Zhongshen Jianye Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02503 | 2024-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-05 | 234,041,690 | 308,000 | 20.4531 | 1,144,283,698 | 2026-05-31 |
| 2 | 2026-06-04 | 233,733,690 | -532,000 | 20.4262 | 1,144,283,698 | 2026-05-31 |
| 3 | 2026-06-03 | 234,265,690 | 160,000 | 20.4727 | 1,144,283,698 | 2026-05-31 |
| 4 | 2026-06-02 | 234,105,690 | 0 | 20.4587 | 1,144,283,698 | 2026-05-31 |
| 5 | 2026-06-01 | 234,105,690 | 232,000 | 20.4587 | 1,144,283,698 | 2026-05-31 |
| 6 | 2026-05-29 | 233,873,690 | -124,000 | 20.4384 | 1,144,283,698 | 2026-04-30 |
| 7 | 2026-05-28 | 233,997,690 | 52,000 | 20.4493 | 1,144,283,698 | 2026-04-30 |
| 8 | 2026-05-27 | 233,945,690 | -336,000 | 20.4447 | 1,144,283,698 | 2026-04-30 |
| 9 | 2026-05-26 | 234,281,690 | -220,000 | 20.4741 | 1,144,283,698 | 2026-04-30 |
| 10 | 2026-05-22 | 234,501,690 | 476,000 | 20.4933 | 1,144,283,698 | 2026-04-30 |
| 11 | 2026-05-21 | 234,025,690 | 1,868,000 | 20.4517 | 1,144,283,698 | 2026-04-30 |
| 12 | 2026-05-20 | 232,157,690 | 676,000 | 20.2885 | 1,144,283,698 | 2026-04-30 |
| 13 | 2026-05-19 | 231,481,690 | 4,000 | 20.2294 | 1,144,283,698 | 2026-04-30 |
| 14 | 2026-05-18 | 231,477,690 | -560,000 | 20.2290 | 1,144,283,698 | 2026-04-30 |
| 15 | 2026-05-15 | 232,037,690 | -384,000 | 20.2780 | 1,144,283,698 | 2026-04-30 |
| 16 | 2026-05-14 | 232,421,690 | 4,000 | 20.3115 | 1,144,283,698 | 2026-04-30 |
| 17 | 2026-05-13 | 232,417,690 | 980,000 | 20.3112 | 1,144,283,698 | 2026-04-30 |
| 18 | 2026-05-12 | 231,437,690 | 1,220,000 | 20.2256 | 1,144,283,698 | 2026-04-30 |
| 19 | 2026-05-11 | 230,217,690 | -256,000 | 20.1189 | 1,144,283,698 | 2026-04-30 |
| 20 | 2026-05-08 | 230,473,690 | -540,000 | 20.1413 | 1,144,283,698 | 2026-04-30 |
| 21 | 2026-05-07 | 231,013,690 | 916,000 | 20.1885 | 1,144,283,698 | 2026-04-30 |
| 22 | 2026-05-06 | 230,097,690 | 408,000 | 20.1084 | 1,144,283,698 | 2026-04-30 |
| 23 | 2026-05-05 | 229,689,690 | 424,000 | 20.0728 | 1,144,283,698 | 2026-04-30 |
| 24 | 2026-05-04 | 229,265,690 | -28,000 | 20.0357 | 1,144,283,698 | 2026-04-30 |
| 25 | 2026-04-30 | 229,293,690 | 52,000 | 20.0382 | 1,144,283,698 | 2026-04-30 |
| 26 | 2026-04-29 | 229,241,690 | 976,000 | 20.0336 | 1,144,283,698 | 2026-03-31 |
| 27 | 2026-04-28 | 228,265,690 | 120,000 | 19.9483 | 1,144,283,698 | 2026-03-31 |
| 28 | 2026-04-27 | 228,145,690 | 196,000 | 19.9379 | 1,144,283,698 | 2026-03-31 |
| 29 | 2026-04-24 | 227,949,690 | -1,012,000 | 19.9207 | 1,144,283,698 | 2026-03-31 |
| 30 | 2026-04-23 | 228,961,690 | -88,000 | 20.0092 | 1,144,283,698 | 2026-03-31 |
| 31 | 2026-04-22 | 229,049,690 | 248,000 | 20.0169 | 1,144,283,698 | 2026-03-31 |
| 32 | 2026-04-21 | 228,801,690 | -48,000 | 19.9952 | 1,144,283,698 | 2026-03-31 |
| 33 | 2026-04-20 | 228,849,690 | -48,000 | 19.9994 | 1,144,283,698 | 2026-03-31 |
| 34 | 2026-04-17 | 228,897,690 | -556,000 | 20.0036 | 1,144,283,698 | 2026-03-31 |
| 35 | 2026-04-16 | 229,453,690 | 1,392,000 | 20.0522 | 1,144,283,698 | 2026-03-31 |
| 36 | 2026-04-15 | 228,061,690 | 272,000 | 19.9305 | 1,144,283,698 | 2026-03-31 |
| 37 | 2026-04-14 | 227,789,690 | 180,000 | 19.9067 | 1,144,283,698 | 2026-03-31 |
| 38 | 2026-04-13 | 227,609,690 | 176,000 | 19.8910 | 1,144,283,698 | 2026-03-31 |
| 39 | 2026-04-10 | 227,433,690 | 328,000 | 19.8756 | 1,144,283,698 | 2026-03-31 |
| 40 | 2026-04-09 | 227,105,690 | 220,000 | 19.8470 | 1,144,283,698 | 2026-03-31 |
| 41 | 2026-04-08 | 226,885,690 | -72,000 | 19.8277 | 1,144,283,698 | 2026-03-31 |
| 42 | 2026-04-02 | 226,957,690 | 236,000 | 19.8340 | 1,144,283,698 | 2026-03-31 |
| 43 | 2026-04-01 | 226,721,690 | -256,000 | 19.8134 | 1,144,283,698 | 2026-03-31 |
