Zhongshen Jianye Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02503 | 2024-01-09 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.470 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.480 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 536,000 | 52,000 | 0.05 | 1,144,283,698 | 278,720 | 0.520 | 2026-01-13 |
| 4 | 2026-01-07 | 484,000 | -28,000 | 0.07 | 741,312,000 | 256,520 | 0.530 | 2026-01-05 |
| 5 | 2025-12-29 | 512,000 | 8,000 | 0.07 | 741,312,000 | 271,360 | 0.530 | 2025-12-22 |
| 6 | 2025-12-19 | 504,000 | 16,000 | 0.07 | 741,312,000 | 302,400 | 0.600 | 2025-12-17 |
| 7 | 2025-12-09 | 488,000 | -20,000 | 0.07 | 741,312,000 | 302,560 | 0.620 | 2025-12-05 |
| 8 | 2025-12-04 | 508,000 | 12,000 | 0.07 | 741,312,000 | 314,960 | 0.620 | 2025-12-02 |
| 9 | 2025-12-02 | 496,000 | 4,000 | 0.07 | 741,312,000 | 312,480 | 0.630 | 2025-11-28 |
| 10 | 2025-11-27 | 492,000 | 12,000 | 0.07 | 741,312,000 | 334,560 | 0.680 | 2025-11-25 |
| 11 | 2025-11-25 | 480,000 | -12,000 | 0.06 | 741,312,000 | 331,200 | 0.690 | 2025-11-21 |
| 12 | 2025-11-18 | 492,000 | 36,000 | 0.07 | 741,312,000 | 383,760 | 0.780 | 2025-11-14 |
| 13 | 2025-11-17 | 456,000 | 68,000 | 0.06 | 741,312,000 | 337,440 | 0.740 | 2025-11-13 |
| 14 | 2025-11-13 | 388,000 | -16,000 | 0.05 | 741,312,000 | 287,120 | 0.740 | 2025-11-11 |
| 15 | 2025-11-12 | 404,000 | -44,000 | 0.05 | 741,312,000 | 262,600 | 0.650 | 2025-11-10 |
| 16 | 2025-11-11 | 448,000 | -644,000 | 0.06 | 741,312,000 | 268,800 | 0.600 | 2025-11-07 |
| 17 | 2025-11-10 | 1,092,000 | -4,000 | 0.15 | 741,312,000 | 622,440 | 0.570 | 2025-11-06 |
| 18 | 2025-11-07 | 1,096,000 | 4,000 | 0.15 | 741,312,000 | 624,720 | 0.570 | 2025-11-05 |
| 19 | 2025-11-05 | 1,092,000 | 4,000 | 0.15 | 741,312,000 | 611,520 | 0.560 | 2025-11-03 |
| 20 | 2025-11-03 | 1,088,000 | 144,000 | 0.15 | 741,312,000 | 631,040 | 0.580 | 2025-10-30 |
| 21 | 2025-10-30 | 944,000 | 8,000 | 0.13 | 741,312,000 | 538,080 | 0.570 | 2025-10-27 |
| 22 | 2025-10-24 | 936,000 | -28,000 | 0.13 | 741,312,000 | 468,000 | 0.500 | 2025-10-22 |
| 23 | 2025-10-23 | 964,000 | 16,000 | 0.13 | 741,312,000 | 568,760 | 0.590 | 2025-10-21 |
| 24 | 2025-10-22 | 948,000 | -324,000 | 0.13 | 741,312,000 | 578,280 | 0.610 | 2025-10-20 |
| 25 | 2025-10-21 | 1,272,000 | -12,000 | 0.17 | 741,312,000 | 814,080 | 0.640 | 2025-10-17 |
| 26 | 2025-10-20 | 1,284,000 | -100,000 | 0.17 | 741,312,000 | 963,000 | 0.750 | 2025-10-16 |
