Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.111 2026-02-02
2 2026-02-03 0.111 2026-01-30
3 2025-09-01 587,499 -100,000 0.01 5,971,228,147 86,950 0.148 2025-08-28
4 2025-06-18 687,499 100,000 0.01 5,971,228,147 85,250 0.124 2025-06-16
5 2025-06-13 587,499 -500,000 0.01 5,971,228,147 74,025 0.126 2025-06-11
6 2025-04-14 1,087,499 -100,000 0.02 5,971,228,147 71,775 0.066 2025-04-10
7 2025-04-09 1,187,499 100,000 0.02 5,971,228,147 72,437 0.061 2025-04-07
8 2024-09-02 1,087,499 -100,000 0.02 6,163,588,147 71,775 0.066 2024-08-29
9 2024-08-28 1,187,499 100,000 0.02 6,163,588,147 62,937 0.053 2024-08-26
10 2024-01-12 1,087,499 -100,000 0.02 6,364,768,147 89,175 0.082 2024-01-10
11 2023-08-31 1,187,499 100,000 0.02 6,364,768,147 64,125 0.054 2023-08-29
12 2022-09-13 1,087,499 -100,000 0.02 6,364,768,147 100,050 0.092 2022-09-08
13 2022-09-01 1,187,499 100,000 0.02 6,364,768,147 98,562 0.083 2022-08-30
14 2022-01-12 1,087,499 -10,000 0.02 6,349,768,147 97,875 0.090 2022-01-10
15 2021-10-22 1,097,499 -140,000 0.02 6,406,008,147 97,677 0.089 2021-10-20
16 2020-02-07 1,237,499 -100,000 0.02 6,410,768,147 202,950 0.164 2020-02-05
17 2020-02-03 1,337,499 100,000 0.02 6,410,768,147 228,712 0.171 2020-01-30
18 2019-04-23 1,237,499 500,000 0.02 6,194,968,147 190,575 0.154 2019-04-17
19 2019-04-15 737,499 -500,000 0.01 6,194,968,147 120,950 0.164 2019-04-11
20 2019-04-02 1,237,499 -100,000 0.02 6,179,968,147 198,000 0.160 2019-03-29
21 2019-03-29 1,337,499 600,000 0.02 6,179,968,147 205,975 0.154 2019-03-27
22 2019-03-26 737,499 -100,000 0.01 6,179,968,147 105,462 0.143 2019-03-22
23 2019-03-25 837,499 100,000 0.01 6,179,968,147 111,387 0.133 2019-03-21
24 2019-01-04 737,499 -1,500,000 0.01 6,179,968,147 66,375 0.090 2019-01-02
25 2018-01-22 2,237,499 -400,000 0.04 6,164,968,147 281,925 0.126 2018-01-18
26 2017-12-20 2,637,499 -10,000 0.04 6,164,968,147 374,525 0.142 2017-12-18
27 2017-08-15 2,647,499 -100,000 0.05 5,137,488,147 508,320 0.192 2017-08-11
28 2017-08-11 2,747,499 1,500,000 0.05 5,137,488,147 552,247 0.201 2017-08-09
29 2017-08-08 1,247,499 100,000 0.02 5,137,488,147 261,975 0.210 2017-08-04
30 2017-08-04 1,147,499 -400,000 0.02 5,137,488,147 209,992 0.183 2017-08-02
31 2016-12-20 1,547,499 400,000 0.03 5,137,488,147 241,410 0.156 2016-12-16
32 2016-12-19 1,147,499 -400,000 0.02 5,137,488,147 176,715 0.154 2016-12-15
33 2016-08-24 1,547,499 -10,000 0.03 5,137,310,129 303,310 0.196 2016-08-22
34 2016-02-26 1,557,499 -10,000 0.03 5,049,030,129 327,075 0.210 2016-02-24
35 2015-07-23 1,567,499 400,000 0.03 5,048,845,930 379,335 0.242 2015-07-21
36 2015-07-06 1,167,499 -30,000 0.02 5,048,845,930 291,875 0.250 2015-07-02
37 2015-06-25 1,197,499 30,000 0.02 5,048,845,930 305,362 0.255 2015-06-23
38 2015-06-11 1,167,499 -760,000 0.02 5,013,785,930 288,372 0.247 2015-06-09
39 2015-06-08 1,927,499 760,000 0.04 5,013,785,930 520,425 0.270 2015-06-04