| 44 | 2026-03-31 | 226,977,690 | 288,000 | 19.8358 | 1,144,283,698 | 2026-03-31 |
| 45 | 2026-03-30 | 226,689,690 | -16,000 | 19.8106 | 1,144,283,698 | 2026-02-28 |
| 46 | 2026-03-27 | 226,705,690 | -216,000 | 19.8120 | 1,144,283,698 | 2026-02-28 |
| 47 | 2026-03-26 | 226,921,690 | 30,324,000 | 19.8309 | 1,144,283,698 | 2026-02-28 |
| 48 | 2026-03-25 | 196,597,690 | -476,000 | 17.1809 | 1,144,283,698 | 2026-02-28 |
| 49 | 2026-03-24 | 197,073,690 | -668,000 | 17.2225 | 1,144,283,698 | 2026-02-28 |
| 50 | 2026-03-23 | 197,741,690 | -1,528,000 | 17.2808 | 1,144,283,698 | 2026-02-28 |
| 51 | 2026-03-20 | 199,269,690 | -2,224,000 | 17.4144 | 1,144,283,698 | 2026-02-28 |
| 52 | 2026-03-19 | 201,493,690 | -3,148,000 | 17.6087 | 1,144,283,698 | 2026-02-28 |
| 53 | 2026-03-18 | 204,641,690 | -3,544,000 | 17.8838 | 1,144,283,698 | 2026-02-28 |
| 54 | 2026-03-17 | 208,185,690 | -1,824,000 | 18.1935 | 1,144,283,698 | 2026-02-28 |
| 55 | 2026-03-16 | 210,009,690 | 23,104,000 | 18.3529 | 1,144,283,698 | 2026-02-28 |
| 56 | 2026-03-13 | 186,905,690 | -2,552,000 | 16.3339 | 1,144,283,698 | 2026-02-28 |
| 57 | 2026-03-12 | 189,457,690 | -892,000 | 16.5569 | 1,144,283,698 | 2026-02-28 |
| 58 | 2026-03-11 | 190,349,690 | -1,568,000 | 16.6348 | 1,144,283,698 | 2026-02-28 |
| 59 | 2026-03-10 | 191,917,690 | -1,036,000 | 16.7719 | 1,144,283,698 | 2026-02-28 |
| 60 | 2026-03-09 | 192,953,690 | -1,536,000 | 16.8624 | 1,144,283,698 | 2026-02-28 |
| 61 | 2026-03-06 | 194,489,690 | -112,000 | 16.9966 | 1,144,283,698 | 2026-02-28 |
| 62 | 2026-03-05 | 194,601,690 | -184,000 | 17.0064 | 1,144,283,698 | 2026-02-28 |
| 63 | 2026-03-04 | 194,785,690 | 412,000 | 17.0225 | 1,144,283,698 | 2026-02-28 |
| 64 | 2026-03-03 | 194,373,690 | -1,652,000 | 16.9865 | 1,144,283,698 | 2026-02-28 |
| 65 | 2026-03-02 | 196,025,690 | -572,000 | 17.1309 | 1,144,283,698 | 2026-02-28 |
| 66 | 2026-02-27 | 196,597,690 | -188,000 | 17.1809 | 1,144,283,698 | 2026-01-31 |
| 67 | 2026-02-26 | 196,785,690 | 1,272,000 | 17.1973 | 1,144,283,698 | 2026-01-31 |
| 68 | 2026-02-25 | 195,513,690 | -108,000 | 17.0861 | 1,144,283,698 | 2026-01-31 |
| 69 | 2026-02-24 | 195,621,690 | -176,000 | 17.0956 | 1,144,283,698 | 2026-01-31 |
| 70 | 2026-02-23 | 195,797,690 | 24,000 | 17.1109 | 1,144,283,698 | 2026-01-31 |
| 71 | 2026-02-20 | 195,773,690 | 40,000 | 17.1088 | 1,144,283,698 | 2026-01-31 |
| 72 | 2026-02-16 | 195,733,690 | 0 | 17.1053 | 1,144,283,698 | 2026-01-31 |
| 73 | 2026-02-13 | 195,733,690 | -272,000 | 17.1053 | 1,144,283,698 | 2026-01-31 |
| 74 | 2026-02-12 | 196,005,690 | -364,000 | 17.1291 | 1,144,283,698 | 2026-01-31 |
| 75 | 2026-02-11 | 196,369,690 | -31,044,000 | 17.1609 | 1,144,283,698 | 2026-01-31 |
| 76 | 2026-02-10 | 227,413,690 | -8,000 | 19.8739 | 1,144,283,698 | 2026-01-31 |
| 77 | 2026-02-09 | 227,421,690 | 192,000 | 19.8746 | 1,144,283,698 | 2026-01-31 |
| 78 | 2026-02-06 | 227,229,690 | 316,000 | 19.8578 | 1,144,283,698 | 2026-01-31 |
| 79 | 2026-02-05 | 226,913,690 | 384,000 | 19.8302 | 1,144,283,698 | 2026-01-31 |
| 80 | 2026-02-04 | 226,529,690 | 664,000 | 19.7966 | 1,144,283,698 | 2026-01-31 |
| 81 | 2026-02-03 | 225,865,690 | -116,000 | 19.7386 | 1,144,283,698 | 2026-01-31 |
| 82 | 2026-02-02 | 225,981,690 | -812,000 | 19.7487 | 1,144,283,698 | 2026-01-31 |
| 83 | 2026-01-30 | 226,793,690 | 120,000 | 19.8197 | 1,144,283,698 | 2026-01-15 |
| 84 | 2026-01-29 | 226,673,690 | -104,000 | 19.8092 | 1,144,283,698 | 2026-01-15 |
| 85 | 2026-01-28 | 226,777,690 | -608,000 | 19.8183 | 1,144,283,698 | 2026-01-15 |
| 86 | 2026-01-27 | 227,385,690 | -148,000 | 19.8714 | 1,144,283,698 | 2026-01-15 |
| 87 | 2026-01-26 | 227,533,690 | -228,000 | 19.8844 | 1,144,283,698 | 2026-01-15 |