| 27 | 2025-10-17 | 1,384,000 | 104,000 | 0.19 | 741,312,000 | 927,280 | 0.670 | 2025-10-15 |
| 28 | 2025-10-15 | 1,280,000 | 436,000 | 0.17 | 741,312,000 | 819,200 | 0.640 | 2025-10-13 |
| 29 | 2025-10-13 | 844,000 | -324,000 | 0.11 | 741,312,000 | 497,960 | 0.590 | 2025-10-09 |
| 30 | 2025-10-10 | 1,168,000 | 324,000 | 0.16 | 741,312,000 | 700,800 | 0.600 | 2025-10-08 |
| 31 | 2025-10-08 | 844,000 | -4,000 | 0.11 | 741,312,000 | 481,080 | 0.570 | 2025-10-03 |
| 32 | 2025-09-26 | 848,000 | 236,000 | 0.11 | 741,312,000 | 483,360 | 0.570 | 2025-09-24 |
| 33 | 2025-09-25 | 612,000 | -16,000 | 0.08 | 741,312,000 | 373,320 | 0.610 | 2025-09-23 |
| 34 | 2025-09-23 | 628,000 | -568,000 | 0.08 | 741,312,000 | 420,760 | 0.670 | 2025-09-19 |
| 35 | 2025-09-22 | 1,196,000 | -116,000 | 0.16 | 741,312,000 | 657,800 | 0.550 | 2025-09-18 |
| 36 | 2025-09-19 | 1,312,000 | -360,000 | 0.18 | 741,312,000 | 590,400 | 0.450 | 2025-09-17 |
| 37 | 2025-09-16 | 1,672,000 | 76,000 | 0.23 | 741,312,000 | 735,680 | 0.440 | 2025-09-12 |
| 38 | 2025-09-15 | 1,596,000 | -32,000 | 0.22 | 741,312,000 | 726,180 | 0.455 | 2025-09-11 |
| 39 | 2025-09-12 | 1,628,000 | -56,000 | 0.22 | 741,312,000 | 675,620 | 0.415 | 2025-09-10 |
| 40 | 2025-09-11 | 1,684,000 | -1,316,000 | 0.23 | 741,312,000 | 698,860 | 0.415 | 2025-09-09 |
| 41 | 2025-09-10 | 3,000,000 | 80,000 | 0.40 | 741,312,000 | 1,350,000 | 0.450 | 2025-09-08 |
| 42 | 2025-09-09 | 2,920,000 | 964,000 | 0.39 | 741,312,000 | 1,606,000 | 0.550 | 2025-09-05 |
| 43 | 2025-09-08 | 1,956,000 | 104,000 | 0.26 | 741,312,000 | 3,892,440 | 1.990 | 2025-09-04 |
| 44 | 2025-09-05 | 1,852,000 | 152,000 | 0.25 | 741,312,000 | 3,463,240 | 1.870 | 2025-09-03 |
| 45 | 2025-09-04 | 1,700,000 | -4,000 | 0.23 | 741,312,000 | 2,907,000 | 1.710 | 2025-09-02 |
| 46 | 2025-09-03 | 1,704,000 | 100,000 | 0.23 | 741,312,000 | 2,709,360 | 1.590 | 2025-09-01 |
| 47 | 2025-09-02 | 1,604,000 | -8,000 | 0.22 | 741,312,000 | 2,277,680 | 1.420 | 2025-08-29 |
| 48 | 2025-08-27 | 1,612,000 | 4,000 | 0.22 | 741,312,000 | 1,918,280 | 1.190 | 2025-08-25 |
| 49 | 2025-08-20 | 1,608,000 | -8,000 | 0.22 | 741,312,000 | 2,347,680 | 1.460 | 2025-08-18 |
| 50 | 2025-08-13 | 1,616,000 | 20,000 | 0.22 | 741,312,000 | 1,842,240 | 1.140 | 2025-08-11 |
| 51 | 2025-07-29 | 1,596,000 | -4,000 | 0.22 | 741,312,000 | 2,569,560 | 1.610 | 2025-07-25 |
| 52 | 2025-07-28 | 1,600,000 | -8,000 | 0.22 | 741,312,000 | 2,512,000 | 1.570 | 2025-07-24 |