40 2015-06-05 1,167,499 -380,000 0.02 5,012,627,930 338,575 0.290 2015-06-03
41 2015-06-04 1,547,499 -100,000 0.03 5,012,627,930 433,300 0.280 2015-06-02
42 2015-05-06 1,647,499 100,000 0.03 4,918,852,681 461,300 0.280 2015-05-04
43 2015-05-05 1,547,499 -100,000 0.03 4,918,852,681 410,087 0.265 2015-04-30
44 2015-05-04 1,647,499 160,000 0.03 4,918,852,681 453,062 0.275 2015-04-29
45 2015-04-30 1,487,499 140,000 0.03 4,918,852,681 340,637 0.229 2015-04-28
46 2015-01-27 1,347,499 100,000 0.03 4,918,091,481 309,925 0.230 2015-01-23
47 2015-01-21 1,247,499 -200,000 0.03 4,918,091,481 279,440 0.224 2015-01-19
48 2014-10-15 1,447,499 200,000 0.03 4,917,931,481 299,632 0.207 2014-10-13
49 2014-09-30 1,247,499 -20,000 0.03 4,917,931,481 280,687 0.225 2014-09-26
50 2014-09-16 1,267,499 -200,000 0.03 4,917,931,481 280,117 0.221 2014-09-12
51 2014-09-08 1,467,499 -100,000 0.03 4,830,406,481 338,992 0.231 2014-09-04
52 2014-09-03 1,567,499 200,000 0.03 4,830,406,481 365,227 0.233 2014-09-01
53 2014-08-29 1,367,499 100,000 0.03 4,830,406,481 330,935 0.242 2014-08-27
54 2014-08-27 1,267,499 -100,000 0.03 4,830,406,481 300,397 0.237 2014-08-25
55 2014-08-21 1,367,499 -100,000 0.03 4,830,406,481 317,260 0.232 2014-08-19
56 2014-07-28 1,467,499 200,000 0.03 4,830,406,481 334,590 0.228 2014-07-24
57 2014-06-23 1,267,499 100,000 0.03 4,830,117,607 316,875 0.250 2014-06-19
58 2014-06-10 1,167,499 -100,000 0.02 4,830,117,607 280,200 0.240 2014-06-06
59 2014-05-14 1,267,499 100,000 0.03 4,827,248,124 288,990 0.228 2014-05-12
60 2014-04-22 1,167,499 -100,000 0.02 4,826,223,124 291,875 0.250 2014-04-16
61 2014-04-17 1,267,499 100,000 0.03 4,826,223,124 299,130 0.236 2014-04-15
62 2014-04-15 1,167,499 -100,000 0.02 4,826,223,124 297,712 0.255 2014-04-11
63 2014-04-01 1,267,499 100,000 0.03 4,825,211,424 309,270 0.244 2014-03-28
64 2014-03-13 1,167,499 -100,000 0.02 4,825,211,424 338,575 0.290 2014-03-11
65 2014-03-12 1,267,499 -80,000 0.03 4,825,211,424 361,237 0.285 2014-03-10
66 2014-03-11 1,347,499 -200,000 0.03 4,817,454,209 397,512 0.295 2014-03-07
67 2014-03-10 1,547,499 80,000 0.03 4,817,454,209 417,825 0.270 2014-03-06
68 2014-03-07 1,467,499 200,000 0.03 4,817,454,209 403,562 0.275 2014-03-05
69 2014-03-05 1,267,499 -100,000 0.03 4,817,454,209 348,562 0.275 2014-03-03
70 2014-02-25 1,367,499 200,000 0.03 4,811,515,709 430,762 0.315 2014-02-21
71 2014-02-24 1,167,499 -200,000 0.02 4,811,515,709 379,437 0.325 2014-02-20
72 2014-02-19 1,367,499 200,000 0.03 4,811,515,709 451,275 0.330 2014-02-17
73 2014-02-18 1,167,499 -200,000 0.02 4,811,515,709 396,950 0.340 2014-02-14
74 2014-02-14 1,367,499 200,000 0.03 4,811,515,709 471,787 0.345 2014-02-12
75 2014-01-17 1,167,499 -180,000 0.02 4,787,655,678 414,462 0.355 2014-01-15
76 2014-01-15 1,347,499 80,000 0.03 4,787,655,678 498,575 0.370 2014-01-13
77 2014-01-13 1,267,499 -100,000 0.03 4,787,655,678 449,962 0.355 2014-01-09