| 88 | 2026-01-23 | 227,761,690 | 180,000 | 19.9043 | 1,144,283,698 | 2026-01-15 |
| 89 | 2026-01-22 | 227,581,690 | -76,000 | 19.8886 | 1,144,283,698 | 2026-01-15 |
| 90 | 2026-01-21 | 227,657,690 | 512,000 | 19.8952 | 1,144,283,698 | 2026-01-15 |
| 91 | 2026-01-20 | 227,145,690 | 436,000 | 19.8505 | 1,144,283,698 | 2026-01-15 |
| 92 | 2026-01-19 | 226,709,690 | 120,000 | 19.8124 | 1,144,283,698 | 2026-01-15 |
| 93 | 2026-01-16 | 226,589,690 | 168,000 | 19.8019 | 1,144,283,698 | 2026-01-15 |
| 94 | 2026-01-15 | 226,421,690 | 992,000 | 19.7872 | 1,144,283,698 | 2026-01-15 |
| 95 | 2026-01-14 | 225,429,690 | -160,000 | 30.4096 | 741,312,000 | 2025-12-31 |
| 96 | 2026-01-13 | 225,589,690 | -232,000 | 30.4311 | 741,312,000 | 2025-12-31 |
| 97 | 2026-01-12 | 225,821,690 | -276,000 | 30.4624 | 741,312,000 | 2025-12-31 |
| 98 | 2026-01-09 | 226,097,690 | -372,000 | 30.4997 | 741,312,000 | 2025-12-31 |
| 99 | 2026-01-08 | 226,469,690 | -1,309,120 | 30.5498 | 741,312,000 | 2025-12-31 |
| 100 | 2026-01-07 | 227,778,810 | -4,334,880 | 30.7264 | 741,312,000 | 2025-12-31 |
| 101 | 2026-01-06 | 232,113,690 | -316,000 | 31.3112 | 741,312,000 | 2025-12-31 |
| 102 | 2026-01-05 | 232,429,690 | 212,000 | 31.3538 | 741,312,000 | 2025-12-31 |
| 103 | 2026-01-02 | 232,217,690 | 5,900,000 | 31.3252 | 741,312,000 | 2025-12-31 |
| 104 | 2025-12-31 | 226,317,690 | 0 | 30.5293 | 741,312,000 | 2025-12-31 |
| 105 | 2025-12-30 | 226,317,690 | 168,000 | 30.5293 | 741,312,000 | 2025-11-30 |
| 106 | 2025-12-29 | 226,149,690 | -1,412,000 | 30.5067 | 741,312,000 | 2025-11-30 |
| 107 | 2025-12-24 | 227,561,690 | 0 | 30.6972 | 741,312,000 | 2025-11-30 |
| 108 | 2025-12-23 | 227,561,690 | 120,000 | 30.6972 | 741,312,000 | 2025-11-30 |
| 109 | 2025-12-22 | 227,441,690 | -104,000 | 30.6810 | 741,312,000 | 2025-11-30 |
| 110 | 2025-12-19 | 227,545,690 | 388,000 | 30.6950 | 741,312,000 | 2025-11-30 |
| 111 | 2025-12-18 | 227,157,690 | 264,000 | 30.6427 | 741,312,000 | 2025-11-30 |
| 112 | 2025-12-17 | 226,893,690 | 92,000 | 30.6070 | 741,312,000 | 2025-11-30 |
| 113 | 2025-12-16 | 226,801,690 | 668,000 | 30.5946 | 741,312,000 | 2025-11-30 |
| 114 | 2025-12-15 | 226,133,690 | 256,000 | 30.5045 | 741,312,000 | 2025-11-30 |
| 115 | 2025-12-12 | 225,877,690 | -504,000 | 30.4700 | 741,312,000 | 2025-11-30 |
| 116 | 2025-12-11 | 226,381,690 | -1,840,000 | 30.5380 | 741,312,000 | 2025-11-30 |
| 117 | 2025-12-10 | 228,221,690 | -988,000 | 30.7862 | 741,312,000 | 2025-11-30 |
| 118 | 2025-12-09 | 229,209,690 | 96,000 | 30.9195 | 741,312,000 | 2025-11-30 |
| 119 | 2025-12-08 | 229,113,690 | 324,000 | 30.9065 | 741,312,000 | 2025-11-30 |
| 120 | 2025-12-05 | 228,789,690 | -776,000 | 30.8628 | 741,312,000 | 2025-11-30 |
| 121 | 2025-12-04 | 229,565,690 | -460,000 | 30.9675 | 741,312,000 | 2025-11-30 |
| 122 | 2025-12-03 | 230,025,690 | 352,000 | 31.0295 | 741,312,000 | 2025-11-30 |
| 123 | 2025-12-02 | 229,673,690 | -192,000 | 30.9821 | 741,312,000 | 2025-11-30 |
| 124 | 2025-12-01 | 229,865,690 | -264,000 | 31.0080 | 741,312,000 | 2025-11-30 |
| 125 | 2025-11-28 | 230,129,690 | 288,000 | 31.0436 | 741,312,000 | 2025-10-31 |
| 126 | 2025-11-27 | 229,841,690 | -220,000 | 31.0047 | 741,312,000 | 2025-10-31 |
| 127 | 2025-11-26 | 230,061,690 | 908,000 | 31.0344 | 741,312,000 | 2025-10-31 |
| 128 | 2025-11-25 | 229,153,690 | -200,000 | 30.9119 | 741,312,000 | 2025-10-31 |
| 129 | 2025-11-24 | 229,353,690 | 8,000 | 30.9389 | 741,312,000 | 2025-10-31 |
| 130 | 2025-11-21 | 229,345,690 | 780,000 | 30.9378 | 741,312,000 | 2025-10-31 |
| 131 | 2025-11-20 | 228,565,690 | 760,000 | 30.8326 | 741,312,000 | 2025-10-31 |
| 132 | 2025-11-19 | 227,805,690 | -768,000 | 30.7301 | 741,312,000 | 2025-10-31 |
| 133 | 2025-11-18 | 228,573,690 | 60,000 | 30.8337 | 741,312,000 | 2025-10-31 |