| 53 | 2025-07-25 | 1,608,000 | -4,000 | 0.22 | 741,312,000 | 2,797,920 | 1.740 | 2025-07-23 |
| 54 | 2025-07-23 | 1,612,000 | -8,000 | 0.22 | 741,312,000 | 2,869,360 | 1.780 | 2025-07-21 |
| 55 | 2025-07-18 | 1,620,000 | -4,000 | 0.22 | 741,312,000 | 3,029,400 | 1.870 | 2025-07-16 |
| 56 | 2025-07-16 | 1,624,000 | 16,000 | 0.26 | 617,760,000 | 2,517,200 | 1.550 | 2025-07-14 |
| 57 | 2025-07-14 | 1,608,000 | -36,000 | 0.26 | 617,760,000 | 2,572,800 | 1.600 | 2025-07-10 |
| 58 | 2025-07-11 | 1,644,000 | -64,000 | 0.27 | 617,760,000 | 2,959,200 | 1.800 | 2025-07-09 |
| 59 | 2025-07-10 | 1,708,000 | -104,000 | 0.28 | 617,760,000 | 2,408,280 | 1.410 | 2025-07-08 |
| 60 | 2025-07-09 | 1,812,000 | 72,000 | 0.29 | 617,760,000 | 2,446,200 | 1.350 | 2025-07-07 |
| 61 | 2025-07-08 | 1,740,000 | 40,000 | 0.28 | 617,760,000 | 1,740,000 | 1.000 | 2025-07-04 |
| 62 | 2025-05-22 | 1,700,000 | 80,000 | 0.28 | 617,760,000 | 1,394,000 | 0.820 | 2025-05-20 |
| 63 | 2025-03-26 | 1,620,000 | 20,000 | 0.26 | 617,760,000 | 1,652,400 | 1.020 | 2025-03-24 |
| 64 | 2025-03-07 | 1,600,000 | 80,000 | 0.26 | 617,760,000 | 1,888,000 | 1.180 | 2025-03-05 |
| 65 | 2025-03-04 | 1,520,000 | -4,000 | 0.25 | 617,760,000 | 1,687,200 | 1.110 | 2025-02-28 |
| 66 | 2025-02-27 | 1,524,000 | -104,000 | 0.25 | 617,760,000 | 1,661,160 | 1.090 | 2025-02-25 |
| 67 | 2025-02-26 | 1,628,000 | 12,000 | 0.26 | 617,760,000 | 1,872,200 | 1.150 | 2025-02-24 |
| 68 | 2025-02-24 | 1,616,000 | -60,000 | 0.26 | 617,760,000 | 1,826,080 | 1.130 | 2025-02-20 |
| 69 | 2025-02-21 | 1,676,000 | 4,000 | 0.27 | 617,760,000 | 2,011,200 | 1.200 | 2025-02-19 |
| 70 | 2025-02-20 | 1,672,000 | -128,000 | 0.27 | 617,760,000 | 2,090,000 | 1.250 | 2025-02-18 |
| 71 | 2025-02-19 | 1,800,000 | -328,000 | 0.29 | 617,760,000 | 2,142,000 | 1.190 | 2025-02-17 |
| 72 | 2025-02-18 | 2,128,000 | -8,000 | 0.34 | 617,760,000 | 2,383,360 | 1.120 | 2025-02-14 |
| 73 | 2025-02-14 | 2,136,000 | 60,000 | 0.35 | 617,760,000 | 2,136,000 | 1.000 | 2025-02-12 |
| 74 | 2025-02-13 | 2,076,000 | -16,000 | 0.34 | 617,760,000 | 2,055,240 | 0.990 | 2025-02-11 |
| 75 | 2025-02-12 | 2,092,000 | -164,000 | 0.34 | 617,760,000 | 2,133,840 | 1.020 | 2025-02-10 |
| 76 | 2025-02-10 | 2,256,000 | 172,000 | 0.37 | 617,760,000 | 1,985,280 | 0.880 | 2025-02-06 |
| 77 | 2025-02-07 | 2,084,000 | 204,000 | 0.34 | 617,760,000 | 1,833,920 | 0.880 | 2025-02-05 |