78 2014-01-10 1,367,499 100,000 0.03 4,787,655,678 499,137 0.365 2014-01-08
79 2014-01-07 1,267,499 100,000 0.03 4,787,655,678 354,900 0.280 2014-01-03
80 2013-12-12 1,167,499 100,000 0.02 4,718,654,750 361,925 0.310 2013-12-10
81 2013-12-10 1,067,499 -100,000 0.02 4,718,654,750 298,900 0.280 2013-12-06
82 2013-11-20 1,167,499 100,000 0.02 4,696,423,891 246,342 0.211 2013-11-18
83 2013-11-05 1,067,499 -100,000 0.02 4,694,628,881 226,310 0.212 2013-11-01
84 2013-11-04 1,167,499 -61,400 0.02 4,694,628,881 244,007 0.209 2013-10-31
85 2013-11-01 1,228,899 -100,000 0.03 4,694,628,881 227,346 0.185 2013-10-30
86 2013-10-31 1,328,899 100,000 0.03 4,694,628,881 248,504 0.187 2013-10-29
87 2013-10-30 1,228,899 -100,000 0.03 4,694,628,881 235,949 0.192 2013-10-28
88 2013-10-29 1,328,899 -100,000 0.03 4,694,628,881 182,059 0.137 2013-10-25
89 2013-10-28 1,428,899 100,000 0.03 4,694,538,879 207,190 0.145 2013-10-24
90 2013-10-04 1,328,899 307,600 0.03 4,694,538,879 118,272 0.089 2013-10-02
91 2013-08-02 1,021,299 -100,000 0.07 1,564,846,293 154,216 0.151 2013-07-31
92 2013-07-18 1,121,299 -100,000 0.07 1,564,846,293 123,343 0.110 2013-07-16
93 2013-07-16 1,221,299 -100,000 0.08 1,564,846,293 142,892 0.117 2013-07-12
94 2013-07-15 1,321,299 -5,370,000 0.08 1,564,846,293 154,592 0.117 2013-07-11
95 2013-06-27 6,691,299 100,000 0.43 1,564,846,293 1,077,299 0.161 2013-06-25
96 2013-06-17 6,591,299 -200,000 0.42 1,564,846,293 1,034,834 0.157 2013-06-13
97 2013-06-14 6,791,299 100,000 0.43 1,564,846,293 1,045,860 0.154 2013-06-11
98 2013-05-31 6,691,299 -200,000 0.43 1,564,846,293 1,117,447 0.167 2013-05-29
99 2013-05-27 6,891,299 -40,000 0.44 1,564,846,293 1,143,956 0.166 2013-05-23
100 2013-05-14 6,931,299 100,000 0.44 1,564,846,293 1,247,634 0.180 2013-05-10
101 2013-05-10 6,831,299 100,000 0.44 1,564,846,293 1,243,296 0.182 2013-05-08
102 2013-05-09 6,731,299 240,000 0.43 1,564,846,293 1,238,559 0.184 2013-05-07
103 2013-04-26 6,491,299 -40,000 0.50 1,304,846,293 1,077,556 0.166 2013-04-24
104 2013-04-24 6,531,299 -40,000 0.50 1,304,846,293 1,031,945 0.158 2013-04-22
105 2013-04-22 6,571,299 -30,000 0.50 1,304,846,293 1,051,408 0.160 2013-04-18
106 2013-04-18 6,601,299 40,000 0.51 1,304,846,293 1,089,214 0.165 2013-04-16
107 2013-04-15 6,561,299 30,000 0.50 1,304,846,293 1,121,982 0.171 2013-04-11
108 2013-04-12 6,531,299 100,000 0.50 1,304,846,293 1,025,414 0.157 2013-04-10
109 2013-04-11 6,431,299 -60,000 0.49 1,304,846,293 1,112,615 0.173 2013-04-09
110 2013-04-10 6,491,299 -170,000 0.50 1,304,846,293 1,304,751 0.201 2013-04-08
111 2013-04-09 6,661,299 170,000 0.51 1,304,846,293 1,538,760 0.231 2013-04-05
112 2013-04-08 6,491,299 2,910,000 0.50 1,304,846,293 1,415,103 0.218 2013-04-03
113 2013-04-05 3,581,299 -40,000 0.27 1,304,846,293 709,097 0.198 2013-04-02
114 2010-03-10 3,621,299 40,000 0.28 1,304,846,293 1,557,159 0.430 2010-03-08