| 134 | 2025-11-17 | 228,513,690 | 1,532,000 | 30.8256 | 741,312,000 | 2025-10-31 |
| 135 | 2025-11-14 | 226,981,690 | 2,532,320 | 30.6189 | 741,312,000 | 2025-10-31 |
| 136 | 2025-11-13 | 224,449,370 | -1,632,000 | 30.2773 | 741,312,000 | 2025-10-31 |
| 137 | 2025-11-12 | 226,081,370 | -2,140,000 | 30.4975 | 741,312,000 | 2025-10-31 |
| 138 | 2025-11-11 | 228,221,370 | 9,040,000 | 30.7861 | 741,312,000 | 2025-10-31 |
| 139 | 2025-11-10 | 219,181,370 | -772,000 | 29.5667 | 741,312,000 | 2025-10-31 |
| 140 | 2025-11-07 | 219,953,370 | 148,000 | 29.6708 | 741,312,000 | 2025-10-31 |
| 141 | 2025-11-06 | 219,805,370 | 388,000 | 29.6509 | 741,312,000 | 2025-10-31 |
| 142 | 2025-11-05 | 219,417,370 | 172,000 | 29.5985 | 741,312,000 | 2025-10-31 |
| 143 | 2025-11-04 | 219,245,370 | -80,000 | 29.5753 | 741,312,000 | 2025-10-31 |
| 144 | 2025-11-03 | 219,325,370 | -11,356,000 | 29.5861 | 741,312,000 | 2025-10-31 |
| 145 | 2025-10-31 | 230,681,370 | 92,000 | 31.1180 | 741,312,000 | 2025-10-31 |
| 146 | 2025-10-30 | 230,589,370 | -220,000 | 31.1056 | 741,312,000 | 2025-09-30 |
| 147 | 2025-10-28 | 230,809,370 | -6,080,320 | 31.1353 | 741,312,000 | 2025-09-30 |
| 148 | 2025-10-27 | 236,889,690 | 122,692,000 | 31.9555 | 741,312,000 | 2025-09-30 |
| 149 | 2025-10-24 | 114,197,690 | -57,284,000 | 15.4048 | 741,312,000 | 2025-09-30 |
| 150 | 2025-10-23 | 171,481,690 | -75,312,000 | 23.1322 | 741,312,000 | 2025-09-30 |
| 151 | 2025-10-22 | 246,793,690 | -3,040,000 | 33.2915 | 741,312,000 | 2025-09-30 |
| 152 | 2025-10-21 | 249,833,690 | -1,636,000 | 33.7016 | 741,312,000 | 2025-09-30 |
| 153 | 2025-10-20 | 251,469,690 | 696,000 | 33.9222 | 741,312,000 | 2025-09-30 |
| 154 | 2025-10-17 | 250,773,690 | -1,436,000 | 33.8284 | 741,312,000 | 2025-09-30 |
| 155 | 2025-10-16 | 252,209,690 | -308,000 | 34.0221 | 741,312,000 | 2025-09-30 |
| 156 | 2025-10-15 | 252,517,690 | 752,000 | 34.0636 | 741,312,000 | 2025-09-30 |
| 157 | 2025-10-14 | 251,765,690 | 49,200,000 | 33.9622 | 741,312,000 | 2025-09-30 |
| 158 | 2025-10-13 | 202,565,690 | 192,000 | 27.3253 | 741,312,000 | 2025-09-30 |
| 159 | 2025-10-10 | 202,373,690 | 75,300,000 | 27.2994 | 741,312,000 | 2025-09-30 |
| 160 | 2025-10-09 | 127,073,690 | -120,000 | 17.1417 | 741,312,000 | 2025-09-30 |
| 161 | 2025-10-08 | 127,193,690 | 276,000 | 17.1579 | 741,312,000 | 2025-09-30 |
| 162 | 2025-10-06 | 126,917,690 | 944,000 | 17.1207 | 741,312,000 | 2025-09-30 |
| 163 | 2025-10-03 | 125,973,690 | 12,000 | 16.9933 | 741,312,000 | 2025-09-30 |
| 164 | 2025-10-02 | 125,961,690 | -220,000 | 16.9917 | 741,312,000 | 2025-09-30 |
| 165 | 2025-09-30 | 126,181,690 | -104,000 | 17.0214 | 741,312,000 | 2025-09-30 |
| 166 | 2025-09-29 | 126,285,690 | -204,000 | 17.0354 | 741,312,000 | 2025-08-31 |
| 167 | 2025-09-26 | 126,489,690 | -396,000 | 17.0629 | 741,312,000 | 2025-08-31 |
| 168 | 2025-09-25 | 126,885,690 | 17,732,000 | 17.1164 | 741,312,000 | 2025-08-31 |
| 169 | 2025-09-24 | 109,153,690 | -1,600,000 | 14.7244 | 741,312,000 | 2025-08-31 |
| 170 | 2025-09-23 | 110,753,690 | 3,200,000 | 14.9402 | 741,312,000 | 2025-08-31 |
| 171 | 2025-09-22 | 107,553,690 | -368,000 | 14.5086 | 741,312,000 | 2025-08-31 |
| 172 | 2025-09-19 | 107,921,690 | -1,352,000 | 14.5582 | 741,312,000 | 2025-08-31 |
| 173 | 2025-09-18 | 109,273,690 | -420,000 | 14.7406 | 741,312,000 | 2025-08-31 |
| 174 | 2025-09-17 | 109,693,690 | 236,000 | 14.7972 | 741,312,000 | 2025-08-31 |
| 175 | 2025-09-16 | 109,457,690 | 52,000 | 14.7654 | 741,312,000 | 2025-08-31 |
| 176 | 2025-09-15 | 109,405,690 | -44,000 | 14.7584 | 741,312,000 | 2025-08-31 |
| 177 | 2025-09-12 | 109,449,690 | 432,000 | 14.7643 | 741,312,000 | 2025-08-31 |
