220 6.300 2007-12-03
530 2007-12-04 1,349,400 320,000 0.17 785,869,196 8,501,220 6.300 2007-11-30
531 2007-12-03 1,029,400 -500,000 0.13 785,869,196 6,382,280 6.200 2007-11-29
532 2007-11-30 1,529,400 470,000 0.19 785,869,196 9,329,340 6.100 2007-11-28
533 2007-11-27 1,059,400 18,000 0.13 785,869,196 7,309,860 6.900 2007-11-23
534 2007-11-26 1,041,400 -190,000 0.13 785,869,196 7,498,080 7.200 2007-11-22
535 2007-11-23 1,231,400 -200,000 0.16 785,869,196 9,112,360 7.400 2007-11-21
536 2007-11-22 1,431,400 496,000 0.18 785,869,196 10,878,640 7.600 2007-11-20
537 2007-11-20 935,400 -90,000 0.12 785,869,196 6,828,420 7.300 2007-11-16
538 2007-11-19 1,025,400 -5,000 0.13 785,869,196 7,690,500 7.500 2007-11-15
539 2007-11-16 1,030,400 -200,000 0.13 785,869,196 7,934,080 7.700 2007-11-14
540 2007-11-15 1,230,400 151,000 0.16 785,869,196 9,351,040 7.600 2007-11-13
541 2007-11-14 1,079,400 -600,000 0.14 785,869,196 8,419,320 7.800 2007-11-12
542 2007-11-13 1,679,400 479,600 0.21 785,869,196 13,267,260 7.900 2007-11-09
543 2007-11-12 1,199,800 293,400 0.15 785,869,196 9,358,440 7.800 2007-11-08
544 2007-11-09 906,400 -182,600 0.12 785,869,196 7,160,560 7.900 2007-11-07
545 2007-11-08 1,089,000 -161,600 0.14 785,869,196 8,820,900 8.100 2007-11-06
546 2007-11-07 1,250,600 363,600 0.16 785,869,196 10,004,800 8.000 2007-11-05
547 2007-11-06 887,000 -450,000 0.11 785,869,196 7,894,300 8.900 2007-11-02
548 2007-11-05 1,337,000 301,000 0.17 785,869,196 11,631,900 8.700 2007-11-01
549 2007-11-02 1,036,000 -100,000 0.13 785,869,196 9,220,400 8.900 2007-10-31
550 2007-11-01 1,136,000 12,000 0.14 785,869,196 10,110,400 8.900 2007-10-30
551 2007-10-30 1,124,000 -745,000 0.14 785,869,196 10,340,800 9.200 2007-10-26
552 2007-10-29 1,869,000 1,029,400 0.24 785,869,196 18,129,300 9.700 2007-10-25
553 2007-10-26 839,600 -250,000 0.11 785,869,196 7,808,280 9.300 2007-10-24
554 2007-10-25 1,089,600 -535,000 0.14 785,869,196 9,261,600 8.500 2007-10-23
555 2007-10-24 1,624,600 334,000 0.21 785,869,196 13,484,180 8.300 2007-10-22
556 2007-10-23 1,290,600 -350,000 0.16 785,869,196 10,453,860 8.100 2007-10-18
557 2007-10-22 1,640,600 364,400 0.21 785,869,196 13,288,860 8.100 2007-10-17
558 2007-10-18 1,276,200 112,400 0.16 785,869,196 8,550,540 6.700 2007-10-16
559 2007-10-17 1,163,800 -400,000 0.15 785,869,196 8,146,600 7.000 2007-10-15
560 2007-10-16 1,563,800 258,000 0.20 785,869,196 10,946,600 7.000 2007-10-12
561 2007-10-12 1,305,800 -300,000 0.17 785,869,196 9,271,180 7.100 2007-10-10
562 2007-10-11 1,605,800 460,000 0.20 785,869,196 11,561,760 7.200 2007-10-09