115 2010-03-08 3,581,299 -60,000 0.27 1,304,846,293 1,432,520 0.400 2010-03-04
116 2010-03-04 3,641,299 200,000 0.28 1,304,846,293 1,438,313 0.395 2010-03-02
117 2010-01-27 3,441,299 -50,000 0.26 1,304,846,293 1,410,933 0.410 2010-01-25
118 2010-01-25 3,491,299 -200,000 0.27 1,304,846,293 1,518,715 0.435 2010-01-21
119 2010-01-21 3,691,299 -60,000 0.28 1,304,846,293 1,568,802 0.425 2010-01-19
120 2010-01-20 3,751,299 -100,000 0.29 1,304,846,293 1,594,302 0.425 2010-01-18
121 2010-01-18 3,851,299 60,000 0.30 1,304,846,293 1,636,802 0.425 2010-01-14
122 2010-01-11 3,791,299 -50,000 0.29 1,304,846,293 1,743,998 0.460 2010-01-07
123 2010-01-07 3,841,299 50,000 0.29 1,304,846,293 1,747,791 0.455 2010-01-05
124 2010-01-04 3,791,299 -40,000 0.29 1,304,846,293 1,743,998 0.460 2009-12-29
125 2009-12-30 3,831,299 90,000 0.29 1,304,846,293 1,762,398 0.460 2009-12-28
126 2009-12-28 3,741,299 -50,000 0.29 1,304,846,293 1,683,585 0.450 2009-12-22
127 2009-12-21 3,791,299 -50,000 0.29 1,304,846,293 2,161,040 0.570 2009-12-17
128 2009-12-17 3,841,299 -20,000 0.29 1,304,846,293 2,343,192 0.610 2009-12-15
129 2009-12-16 3,861,299 200,000 0.30 1,304,846,293 2,394,005 0.620 2009-12-14
130 2009-12-08 3,661,299 -100,000 0.28 1,304,846,293 2,196,779 0.600 2009-12-04
131 2009-12-03 3,761,299 -30,000 0.29 1,304,846,293 2,256,779 0.600 2009-12-01
132 2009-12-02 3,791,299 -60,000 0.29 1,304,846,293 2,312,692 0.610 2009-11-30
133 2009-12-01 3,851,299 1,220,000 0.30 1,304,846,293 2,310,779 0.600 2009-11-27
134 2009-11-30 2,631,299 120,000 0.20 1,304,846,293 1,710,344 0.650 2009-11-26
135 2009-11-27 2,511,299 1,540,000 0.19 1,304,846,293 1,732,796 0.690 2009-11-25
136 2009-11-23 971,299 -10,000 0.07 1,304,846,293 553,640 0.570 2009-11-19
137 2009-11-13 981,299 30,000 0.08 1,304,846,293 510,275 0.520 2009-11-11
138 2009-11-09 951,299 10,000 0.07 1,304,846,293 494,675 0.520 2009-11-05
139 2009-10-20 941,299 -1,000 0.07 1,304,846,293 564,779 0.600 2009-10-16
140 2009-10-15 942,299 20,000 0.07 1,304,846,293 584,225 0.620 2009-10-13
141 2009-10-09 922,299 10,000 0.07 1,304,846,293 553,379 0.600 2009-10-07
142 2009-10-06 912,299 10,000 0.07 1,304,846,293 629,486 0.690 2009-10-02
143 2009-09-15 902,299 -7,620,700 0.07 1,304,846,293 550,402 0.610 2009-09-11
144 2009-09-01 8,522,999 7,670,699 0.65 1,304,846,293 5,539,949 0.650 2009-08-28
145 2009-08-26 852,300 77,000 0.07 1,304,846,294 630,702 0.740 2009-08-24
146 2009-08-21 775,300 20,000 0.06 1,304,846,294 674,511 0.870 2009-08-19
147 2009-08-17 755,300 -500,000 0.06 1,304,846,294 793,065 1.050 2009-08-13
148 2009-08-13 1,255,300 490,000 0.10 1,304,846,294 1,292,959 1.030 2009-08-11
149 2009-08-10 765,300 -500,000 0.06 1,304,846,294 818,871 1.070 2009-08-06
150 2009-08-07 1,265,300 -500,000 0.10 1,304,846,294 1,303,259 1.030 2009-08-05
151 2009-08-06 1,765,300 -50,000 0.14 1,304,846,294 1,818,259 1.030 2009-08-04
152 2009-08-05 1,815,300 500,000 0.14 1,304,846,294 1,851,606 1.020 2009-08-03