| 78 | 2025-02-04 | 1,880,000 | 172,000 | 0.37 | 514,800,000 | 1,654,400 | 0.880 | 2025-01-27 |
| 79 | 2025-01-20 | 1,708,000 | 60,000 | 0.33 | 514,800,000 | 1,281,000 | 0.750 | 2025-01-16 |
| 80 | 2025-01-13 | 1,648,000 | -8,000 | 0.32 | 514,800,000 | 955,840 | 0.580 | 2025-01-09 |
| 81 | 2025-01-06 | 1,656,000 | -4,000 | 0.32 | 514,800,000 | 1,043,280 | 0.630 | 2025-01-02 |
| 82 | 2024-12-20 | 1,660,000 | -4,000 | 0.32 | 514,800,000 | 1,045,800 | 0.630 | 2024-12-18 |
| 83 | 2024-12-12 | 1,664,000 | -12,000 | 0.32 | 514,800,000 | 998,400 | 0.600 | 2024-12-10 |
| 84 | 2024-12-10 | 1,676,000 | -48,000 | 0.33 | 514,800,000 | 988,840 | 0.590 | 2024-12-06 |
| 85 | 2024-12-09 | 1,724,000 | -40,000 | 0.33 | 514,800,000 | 1,034,400 | 0.600 | 2024-12-05 |
| 86 | 2024-12-03 | 1,764,000 | -4,000 | 0.34 | 514,800,000 | 1,058,400 | 0.600 | 2024-11-29 |
| 87 | 2024-11-26 | 1,768,000 | 40,000 | 0.34 | 514,800,000 | 1,043,120 | 0.590 | 2024-11-22 |
| 88 | 2024-11-25 | 1,728,000 | 4,000 | 0.34 | 514,800,000 | 1,036,800 | 0.600 | 2024-11-21 |
| 89 | 2024-11-22 | 1,724,000 | 4,000 | 0.33 | 514,800,000 | 1,051,640 | 0.610 | 2024-11-20 |
| 90 | 2024-11-15 | 1,720,000 | -8,000 | 0.33 | 514,800,000 | 1,272,800 | 0.740 | 2024-11-13 |
| 91 | 2024-11-14 | 1,728,000 | 100,000 | 0.34 | 514,800,000 | 1,261,440 | 0.730 | 2024-11-12 |
| 92 | 2024-11-13 | 1,628,000 | -8,000 | 0.32 | 514,800,000 | 1,041,920 | 0.640 | 2024-11-11 |
| 93 | 2024-11-01 | 1,636,000 | 16,000 | 0.32 | 514,800,000 | 1,014,320 | 0.620 | 2024-10-30 |
| 94 | 2024-10-31 | 1,620,000 | 48,000 | 0.31 | 514,800,000 | 1,004,400 | 0.620 | 2024-10-29 |
| 95 | 2024-10-30 | 1,572,000 | 48,000 | 0.31 | 514,800,000 | 990,360 | 0.630 | 2024-10-28 |
| 96 | 2024-10-25 | 1,524,000 | -512,000 | 0.30 | 514,800,000 | 960,120 | 0.630 | 2024-10-23 |
| 97 | 2024-10-22 | 2,036,000 | -40,000 | 0.40 | 514,800,000 | 1,343,760 | 0.660 | 2024-10-18 |
| 98 | 2024-10-21 | 2,076,000 | 12,000 | 0.40 | 514,800,000 | 1,328,640 | 0.640 | 2024-10-17 |
| 99 | 2024-10-14 | 2,064,000 | -172,000 | 0.40 | 514,800,000 | 1,217,760 | 0.590 | 2024-10-09 |
| 100 | 2024-10-10 | 2,236,000 | 44,000 | 0.43 | 514,800,000 | 1,408,680 | 0.630 | 2024-10-08 |
| 101 | 2024-10-09 | 2,192,000 | 176,000 | 0.43 | 514,800,000 | 1,359,040 | 0.620 | 2024-10-07 |
| 102 | 2024-10-07 | 2,016,000 | 140,000 | 0.39 | 514,800,000 | 1,209,600 | 0.600 | 2024-10-03 |
| 103 | 2024-10-04 | 1,876,000 | 216,000 | 0.36 | 514,800,000 | 1,144,360 | 0.610 | 2024-10-02 |