| 178 | 2025-09-11 | 109,017,690 | 508,000 | 14.7060 | 741,312,000 | 2025-08-31 |
| 179 | 2025-09-10 | 108,509,690 | 4,280,000 | 14.6375 | 741,312,000 | 2025-08-31 |
| 180 | 2025-09-09 | 104,229,690 | 42,500 | 14.0602 | 741,312,000 | 2025-08-31 |
| 181 | 2025-09-08 | 104,187,190 | -11,732,000 | 14.0544 | 741,312,000 | 2025-08-31 |
| 182 | 2025-09-05 | 115,919,190 | -36,188,000 | 15.6370 | 741,312,000 | 2025-08-31 |
| 183 | 2025-09-04 | 152,107,190 | 376,000 | 20.5186 | 741,312,000 | 2025-08-31 |
| 184 | 2025-09-03 | 151,731,190 | 32,000 | 20.4679 | 741,312,000 | 2025-08-31 |
| 185 | 2025-09-02 | 151,699,190 | 488,000 | 20.4636 | 741,312,000 | 2025-08-31 |
| 186 | 2025-09-01 | 151,211,190 | -484,000 | 20.3978 | 741,312,000 | 2025-08-31 |
| 187 | 2025-08-29 | 151,695,190 | 172,000 | 20.4631 | 741,312,000 | 2025-07-31 |
| 188 | 2025-08-28 | 151,523,190 | -8,000 | 20.4399 | 741,312,000 | 2025-07-31 |
| 189 | 2025-08-27 | 151,531,190 | -120,000 | 20.4409 | 741,312,000 | 2025-07-31 |
| 190 | 2025-08-26 | 151,651,190 | 32,000 | 20.4571 | 741,312,000 | 2025-07-31 |
| 191 | 2025-08-25 | 151,619,190 | 144,000 | 20.4528 | 741,312,000 | 2025-07-31 |
| 192 | 2025-08-22 | 151,475,190 | -36,000 | 20.4334 | 741,312,000 | 2025-07-31 |
| 193 | 2025-08-21 | 151,511,190 | 102,520 | 20.4382 | 741,312,000 | 2025-07-31 |
| 194 | 2025-08-20 | 151,408,670 | -32,000 | 20.4244 | 741,312,000 | 2025-07-31 |
| 195 | 2025-08-19 | 151,440,670 | -60,000 | 20.4287 | 741,312,000 | 2025-07-31 |
| 196 | 2025-08-18 | 151,500,670 | 228,000 | 20.4368 | 741,312,000 | 2025-07-31 |
| 197 | 2025-08-15 | 151,272,670 | -60,000 | 20.4061 | 741,312,000 | 2025-07-31 |
| 198 | 2025-08-14 | 151,332,670 | 464,000 | 20.4142 | 741,312,000 | 2025-07-31 |
| 199 | 2025-08-13 | 150,868,670 | -140,000 | 20.3516 | 741,312,000 | 2025-07-31 |
| 200 | 2025-08-12 | 151,008,670 | 68,000 | 20.3705 | 741,312,000 | 2025-07-31 |
| 201 | 2025-08-11 | 150,940,670 | 916,000 | 20.3613 | 741,312,000 | 2025-07-31 |
| 202 | 2025-08-08 | 150,024,670 | -532,000 | 20.2377 | 741,312,000 | 2025-07-31 |
| 203 | 2025-08-07 | 150,556,670 | 64,000 | 20.3095 | 741,312,000 | 2025-07-31 |
| 204 | 2025-08-06 | 150,492,670 | 12,000 | 20.3009 | 741,312,000 | 2025-07-31 |
| 205 | 2025-08-05 | 150,480,670 | -60,000 | 20.2992 | 741,312,000 | 2025-07-31 |
| 206 | 2025-08-04 | 150,540,670 | 72,000 | 20.3073 | 741,312,000 | 2025-07-31 |
| 207 | 2025-08-01 | 150,468,670 | -24,000 | 20.2976 | 741,312,000 | 2025-07-31 |
| 208 | 2025-07-31 | 150,492,670 | -24,000 | 20.3009 | 741,312,000 | 2025-07-31 |
| 209 | 2025-07-30 | 150,516,670 | 96,000 | 20.3041 | 741,312,000 | 2025-07-17 |
| 210 | 2025-07-29 | 150,420,670 | 4,000 | 20.2911 | 741,312,000 | 2025-07-17 |
| 211 | 2025-07-28 | 150,416,670 | -396,000 | 20.2906 | 741,312,000 | 2025-07-17 |
| 212 | 2025-07-25 | 150,812,670 | 28,000 | 20.3440 | 741,312,000 | 2025-07-17 |
| 213 | 2025-07-24 | 150,784,670 | 212,000 | 20.3402 | 741,312,000 | 2025-07-17 |
| 214 | 2025-07-23 | 150,572,670 | -96,000 | 20.3116 | 741,312,000 | 2025-07-17 |
| 215 | 2025-07-22 | 150,668,670 | 340,000 | 20.3246 | 741,312,000 | 2025-07-17 |
| 216 | 2025-07-21 | 150,328,670 | 0 | 20.2787 | 741,312,000 | 2025-07-17 |
| 217 | 2025-07-18 | 150,328,670 | 44,000 | 20.2787 | 741,312,000 | 2025-07-17 |
| 218 | 2025-07-17 | 150,284,670 | 32,000 | 20.2728 | 741,312,000 | 2025-07-17 |
| 219 | 2025-07-16 | 150,252,670 | -916,000 | 24.3222 | 617,760,000 | 2025-06-30 |
| 220 | 2025-07-15 | 151,168,670 | -288,000 | 24.4705 | 617,760,000 | 2025-06-30 |
| 221 | 2025-07-14 | 151,456,670 | -84,000 | 24.5171 | 617,760,000 | 2025-06-30 |
| 222 | 2025-07-11 | 151,540,670 | 1,200,000 | 24.5307 | 617,760,000 | 2025-06-30 |