153 2009-08-03 1,315,300 500,000 0.10 1,304,846,294 1,381,065 1.050 2009-07-30
154 2009-07-29 815,300 20,000 0.06 1,304,846,294 904,983 1.110 2009-07-27
155 2009-07-27 795,300 23,800 0.06 1,304,846,294 922,548 1.160 2009-07-23
156 2009-07-23 771,500 10,000 0.06 1,304,846,294 833,220 1.080 2009-07-21
157 2009-07-22 761,500 100,000 0.06 1,304,846,294 868,110 1.140 2009-07-20
158 2009-07-21 661,500 -10,000 0.05 1,304,846,294 793,800 1.200 2009-07-17
159 2009-07-20 671,500 50,000 0.05 1,304,846,294 799,085 1.190 2009-07-16
160 2009-07-17 621,500 12,000 0.05 1,304,846,294 776,875 1.250 2009-07-15
161 2009-07-15 609,500 -60,000 0.05 1,304,846,294 761,875 1.250 2009-07-13
162 2009-07-14 669,500 -35,000 0.05 1,304,846,294 816,790 1.220 2009-07-10
163 2009-07-13 704,500 -235,000 0.05 1,304,846,294 880,625 1.250 2009-07-09
164 2009-07-10 939,500 208,000 0.07 1,304,846,294 986,475 1.050 2009-07-08
165 2009-07-09 731,500 -110,000 0.06 1,304,846,294 731,500 1.000 2009-07-07
166 2009-07-08 841,500 38,000 0.06 1,304,846,294 748,935 0.890 2009-07-06
167 2009-07-06 803,500 80,000 0.06 1,304,846,294 747,255 0.930 2009-07-02
168 2009-07-03 723,500 -400,000 0.06 1,304,846,294 716,265 0.990 2009-06-30
169 2009-07-02 1,123,500 440,000 0.09 1,304,846,294 1,168,440 1.040 2009-06-29
170 2009-06-30 683,500 -140,000 0.05 1,304,846,294 690,335 1.010 2009-06-26
171 2009-06-29 823,500 400,000 0.06 1,304,846,294 749,385 0.910 2009-06-25
172 2009-06-26 423,500 -10,000 0.03 1,304,846,294 436,205 1.030 2009-06-24
173 2009-06-25 433,500 39,000 0.03 1,304,846,294 450,840 1.040 2009-06-23
174 2009-06-24 394,500 -5,000 0.03 1,304,846,294 445,785 1.130 2009-06-22
175 2009-06-23 399,500 2,000 0.03 1,304,846,294 455,430 1.140 2009-06-19
176 2009-06-22 397,500 6,000 0.03 1,304,846,294 469,050 1.180 2009-06-18
177 2009-06-19 391,500 51,000 0.03 1,304,846,294 469,800 1.200 2009-06-17
178 2009-06-18 340,500 -8,000 0.03 1,304,846,294 388,170 1.140 2009-06-16
179 2009-06-17 348,500 90,000 0.03 1,304,846,294 432,140 1.240 2009-06-15
180 2009-06-16 258,500 -78,000 0.02 1,304,846,294 325,710 1.260 2009-06-12
181 2009-06-15 336,500 -52,000 0.03 1,304,846,294 420,625 1.250 2009-06-11
182 2009-06-12 388,500 110,000 0.03 1,304,846,294 501,165 1.290 2009-06-10
183 2009-06-11 278,500 -70,000 0.02 1,304,846,294 367,620 1.320 2009-06-09
184 2009-06-10 348,500 -70,000 0.03 1,304,846,294 453,050 1.300 2009-06-08
185 2009-06-09 418,500 120,000 0.03 1,304,846,294 498,015 1.190 2009-06-05
186 2009-06-05 298,500 -195,000 0.02 1,304,846,294 388,050 1.300 2009-06-03
187 2009-06-04 493,500 120,000 0.04 1,304,846,294 636,615 1.290 2009-06-02
188 2009-06-03 373,500 75,000 0.03 1,304,846,294 463,140 1.240 2009-06-01
189 2009-06-02 298,500 20,000 0.02 1,304,846,294 298,500 1.000 2009-05-29
190 2009-06-01 278,500 -317,000 0.02 1,304,846,294 275,715 0.990 2009-05-27
191 2009-05-29 595,500 -251,000 0.05 1,304,846,294 577,635 0.970 2009-05-26