| 104 | 2024-10-03 | 1,660,000 | 112,000 | 0.32 | 514,800,000 | 1,045,800 | 0.630 | 2024-09-30 |
| 105 | 2024-10-02 | 1,548,000 | -76,000 | 0.30 | 514,800,000 | 944,280 | 0.610 | 2024-09-27 |
| 106 | 2024-09-27 | 1,624,000 | -28,000 | 0.32 | 514,800,000 | 958,160 | 0.590 | 2024-09-25 |
| 107 | 2024-09-24 | 1,652,000 | -4,000 | 0.32 | 514,800,000 | 991,200 | 0.600 | 2024-09-20 |
| 108 | 2024-09-20 | 1,656,000 | -4,000 | 0.32 | 514,800,000 | 1,092,960 | 0.660 | 2024-09-17 |
| 109 | 2024-09-13 | 1,660,000 | -8,000 | 0.32 | 514,800,000 | 1,095,600 | 0.660 | 2024-09-11 |
| 110 | 2024-09-12 | 1,668,000 | 112,000 | 0.32 | 514,800,000 | 1,150,920 | 0.690 | 2024-09-10 |
| 111 | 2024-08-08 | 1,556,000 | -60,000 | 0.30 | 514,800,000 | 1,229,240 | 0.790 | 2024-08-06 |
| 112 | 2024-07-31 | 1,616,000 | 60,000 | 0.31 | 514,800,000 | 1,341,280 | 0.830 | 2024-07-29 |
| 113 | 2024-07-29 | 1,556,000 | -24,000 | 0.30 | 514,800,000 | 1,369,280 | 0.880 | 2024-07-25 |
| 114 | 2024-07-22 | 1,580,000 | -8,000 | 0.31 | 514,800,000 | 1,627,400 | 1.030 | 2024-07-18 |
| 115 | 2024-07-19 | 1,588,000 | -16,000 | 0.31 | 514,800,000 | 1,572,120 | 0.990 | 2024-07-17 |
| 116 | 2024-07-16 | 1,604,000 | -44,000 | 0.31 | 514,800,000 | 1,427,560 | 0.890 | 2024-07-12 |
| 117 | 2024-07-11 | 1,648,000 | 40,000 | 0.32 | 514,800,000 | 1,433,760 | 0.870 | 2024-07-09 |
| 118 | 2024-07-09 | 1,608,000 | -64,000 | 0.31 | 514,800,000 | 1,447,200 | 0.900 | 2024-07-05 |
| 119 | 2024-07-08 | 1,672,000 | -176,000 | 0.32 | 514,800,000 | 1,488,080 | 0.890 | 2024-07-04 |
| 120 | 2024-07-05 | 1,848,000 | -68,000 | 0.36 | 514,800,000 | 1,607,760 | 0.870 | 2024-07-03 |
| 121 | 2024-06-26 | 1,916,000 | -4,000 | 0.37 | 514,800,000 | 1,724,400 | 0.900 | 2024-06-24 |
| 122 | 2024-06-25 | 1,920,000 | -4,000 | 0.37 | 514,800,000 | 1,766,400 | 0.920 | 2024-06-21 |
| 123 | 2024-06-21 | 1,924,000 | -4,000 | 0.37 | 514,800,000 | 1,693,120 | 0.880 | 2024-06-19 |
| 124 | 2024-06-20 | 1,928,000 | -64,000 | 0.37 | 514,800,000 | 1,696,640 | 0.880 | 2024-06-18 |
| 125 | 2024-06-19 | 1,992,000 | -88,000 | 0.39 | 514,800,000 | 1,693,200 | 0.850 | 2024-06-17 |
| 126 | 2024-06-18 | 2,080,000 | -4,000 | 0.40 | 514,800,000 | 1,851,200 | 0.890 | 2024-06-14 |
| 127 | 2024-06-17 | 2,084,000 | -28,000 | 0.40 | 514,800,000 | 1,979,800 | 0.950 | 2024-06-13 |
| 128 | 2024-06-14 | 2,112,000 | -76,000 | 0.41 | 514,800,000 | 2,048,640 | 0.970 | 2024-06-12 |