563 2007-10-10 1,145,800 -350,000 0.15 785,869,196 8,135,180 7.100 2007-10-08
564 2007-10-09 1,495,800 226,800 0.19 785,869,196 11,218,500 7.500 2007-10-05
565 2007-10-08 1,269,000 -96,000 0.16 785,869,196 9,898,200 7.800 2007-10-04
566 2007-10-05 1,365,000 575,200 0.17 785,869,196 11,056,500 8.100 2007-10-03
567 2007-10-04 789,800 -150,000 0.10 785,869,196 6,871,260 8.700 2007-10-02
568 2007-10-03 939,800 -200,000 0.12 785,869,196 8,082,280 8.600 2007-09-28
569 2007-10-02 1,139,800 50,000 0.15 785,869,196 9,688,300 8.500 2007-09-27
570 2007-09-28 1,089,800 -150,000 0.14 785,869,196 9,263,300 8.500 2007-09-25
571 2007-09-25 1,239,800 183,000 0.16 785,869,196 10,414,320 8.400 2007-09-21
572 2007-09-24 1,056,800 -105,600 0.13 785,869,196 8,982,800 8.500 2007-09-20
573 2007-09-20 1,162,400 -110,000 0.15 785,869,196 9,996,640 8.600 2007-09-18
574 2007-09-19 1,272,400 141,000 0.16 785,869,196 11,069,880 8.700 2007-09-17
575 2007-09-18 1,131,400 158,400 0.14 785,869,196 10,069,460 8.900 2007-09-14
576 2007-09-17 973,000 50,000 0.12 785,869,196 8,757,000 9.000 2007-09-13
577 2007-09-14 923,000 -100,000 0.12 785,869,196 8,491,600 9.200 2007-09-12
578 2007-09-12 1,023,000 -300,000 0.13 785,869,196 9,002,400 8.800 2007-09-10
579 2007-09-11 1,323,000 303,000 0.17 785,869,196 12,039,300 9.100 2007-09-07
580 2007-09-10 1,020,000 -300,000 0.13 785,869,196 8,670,000 8.500 2007-09-06
581 2007-09-07 1,320,000 -200,000 0.17 785,869,196 11,484,000 8.700 2007-09-05
582 2007-09-06 1,520,000 204,000 0.19 785,869,196 13,072,000 8.600 2007-09-04
583 2007-09-05 1,316,000 -5,600 0.17 785,869,196 11,449,200 8.700 2007-09-03
584 2007-09-04 1,321,600 -14,800 0.17 785,869,196 12,687,360 9.600 2007-08-31
585 2007-08-31 1,336,400 1,232,400 0.17 785,869,196 14,032,200 10.50 2007-08-29
586 2007-08-29 104,000 -30,000 0.09 112,267,028 1,123,200 10.80 2007-08-27
587 2007-08-28 134,000 -400 0.12 112,267,028 1,447,200 10.80 2007-08-24
588 2007-08-27 134,400 10,000 0.12 112,267,028 1,545,600 11.50 2007-08-23
589 2007-08-24 124,400 -81,000 0.11 112,267,028 1,418,160 11.40 2007-08-22
590 2007-08-23 205,400 20,800 0.18 112,267,028 1,640,324 7.986 2007-08-21
591 2007-08-22 184,600 -1,107,600 0.16 112,267,028 1,489,907 8.071 2007-08-20
592 2007-08-21 1,292,200 -182,000 0.17 760,200,196 9,395,586 7.271 2007-08-17
593 2007-08-20 1,474,200 30,800 0.19 760,200,196 11,308,588 7.671 2007-08-16
594 2007-08-17 1,443,400 37,800 0.19 760,200,196 12,310,759 8.529 2007-08-15
595 2007-08-16 1,405,600 14,000 0.18 760,200,196 12,228,720 8.700 2007-08-14
596 2007-08-15 1,391,600 -210,000 0.18 760,200,196 12,265,562 8.814 2007-08-13