192 2009-05-27 846,500 -210,000 0.06 1,304,846,294 643,340 0.760 2009-05-25
193 2009-05-26 1,056,500 330,000 0.08 1,304,846,294 707,855 0.670 2009-05-22
194 2009-05-25 726,500 50,000 0.06 1,304,846,294 515,815 0.710 2009-05-21
195 2009-05-22 676,500 390,000 0.05 1,304,846,294 372,075 0.550 2009-05-20
196 2009-05-21 286,500 60,000 0.02 1,304,846,294 146,115 0.510 2009-05-19
197 2009-05-20 226,500 50,000 0.02 1,304,846,294 113,250 0.500 2009-05-18
198 2009-05-19 176,500 20,000 0.01 1,304,846,294 88,250 0.500 2009-05-15
199 2009-05-15 156,500 126,500 0.01 1,304,846,294 87,640 0.560 2009-05-13
200 2009-05-14 30,000 -94,000 0.00 869,897,529 17,400 0.580 2009-05-12
201 2009-05-08 124,000 50,000 0.01 869,897,529 63,240 0.510 2009-05-06
202 2009-05-05 74,000 20,000 0.01 869,897,529 37,740 0.510 2009-04-30
203 2009-05-04 54,000 -20,000 0.01 869,897,529 29,160 0.540 2009-04-29
204 2009-04-30 74,000 20,000 0.01 869,897,529 39,220 0.530 2009-04-28
205 2009-04-06 54,000 -4,000 0.01 869,897,529 29,700 0.550 2009-04-02
206 2009-04-02 58,000 -10,000 0.01 869,897,529 31,320 0.540 2009-03-31
207 2009-04-01 68,000 10,000 0.01 869,897,529 35,360 0.520 2009-03-30
208 2009-03-26 58,000 8,000 0.01 869,897,529 24,940 0.430 2009-03-24
209 2009-03-23 50,000 -3,000 0.01 869,897,529 21,500 0.430 2009-03-19
210 2009-03-20 53,000 -20,000 0.01 869,897,529 22,790 0.430 2009-03-18
211 2009-03-12 73,000 -216,000 0.01 869,897,529 32,120 0.440 2009-03-10
212 2009-03-09 289,000 14,000 0.03 869,897,529 150,280 0.520 2009-03-05
213 2009-02-24 275,000 -80,000 0.03 869,897,529 159,500 0.580 2009-02-20
214 2009-02-23 355,000 50,000 0.04 869,897,529 241,400 0.680 2009-02-19
215 2009-02-20 305,000 30,000 0.04 869,897,529 195,200 0.640 2009-02-18
216 2009-02-18 275,000 20,000 0.03 869,897,529 162,250 0.590 2009-02-16
217 2009-02-17 255,000 -70,000 0.03 869,897,529 119,850 0.470 2009-02-13
218 2009-02-16 325,000 170,000 0.04 869,897,529 165,750 0.510 2009-02-12
219 2009-01-23 155,000 100,000 0.02 869,897,529 63,550 0.410 2009-01-21
220 2008-12-30 55,000 -100,000 0.01 817,364,196 40,700 0.740 2008-12-23
221 2008-12-22 155,000 20,000 0.02 817,364,196 110,050 0.710 2008-12-18
222 2008-12-19 135,000 10,000 0.02 817,364,196 90,450 0.670 2008-12-17
223 2008-12-18 125,000 100,000 0.02 817,364,196 83,750 0.670 2008-12-16
224 2008-12-16 25,000 -10,000 0.00 817,364,196 14,000 0.560 2008-12-12
225 2008-12-15 35,000 -30,000 0.00 817,364,196 20,650 0.590 2008-12-11
226 2008-12-12 65,000 -70,000 0.01 817,364,196 38,350 0.590 2008-12-10
227 2008-12-11 135,000 -104,000 0.02 817,364,196 74,250 0.550 2008-12-09
228 2008-12-10 239,000 -10,000 0.03 817,364,196 138,620 0.580 2008-12-08
229 2008-12-09 249,000 -80,000 0.03 817,364,196 136,950 0.550 2008-12-05
230 2008-12-04 329,000 -20,000 0.04 817,364,196 138,180 0.420 2008-12-02
231 2008-12-01 349,000 -70,000 0.04 817,364,196 143,090 0.410 2008-11-27