| 129 | 2024-06-13 | 2,188,000 | 332,000 | 0.43 | 514,800,000 | 2,122,360 | 0.970 | 2024-06-11 |
| 130 | 2024-06-12 | 1,856,000 | -44,000 | 0.36 | 514,800,000 | 1,521,920 | 0.820 | 2024-06-07 |
| 131 | 2024-06-07 | 1,900,000 | -360,000 | 0.37 | 514,800,000 | 1,501,000 | 0.790 | 2024-06-05 |
| 132 | 2024-06-06 | 2,260,000 | -40,000 | 0.44 | 514,800,000 | 1,808,000 | 0.800 | 2024-06-04 |
| 133 | 2024-05-29 | 2,300,000 | -52,000 | 0.45 | 514,800,000 | 1,817,000 | 0.790 | 2024-05-27 |
| 134 | 2024-05-21 | 2,352,000 | 144,000 | 0.46 | 514,800,000 | 1,881,600 | 0.800 | 2024-05-17 |
| 135 | 2024-05-20 | 2,208,000 | 52,000 | 0.43 | 514,800,000 | 1,788,480 | 0.810 | 2024-05-16 |
| 136 | 2024-05-14 | 2,156,000 | -4,000 | 0.42 | 514,800,000 | 1,789,480 | 0.830 | 2024-05-10 |
| 137 | 2024-05-09 | 2,160,000 | 40,000 | 0.42 | 514,800,000 | 1,987,200 | 0.920 | 2024-05-07 |
| 138 | 2024-05-08 | 2,120,000 | -200,000 | 0.41 | 514,800,000 | 1,971,600 | 0.930 | 2024-05-06 |
| 139 | 2024-05-06 | 2,320,000 | -32,000 | 0.45 | 514,800,000 | 2,436,000 | 1.050 | 2024-05-02 |
| 140 | 2024-05-03 | 2,352,000 | -4,000 | 0.46 | 514,800,000 | 2,446,080 | 1.040 | 2024-04-30 |
| 141 | 2024-05-02 | 2,356,000 | 40,000 | 0.46 | 514,800,000 | 2,332,440 | 0.990 | 2024-04-29 |
| 142 | 2024-04-30 | 2,316,000 | 148,000 | 0.45 | 514,800,000 | 2,316,000 | 1.000 | 2024-04-26 |
| 143 | 2024-04-29 | 2,168,000 | -292,000 | 0.42 | 514,800,000 | 2,124,640 | 0.980 | 2024-04-25 |
| 144 | 2024-04-26 | 2,460,000 | -8,000 | 0.48 | 514,800,000 | 1,918,800 | 0.780 | 2024-04-24 |
| 145 | 2024-04-25 | 2,468,000 | -16,000 | 0.48 | 514,800,000 | 1,925,040 | 0.780 | 2024-04-23 |
| 146 | 2024-04-24 | 2,484,000 | -116,000 | 0.48 | 514,800,000 | 1,987,200 | 0.800 | 2024-04-22 |
| 147 | 2024-04-22 | 2,600,000 | -112,000 | 0.51 | 514,800,000 | 1,898,000 | 0.730 | 2024-04-18 |
| 148 | 2024-04-19 | 2,712,000 | 12,000 | 0.53 | 514,800,000 | 2,006,880 | 0.740 | 2024-04-17 |
| 149 | 2024-04-18 | 2,700,000 | -16,000 | 0.52 | 514,800,000 | 1,998,000 | 0.740 | 2024-04-16 |
| 150 | 2024-04-16 | 2,716,000 | -4,000 | 0.53 | 514,800,000 | 2,064,160 | 0.760 | 2024-04-12 |
| 151 | 2024-04-15 | 2,720,000 | -264,000 | 0.53 | 514,800,000 | 2,040,000 | 0.750 | 2024-04-11 |
| 152 | 2024-04-11 | 2,984,000 | 16,000 | 0.58 | 514,800,000 | 2,297,680 | 0.770 | 2024-04-09 |
| 153 | 2024-04-03 | 2,968,000 | -12,000 | 0.58 | 514,800,000 | 2,344,720 | 0.790 | 2024-03-28 |
| 154 | 2024-03-28 | 2,980,000 | -12,000 | 0.58 | 514,800,000 | 2,384,000 | 0.800 | 2024-03-26 |