597 2007-08-14 1,601,600 71,400 0.21 760,200,196 14,276,662 8.914 2007-08-10
598 2007-08-13 1,530,200 245,000 0.20 760,200,196 14,165,061 9.257 2007-08-09
599 2007-08-10 1,285,200 7,000 0.17 760,200,196 10,465,384 8.143 2007-08-08
600 2007-08-08 1,278,200 56,000 0.17 760,200,196 11,485,905 8.986 2007-08-06
601 2007-08-07 1,222,200 12,600 0.16 760,200,196 11,261,351 9.214 2007-08-03
602 2007-08-06 1,209,600 -504,000 0.16 760,200,196 11,059,373 9.143 2007-08-02
603 2007-08-03 1,713,600 403,200 0.23 760,200,196 16,083,850 9.386 2007-08-01
604 2007-08-02 1,310,400 -68,600 0.17 760,200,196 13,085,654 9.986 2007-07-31
605 2007-08-01 1,379,000 -77,000 0.18 760,200,196 13,790,000 10.00 2007-07-30
606 2007-07-31 1,456,000 71,400 0.19 760,200,196 14,019,824 9.629 2007-07-27
607 2007-07-30 1,384,600 -637,000 0.19 747,600,000 13,569,080 9.800 2007-07-26
608 2007-07-27 2,021,600 694,400 0.27 747,600,000 20,216,000 10.00 2007-07-25
609 2007-07-25 1,327,200 -56,000 0.18 747,600,000 12,626,981 9.514 2007-07-23
610 2007-07-24 1,383,200 355,600 0.19 747,600,000 12,251,002 8.857 2007-07-20
611 2007-07-23 1,027,600 -309,400 0.14 747,600,000 8,807,560 8.571 2007-07-19
612 2007-07-20 1,337,000 51,800 0.18 747,600,000 10,963,400 8.200 2007-07-18
613 2007-07-19 1,285,200 71,400 0.17 747,600,000 9,987,289 7.771 2007-07-17
614 2007-07-18 1,213,800 2,800 0.16 747,600,000 9,693,407 7.986 2007-07-16
615 2007-07-17 1,211,000 -212,800 0.16 747,600,000 9,895,081 8.171 2007-07-13
616 2007-07-16 1,423,800 316,400 0.19 747,600,000 11,675,160 8.200 2007-07-12
617 2007-07-13 1,107,400 85,400 0.15 747,600,000 8,891,315 8.029 2007-07-11
618 2007-07-12 1,022,000 81,200 0.14 747,600,000 8,496,908 8.314 2007-07-10
619 2007-07-11 940,800 -39,200 0.13 747,600,000 7,956,346 8.457 2007-07-09
620 2007-07-10 980,000 53,200 0.13 747,600,000 8,483,860 8.657 2007-07-06
621 2007-07-09 926,800 -35,000 0.12 747,600,000 8,050,185 8.686 2007-07-05
622 2007-07-06 961,800 -53,200 0.13 747,600,000 8,477,305 8.814 2007-07-04
623 2007-07-05 1,015,000 -99,400 0.14 747,600,000 8,917,790 8.786 2007-07-03
624 2007-07-04 1,114,400 19,600 0.15 747,600,000 9,393,278 8.429 2007-06-29
625 2007-07-03 1,094,800 32,200 0.15 747,600,000 9,118,589 8.329 2007-06-28
626 2007-06-29 1,062,600 407,400 0.15 702,800,000 8,409,416 7.914 2007-06-27
627 2007-06-28 655,200 -147,000 0.09 702,800,000 5,269,774 8.043 2007-06-26
628 2007-06-27 802,200 -131,600 0.11 702,800,000 6,096,720 7.600 2007-06-25
629 2007-06-26 933,800 0.13 702,800,000 6,803,667 7.286 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top