232 2008-11-27 419,000 -30,000 0.05 817,364,196 167,600 0.400 2008-11-25
233 2008-11-26 449,000 4,000 0.05 817,364,196 170,620 0.380 2008-11-24
234 2008-11-18 445,000 20,000 0.05 817,364,196 182,450 0.410 2008-11-14
235 2008-11-14 425,000 40,000 0.05 817,364,196 178,500 0.420 2008-11-12
236 2008-11-13 385,000 140,000 0.05 817,364,196 173,250 0.450 2008-11-11
237 2008-11-12 245,000 10,000 0.03 817,364,196 115,150 0.470 2008-11-10
238 2008-11-11 235,000 10,000 0.03 817,364,196 108,100 0.460 2008-11-07
239 2008-11-10 225,000 20,000 0.03 817,364,196 101,250 0.450 2008-11-06
240 2008-11-07 205,000 40,000 0.03 817,364,196 104,550 0.510 2008-11-05
241 2008-11-06 165,000 10,000 0.02 817,364,196 79,200 0.480 2008-11-04
242 2008-11-05 155,000 60,000 0.02 817,364,196 79,050 0.510 2008-11-03
243 2008-11-04 95,000 37,000 0.01 817,364,196 44,650 0.470 2008-10-31
244 2008-11-03 58,000 10,000 0.01 817,364,196 24,940 0.430 2008-10-30
245 2008-10-24 48,000 2,000 0.01 817,364,196 26,880 0.560 2008-10-22
246 2008-10-22 46,000 5,000 0.01 817,364,196 36,800 0.800 2008-10-20
247 2008-10-17 41,000 5,000 0.01 817,364,196 41,820 1.020 2008-10-15
248 2008-10-15 36,000 -20,000 0.00 817,364,196 45,360 1.260 2008-10-13
249 2008-10-10 56,000 -3,000 0.01 817,364,196 77,840 1.390 2008-10-08
250 2008-10-09 59,000 1,000 0.01 817,364,196 91,450 1.550 2008-10-06
251 2008-10-08 58,000 10,000 0.01 817,364,196 99,180 1.710 2008-10-03
252 2008-07-15 48,000 10,000 0.01 815,564,196 141,600 2.950 2008-07-11
253 2008-07-02 38,000 -5,000 0.00 815,564,196 148,200 3.900 2008-06-27
254 2008-06-25 43,000 5,000 0.01 815,514,196 163,400 3.800 2008-06-23
255 2008-06-18 38,000 13,000 0.00 815,514,196 152,000 4.000 2008-06-16
256 2008-06-13 25,000 -1,000 0.00 815,514,196 102,500 4.100 2008-06-11
257 2008-06-10 26,000 -15,000 0.00 815,514,196 111,800 4.300 2008-06-05
258 2008-06-03 41,000 10,000 0.01 815,514,196 168,100 4.100 2008-05-30
259 2008-05-29 31,000 -6,000 0.00 804,069,196 130,200 4.200 2008-05-27
260 2008-05-26 37,000 -100,000 0.00 804,069,196 159,100 4.300 2008-05-22
261 2008-05-21 137,000 -2,000 0.02 804,069,196 602,800 4.400 2008-05-19
262 2008-05-20 139,000 -2,000 0.02 804,069,196 597,700 4.300 2008-05-16
263 2008-05-19 141,000 3,000 0.02 804,069,196 599,250 4.250 2008-05-15
264 2008-05-16 138,000 5,000 0.02 804,069,196 565,800 4.100 2008-05-14
265 2008-05-15 133,000 -3,000 0.02 804,069,196 545,300 4.100 2008-05-13
266 2008-05-09 136,000 -11,000 0.02 804,069,196 584,800 4.300 2008-05-07
267 2008-05-08 147,000 2,000 0.02 804,069,196 632,100 4.300 2008-05-06
268 2008-04-30 145,000 2,000 0.02 804,069,196 638,000 4.400 2008-04-28
269 2008-04-25 143,000 20,000 0.02 804,069,196 629,200 4.400 2008-04-23
270 2008-03-14 123,000 -3,000 0.02 804,069,196 602,700 4.900 2008-03-12
271 2008-03-12 126,000 -1,000 0.02 804,069,196 623,700 4.950 2008-03-10
272 2008-03-11 127,000 4,000 0.02 804,069,196 622,300 4.900 2008-03-07