| 155 | 2024-03-26 | 2,992,000 | -304,000 | 0.58 | 514,800,000 | 2,453,440 | 0.820 | 2024-03-22 |
| 156 | 2024-03-25 | 3,296,000 | -16,000 | 0.64 | 514,800,000 | 2,834,560 | 0.860 | 2024-03-21 |
| 157 | 2024-03-22 | 3,312,000 | -4,000 | 0.64 | 514,800,000 | 2,782,080 | 0.840 | 2024-03-20 |
| 158 | 2024-03-21 | 3,316,000 | -24,000 | 0.64 | 514,800,000 | 2,851,760 | 0.860 | 2024-03-19 |
| 159 | 2024-03-19 | 3,340,000 | -8,000 | 0.65 | 514,800,000 | 2,839,000 | 0.850 | 2024-03-15 |
| 160 | 2024-03-18 | 3,348,000 | -4,000 | 0.65 | 514,800,000 | 2,946,240 | 0.880 | 2024-03-14 |
| 161 | 2024-03-15 | 3,352,000 | 64,000 | 0.65 | 514,800,000 | 2,949,760 | 0.880 | 2024-03-13 |
| 162 | 2024-03-14 | 3,288,000 | -140,000 | 0.64 | 514,800,000 | 3,123,600 | 0.950 | 2024-03-12 |
| 163 | 2024-03-13 | 3,428,000 | 32,000 | 0.67 | 514,800,000 | 2,913,800 | 0.850 | 2024-03-11 |
| 164 | 2024-03-12 | 3,396,000 | -92,000 | 0.66 | 514,800,000 | 3,056,400 | 0.900 | 2024-03-08 |
| 165 | 2024-03-08 | 3,488,000 | 4,000 | 0.68 | 514,800,000 | 3,488,000 | 1.000 | 2024-03-06 |
| 166 | 2024-03-07 | 3,484,000 | -100,000 | 0.68 | 514,800,000 | 3,553,680 | 1.020 | 2024-03-05 |
| 167 | 2024-03-06 | 3,584,000 | -1,428,000 | 0.70 | 514,800,000 | 3,727,360 | 1.040 | 2024-03-04 |
| 168 | 2024-03-05 | 5,012,000 | 792,000 | 0.97 | 514,800,000 | 5,012,000 | 1.000 | 2024-03-01 |
| 169 | 2024-03-04 | 4,220,000 | -16,000 | 0.82 | 514,800,000 | 4,473,200 | 1.060 | 2024-02-29 |
| 170 | 2024-03-01 | 4,236,000 | -36,000 | 0.82 | 514,800,000 | 4,532,520 | 1.070 | 2024-02-28 |
| 171 | 2024-02-29 | 4,272,000 | -24,000 | 0.83 | 514,800,000 | 4,827,360 | 1.130 | 2024-02-27 |
| 172 | 2024-02-28 | 4,296,000 | 8,000 | 0.83 | 514,800,000 | 5,112,240 | 1.190 | 2024-02-26 |
| 173 | 2024-02-27 | 4,288,000 | -36,000 | 0.83 | 514,800,000 | 5,274,240 | 1.230 | 2024-02-23 |
| 174 | 2024-02-26 | 4,324,000 | 64,000 | 0.84 | 514,800,000 | 5,232,040 | 1.210 | 2024-02-22 |
| 175 | 2024-02-23 | 4,260,000 | 8,000 | 0.83 | 514,800,000 | 5,197,200 | 1.220 | 2024-02-21 |
| 176 | 2024-02-22 | 4,252,000 | -120,000 | 0.83 | 514,800,000 | 5,102,400 | 1.200 | 2024-02-20 |
| 177 | 2024-02-21 | 4,372,000 | 32,000 | 0.85 | 514,800,000 | 5,027,800 | 1.150 | 2024-02-19 |
| 178 | 2024-02-20 | 4,340,000 | 84,000 | 0.84 | 514,800,000 | 4,947,600 | 1.140 | 2024-02-16 |
| 179 | 2024-02-19 | 4,256,000 | -80,000 | 0.83 | 514,800,000 | 4,979,520 | 1.170 | 2024-02-15 |