| 223 | 2025-07-10 | 150,340,670 | -950,520 | 24.3364 | 617,760,000 | 2025-06-30 |
| 224 | 2025-07-09 | 151,291,190 | -240,000 | 24.4903 | 617,760,000 | 2025-06-30 |
| 225 | 2025-07-08 | 151,531,190 | 224,000 | 24.5291 | 617,760,000 | 2025-06-30 |
| 226 | 2025-07-07 | 151,307,190 | 1,636,000 | 24.4929 | 617,760,000 | 2025-06-30 |
| 227 | 2025-07-04 | 149,671,190 | -124,000 | 24.2280 | 617,760,000 | 2025-06-30 |
| 228 | 2025-07-03 | 149,795,190 | 28,000 | 24.2481 | 617,760,000 | 2025-06-30 |
| 229 | 2025-07-02 | 149,767,190 | 16,000 | 24.2436 | 617,760,000 | 2025-06-30 |
| 230 | 2025-06-30 | 149,751,190 | 0 | 24.2410 | 617,760,000 | 2025-06-30 |
| 231 | 2025-06-27 | 149,751,190 | 4,000 | 24.2410 | 617,760,000 | 2025-05-31 |
| 232 | 2025-06-26 | 149,747,190 | 0 | 24.2404 | 617,760,000 | 2025-05-31 |
| 233 | 2025-06-25 | 149,747,190 | 0 | 24.2404 | 617,760,000 | 2025-05-31 |
| 234 | 2025-06-24 | 149,747,190 | 12,000 | 24.2404 | 617,760,000 | 2025-05-31 |
| 235 | 2025-06-23 | 149,735,190 | 8,000 | 24.2384 | 617,760,000 | 2025-05-31 |
| 236 | 2025-06-20 | 149,727,190 | 12,000 | 24.2371 | 617,760,000 | 2025-05-31 |
| 237 | 2025-06-19 | 149,715,190 | 0 | 24.2352 | 617,760,000 | 2025-05-31 |
| 238 | 2025-06-18 | 149,715,190 | 12,000 | 24.2352 | 617,760,000 | 2025-05-31 |
| 239 | 2025-06-17 | 149,703,190 | 256,000 | 24.2332 | 617,760,000 | 2025-05-31 |
| 240 | 2025-06-16 | 149,447,190 | 0 | 24.1918 | 617,760,000 | 2025-05-31 |
| 241 | 2025-06-13 | 149,447,190 | 8,000 | 24.1918 | 617,760,000 | 2025-05-31 |
| 242 | 2025-06-12 | 149,439,190 | 0 | 24.1905 | 617,760,000 | 2025-05-31 |
| 243 | 2025-06-11 | 149,439,190 | -4,000 | 24.1905 | 617,760,000 | 2025-05-31 |
| 244 | 2025-06-10 | 149,443,190 | 0 | 24.1911 | 617,760,000 | 2025-05-31 |
| 245 | 2025-06-09 | 149,443,190 | 28,000 | 24.1911 | 617,760,000 | 2025-05-31 |
| 246 | 2025-06-06 | 149,415,190 | 4,000 | 24.1866 | 617,760,000 | 2025-05-31 |
| 247 | 2025-06-05 | 149,411,190 | 108,000 | 24.1860 | 617,760,000 | 2025-05-31 |
| 248 | 2025-06-04 | 149,303,190 | 4,000 | 24.1685 | 617,760,000 | 2025-05-31 |
| 249 | 2025-06-03 | 149,299,190 | 20,000 | 24.1678 | 617,760,000 | 2025-05-31 |
| 250 | 2025-06-02 | 149,279,190 | -8,000 | 24.1646 | 617,760,000 | 2025-05-31 |
| 251 | 2025-05-30 | 149,287,190 | 44,000 | 24.1659 | 617,760,000 | 2025-04-30 |
| 252 | 2025-05-29 | 149,243,190 | -16,000 | 24.1588 | 617,760,000 | 2025-04-30 |
| 253 | 2025-05-28 | 149,259,190 | 12,000 | 24.1614 | 617,760,000 | 2025-04-30 |
| 254 | 2025-05-27 | 149,247,190 | 16,000 | 24.1594 | 617,760,000 | 2025-04-30 |
| 255 | 2025-05-26 | 149,231,190 | 76,000 | 24.1568 | 617,760,000 | 2025-04-30 |
| 256 | 2025-05-23 | 149,155,190 | 36,000 | 24.1445 | 617,760,000 | 2025-04-30 |
| 257 | 2025-05-22 | 149,119,190 | -4,000 | 24.1387 | 617,760,000 | 2025-04-30 |
| 258 | 2025-05-21 | 149,123,190 | 8,000 | 24.1393 | 617,760,000 | 2025-04-30 |
| 259 | 2025-05-20 | 149,115,190 | 100,000 | 24.1380 | 617,760,000 | 2025-04-30 |
| 260 | 2025-05-19 | 149,015,190 | 8,000 | 24.1219 | 617,760,000 | 2025-04-30 |
| 261 | 2025-05-16 | 149,007,190 | 8,000 | 24.1206 | 617,760,000 | 2025-04-30 |
| 262 | 2025-05-15 | 148,999,190 | 4,000 | 24.1193 | 617,760,000 | 2025-04-30 |
| 263 | 2025-05-14 | 148,995,190 | 200,000 | 24.1186 | 617,760,000 | 2025-04-30 |
| 264 | 2025-05-13 | 148,795,190 | 56,000 | 24.0862 | 617,760,000 | 2025-04-30 |
| 265 | 2025-05-12 | 148,739,190 | 40,000 | 24.0772 | 617,760,000 | 2025-04-30 |
| 266 | 2025-05-09 | 148,699,190 | 52,000 | 24.0707 | 617,760,000 | 2025-04-30 |
| 267 | 2025-05-08 | 148,647,190 | 60,000 | 24.0623 | 617,760,000 | 2025-04-30 |
| 268 | 2025-05-07 | 148,587,190 | 428,000 | 24.0526 | 617,760,000 | 2025-04-30 |
| 269 | 2025-05-06 | 148,159,190 | 928,000 | 23.9833 | 617,760,000 | 2025-04-30 |