273 2008-03-07 123,000 -5,000 0.02 804,069,196 615,000 5.000 2008-03-05
274 2008-02-22 128,000 -10,000 0.02 785,869,196 652,800 5.100 2008-02-20
275 2008-02-20 138,000 35,000 0.02 785,869,196 703,800 5.100 2008-02-18
276 2008-02-19 103,000 100,000 0.01 785,869,196 525,300 5.100 2008-02-15
277 2008-02-01 3,000 -10,000 0.00 785,869,196 15,600 5.200 2008-01-30
278 2008-01-08 13,000 -2,000 0.00 785,869,196 70,200 5.400 2008-01-04
279 2008-01-07 15,000 -5,000 0.00 785,869,196 81,000 5.400 2008-01-03
280 2008-01-04 20,000 -48,000 0.00 785,869,196 106,000 5.300 2008-01-02
281 2008-01-03 68,000 30,000 0.01 785,869,196 360,400 5.300 2007-12-28
282 2007-12-28 38,000 -5,000 0.00 785,869,196 205,200 5.400 2007-12-21
283 2007-12-21 43,000 30,000 0.01 785,869,196 236,500 5.500 2007-12-19
284 2007-12-17 13,000 -150,000 0.00 785,869,196 72,800 5.600 2007-12-13
285 2007-11-20 163,000 10,000 0.02 785,869,196 1,189,900 7.300 2007-11-16
286 2007-10-30 153,000 11,000 0.02 785,869,196 1,407,600 9.200 2007-10-26
287 2007-09-28 142,000 -2,000 0.02 785,869,196 1,207,000 8.500 2007-09-25
288 2007-09-25 144,000 1,000 0.02 785,869,196 1,209,600 8.400 2007-09-21
289 2007-09-21 143,000 -6,000 0.02 785,869,196 1,201,200 8.400 2007-09-19
290 2007-09-19 149,000 2,000 0.02 785,869,196 1,296,300 8.700 2007-09-17
291 2007-09-17 147,000 -1,200 0.02 785,869,196 1,323,000 9.000 2007-09-13
292 2007-09-14 148,200 1,200 0.02 785,869,196 1,363,440 9.200 2007-09-12
293 2007-09-12 147,000 6,000 0.02 785,869,196 1,293,600 8.800 2007-09-10
294 2007-08-31 141,000 120,000 0.02 785,869,196 1,480,500 10.50 2007-08-29
295 2007-08-24 21,000 1,000 0.02 112,267,028 239,400 11.40 2007-08-22
296 2007-08-22 20,000 -120,000 0.02 112,267,028 161,420 8.071 2007-08-20
297 2007-08-03 140,000 -7,000 0.02 760,200,196 1,314,040 9.386 2007-08-01
298 2007-08-02 147,000 -4,200 0.02 760,200,196 1,467,942 9.986 2007-07-31
299 2007-07-31 151,200 -5,600 0.02 760,200,196 1,455,905 9.629 2007-07-27
300 2007-07-25 156,800 -7,000 0.02 747,600,000 1,491,795 9.514 2007-07-23
301 2007-07-24 163,800 -7,000 0.02 747,600,000 1,450,777 8.857 2007-07-20
302 2007-07-23 170,800 7,000 0.02 747,600,000 1,463,927 8.571 2007-07-19
303 2007-07-20 163,800 -14,000 0.02 747,600,000 1,343,160 8.200 2007-07-18
304 2007-07-18 177,800 14,000 0.02 747,600,000 1,419,911 7.986 2007-07-16
305 2007-07-09 163,800 -2,800 0.02 747,600,000 1,422,767 8.686 2007-07-05
306 2007-07-06 166,600 5,600 0.02 747,600,000 1,468,412 8.814 2007-07-04
307 2007-07-04 161,000 -2,800 0.02 747,600,000 1,357,069 8.429 2007-06-29
308 2007-07-03 163,800 4,200 0.02 747,600,000 1,364,290 8.329 2007-06-28
309 2007-06-28 159,600 -39,200 0.02 702,800,000 1,283,663 8.043 2007-06-26
310 2007-06-27 198,800 2,800 0.03 702,800,000 1,510,880 7.600 2007-06-25
311 2007-06-26 196,000 0.03 702,800,000 1,428,056 7.286 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top