| 180 | 2024-02-16 | 4,336,000 | -144,000 | 0.84 | 514,800,000 | 4,422,720 | 1.020 | 2024-02-14 |
| 181 | 2024-02-15 | 4,480,000 | 548,000 | 0.87 | 514,800,000 | 4,838,400 | 1.080 | 2024-02-08 |
| 182 | 2024-02-14 | 3,932,000 | 244,000 | 0.76 | 514,800,000 | 4,561,120 | 1.160 | 2024-02-07 |
| 183 | 2024-02-08 | 3,688,000 | 48,000 | 0.72 | 514,800,000 | 5,200,080 | 1.410 | 2024-02-06 |
| 184 | 2024-02-07 | 3,640,000 | 48,000 | 0.71 | 514,800,000 | 5,023,200 | 1.380 | 2024-02-05 |
| 185 | 2024-02-06 | 3,592,000 | -1,096,000 | 0.70 | 514,800,000 | 5,100,640 | 1.420 | 2024-02-02 |
| 186 | 2024-02-05 | 4,688,000 | -356,000 | 0.91 | 514,800,000 | 6,281,920 | 1.340 | 2024-02-01 |
| 187 | 2024-02-02 | 5,044,000 | -1,960,000 | 0.98 | 514,800,000 | 6,305,000 | 1.250 | 2024-01-31 |
| 188 | 2024-02-01 | 7,004,000 | -148,000 | 1.36 | 514,800,000 | 8,544,880 | 1.220 | 2024-01-30 |
| 189 | 2024-01-31 | 7,152,000 | -1,160,000 | 1.39 | 514,800,000 | 8,582,400 | 1.200 | 2024-01-29 |
| 190 | 2024-01-30 | 8,312,000 | 80,000 | 1.61 | 514,800,000 | 9,725,040 | 1.170 | 2024-01-26 |
| 191 | 2024-01-29 | 8,232,000 | -116,000 | 1.60 | 514,800,000 | 9,631,440 | 1.170 | 2024-01-25 |
| 192 | 2024-01-26 | 8,348,000 | -1,148,000 | 1.62 | 514,800,000 | 10,268,040 | 1.230 | 2024-01-24 |
| 193 | 2024-01-25 | 9,496,000 | -1,636,000 | 1.84 | 514,800,000 | 10,825,440 | 1.140 | 2024-01-23 |
| 194 | 2024-01-24 | 11,132,000 | -3,104,000 | 2.16 | 514,800,000 | 11,911,240 | 1.070 | 2024-01-22 |
| 195 | 2024-01-23 | 14,236,000 | 1,500,000 | 2.77 | 514,800,000 | 14,805,440 | 1.040 | 2024-01-19 |
| 196 | 2024-01-22 | 12,736,000 | -232,000 | 2.47 | 514,800,000 | 13,500,160 | 1.060 | 2024-01-18 |
| 197 | 2024-01-19 | 12,968,000 | -352,000 | 2.52 | 514,800,000 | 13,227,360 | 1.020 | 2024-01-17 |
| 198 | 2024-01-18 | 13,320,000 | -2,636,000 | 2.59 | 514,800,000 | 13,986,000 | 1.050 | 2024-01-16 |
| 199 | 2024-01-17 | 15,956,000 | -2,244,000 | 3.10 | 514,800,000 | 16,434,680 | 1.030 | 2024-01-15 |
| 200 | 2024-01-16 | 18,200,000 | -1,460,000 | 3.54 | 514,800,000 | 16,926,000 | 0.930 | 2024-01-12 |
| 201 | 2024-01-15 | 19,660,000 | 1,864,000 | 3.82 | 514,800,000 | 15,924,600 | 0.810 | 2024-01-11 |
| 202 | 2024-01-12 | 17,796,000 | -3,616,000 | 3.46 | 514,800,000 | 15,304,560 | 0.860 | 2024-01-10 |
| 203 | 2024-01-11 | 21,412,000 | 4.16 | 514,800,000 | 15,416,640 | 0.720 | 2024-01-09 | |
Webb-site Database - Powered By Linux Group