| 270 | 2025-05-02 | 147,231,190 | 4,000 | 23.8331 | 617,760,000 | 2025-04-30 |
| 271 | 2025-04-30 | 147,227,190 | 0 | 23.8324 | 617,760,000 | 2025-04-30 |
| 272 | 2025-04-29 | 147,227,190 | -12,000 | 23.8324 | 617,760,000 | 2025-03-31 |
| 273 | 2025-04-28 | 147,239,190 | 4,000 | 23.8344 | 617,760,000 | 2025-03-31 |
| 274 | 2025-04-25 | 147,235,190 | 4,000 | 23.8337 | 617,760,000 | 2025-03-31 |
| 275 | 2025-04-24 | 147,231,190 | -172,000 | 23.8331 | 617,760,000 | 2025-03-31 |
| 276 | 2025-04-23 | 147,403,190 | 556,000 | 23.8609 | 617,760,000 | 2025-03-31 |
| 277 | 2025-04-22 | 146,847,190 | 92,000 | 23.7709 | 617,760,000 | 2025-03-31 |
| 278 | 2025-04-17 | 146,755,190 | 708,000 | 23.7560 | 617,760,000 | 2025-03-31 |
| 279 | 2025-04-16 | 146,047,190 | 80,000 | 23.6414 | 617,760,000 | 2025-03-31 |
| 280 | 2025-04-15 | 145,967,190 | -88,000 | 23.6285 | 617,760,000 | 2025-03-31 |
| 281 | 2025-04-14 | 146,055,190 | -112,000 | 23.6427 | 617,760,000 | 2025-03-31 |
| 282 | 2025-04-11 | 146,167,190 | 132,000 | 23.6608 | 617,760,000 | 2025-03-31 |
| 283 | 2025-04-10 | 146,035,190 | -128,000 | 23.6395 | 617,760,000 | 2025-03-31 |
| 284 | 2025-04-09 | 146,163,190 | 88,000 | 23.6602 | 617,760,000 | 2025-03-31 |
| 285 | 2025-04-08 | 146,075,190 | 72,000 | 23.6459 | 617,760,000 | 2025-03-31 |
| 286 | 2025-04-07 | 146,003,190 | 156,000 | 23.6343 | 617,760,000 | 2025-03-31 |
| 287 | 2025-04-03 | 145,847,190 | 40,000 | 23.6090 | 617,760,000 | 2025-03-31 |
| 288 | 2025-04-02 | 145,807,190 | -76,000 | 23.6026 | 617,760,000 | 2025-03-31 |
| 289 | 2025-04-01 | 145,883,190 | 240,000 | 23.6149 | 617,760,000 | 2025-03-31 |
| 290 | 2025-03-31 | 145,643,190 | 40,000 | 23.5760 | 617,760,000 | 2025-03-31 |
| 291 | 2025-03-28 | 145,603,190 | -4,000 | 23.5695 | 617,760,000 | 2025-02-28 |
| 292 | 2025-03-27 | 145,607,190 | 272,000 | 23.5702 | 617,760,000 | 2025-02-28 |
| 293 | 2025-03-26 | 145,335,190 | 312,000 | 23.5262 | 617,760,000 | 2025-02-28 |
| 294 | 2025-03-25 | 145,023,190 | 76,000 | 23.4757 | 617,760,000 | 2025-02-28 |
| 295 | 2025-03-24 | 144,947,190 | -88,000 | 23.4633 | 617,760,000 | 2025-02-28 |
| 296 | 2025-03-21 | 145,035,190 | 80,000 | 23.4776 | 617,760,000 | 2025-02-28 |
| 297 | 2025-03-20 | 144,955,190 | -32,000 | 23.4646 | 617,760,000 | 2025-02-28 |
| 298 | 2025-03-19 | 144,987,190 | 52,000 | 23.4698 | 617,760,000 | 2025-02-28 |
| 299 | 2025-03-18 | 144,935,190 | -36,000 | 23.4614 | 617,760,000 | 2025-02-28 |
| 300 | 2025-03-17 | 144,971,190 | 24,000 | 23.4672 | 617,760,000 | 2025-02-28 |
| 301 | 2025-03-14 | 144,947,190 | 224,000 | 23.4633 | 617,760,000 | 2025-02-28 |
| 302 | 2025-03-13 | 144,723,190 | 320,000 | 23.4271 | 617,760,000 | 2025-02-28 |
| 303 | 2025-03-12 | 144,403,190 | 384,000 | 23.3753 | 617,760,000 | 2025-02-28 |
| 304 | 2025-03-11 | 144,019,190 | 308,000 | 23.3131 | 617,760,000 | 2025-02-28 |
| 305 | 2025-03-10 | 143,711,190 | 36,000 | 23.2633 | 617,760,000 | 2025-02-28 |
| 306 | 2025-03-07 | 143,675,190 | 144,000 | 23.2574 | 617,760,000 | 2025-02-28 |
| 307 | 2025-03-06 | 143,531,190 | 132,000 | 23.2341 | 617,760,000 | 2025-02-28 |
| 308 | 2025-03-05 | 143,399,190 | 144,000 | 23.2128 | 617,760,000 | 2025-02-28 |
| 309 | 2025-03-04 | 143,255,190 | -8,000 | 23.1895 | 617,760,000 | 2025-02-28 |
| 310 | 2025-03-03 | 143,263,190 | -156,000 | 23.1908 | 617,760,000 | 2025-02-28 |
| 311 | 2025-02-28 | 143,419,190 | -12,000 | 23.2160 | 617,760,000 | 2025-02-28 |
| 312 | 2025-02-27 | 143,431,190 | -272,000 | 23.2179 | 617,760,000 | 2025-02-06 |
| 313 | 2025-02-26 | 143,703,190 | 120,000 | 23.2620 | 617,760,000 | 2025-02-06 |
| 314 | 2025-02-25 | 143,583,190 | -232,000 | 23.2426 | 617,760,000 | 2025-02-06 |
| 315 | 2025-02-24 | 143,815,190 | -80,000 | 23.2801 | 617,760,000 | 2025-02-06 |
| 316 | 2025-02-21 | 143,895,190 | 64,000 | 23.2931 | 617,760,000 | 2025-02-06 |
| 317 | 2025-02-20 | 143,831,190 | 116,000 | 23.2827 | 617,760,000 | 2025-02-06 |
| 318 | 2025-02-19 | 143,715,190 | -52,000 | 23.2639 | 617,760,000 | 2025-02-06 |
| 319 | 2025-02-18 | 143,767,190 | 344,000 | 23.2723 | 617,760,000 | 2025-02-06 |
| 320 | 2025-02-17 | 143,423,190 | 92,000 | 23.2167 | 617,760,000 | 2025-02-06 |
| 321 | 2025-02-14 | 143,331,190 | 172,000 | 23.2018 | 617,760,000 | 2025-02-06 |
| 322 | 2025-02-13 | 143,159,190 | 340,000 | 23.1739 | 617,760,000 | 2025-02-06 |
| 323 | 2025-02-12 | 142,819,190 | 1,188,000 | 23.1189 | 617,760,000 | 2025-02-06 |
| 324 | 2025-02-11 | 141,631,190 | 124,000 | 22.9266 | 617,760,000 | 2025-02-06 |
| 325 | 2025-02-10 | 141,507,190 | 168,000 | 22.9065 | 617,760,000 | 2025-02-06 |
| 326 | 2025-02-07 | 141,339,190 | 148,000 | 22.8793 | 617,760,000 | 2025-02-06 |
| 327 | 2025-02-06 | 141,191,190 | 0 | 22.8553 | 617,760,000 | 2025-02-06 |
| 328 | 2025-02-05 | 141,191,190 | 16,000 | 27.4264 | 514,800,000 | 2025-01-31 |
| 329 | 2025-02-04 | 141,175,190 | 56,000 | 27.4233 | 514,800,000 | 2025-01-31 |
| 330 | 2025-02-03 | 141,119,190 | -432,000 | 27.4124 | 514,800,000 | 2025-01-31 |
| 331 | 2025-01-28 | 141,551,190 | 0 | 27.4963 | 514,800,000 | 2024-12-31 |
| 332 | 2025-01-27 | 141,551,190 | 148,000 | 27.4963 | 514,800,000 | 2024-12-31 |
| 333 | 2025-01-24 | 141,403,190 | 24,000 | 27.4676 | 514,800,000 | 2024-12-31 |
| 334 | 2025-01-23 | 141,379,190 | -116,000 | 27.4629 | 514,800,000 | 2024-12-31 |
| 335 | 2025-01-22 | 141,495,190 | 388,000 | 27.4855 | 514,800,000 | 2024-12-31 |
| 336 | 2025-01-21 | 141,107,190 | -364,000 | 27.4101 | 514,800,000 | 2024-12-31 |
| 337 | 2025-01-20 | 141,471,190 | -128,000 | 27.4808 | 514,800,000 | 2024-12-31 |
| 338 | 2025-01-17 | 141,599,190 | -128,000 | 27.5057 | 514,800,000 | 2024-12-31 |
| 339 | 2025-01-16 | 141,727,190 | -216,000 | 27.5305 | 514,800,000 | 2024-12-31 |
| 340 | 2025-01-15 | 141,943,190 | 777,120 | 27.5725 | 514,800,000 | 2024-12-31 |
| 341 | 2025-01-14 | 141,166,070 | 88,000 | 27.4215 | 514,800,000 | 2024-12-31 |
| 342 | 2025-01-13 | 141,078,070 | 140,000 | 27.4044 | 514,800,000 | 2024-12-31 |
| 343 | 2025-01-10 | 140,938,070 | 48,000 | 27.3772 | 514,800,000 | 2024-12-31 |
| 344 | 2025-01-09 | 140,890,070 | 24,000 | 27.3679 | 514,800,000 | 2024-12-31 |
| 345 | 2025-01-08 | 140,866,070 | -44,000 | 27.3633 | 514,800,000 | 2024-12-31 |
| 346 | 2025-01-07 | 140,910,070 | -24,000 | 27.3718 | 514,800,000 | 2024-12-31 |
| 347 | 2025-01-06 | 140,934,070 | 496,000 | 27.3765 | 514,800,000 | 2024-12-31 |
| 348 | 2025-01-03 | 140,438,070 | -240,000 | 27.2801 | 514,800,000 | 2024-12-31 |
| 349 | 2025-01-02 | 140,678,070 | 0 | 27.3267 | 514,800,000 | 2024-12-31 |
| 350 | 2024-12-31 | 140,678,070 | 0 | 27.3267 | 514,800,000 | 2024-12-31 |
| 351 | 2024-12-30 | 140,678,070 | 28,000 | 27.3267 | 514,800,000 | 2024-11-30 |
| 352 | 2024-12-27 | 140,650,070 | -12,000 | 27.3213 | 514,800,000 | 2024-11-30 |
| 353 | 2024-12-24 | 140,662,070 | 0 | 27.3236 | 514,800,000 | 2024-11-30 |
| 354 | 2024-12-23 | 140,662,070 | -48,000 | 27.3236 | 514,800,000 | 2024-11-30 |
| 355 | 2024-12-20 | 140,710,070 | -1,237,120 | 27.3330 | 514,800,000 | 2024-11-30 |
| 356 | 2024-12-19 | 141,947,190 | -16,000 | 27.5733 | 514,800,000 | 2024-11-30 |
| 357 | 2024-12-18 | 141,963,190 | -72,000 | 27.5764 | 514,800,000 | 2024-11-30 |
| 358 | 2024-12-17 | 142,035,190 | -16,000 | 27.5904 | 514,800,000 | 2024-11-30 |
| 359 | 2024-12-16 | 142,051,190 | -20,000 | 27.5935 | 514,800,000 | 2024-11-30 |
| 360 | 2024-12-13 | 142,071,190 | 48,000 | 27.5974 | 514,800,000 | 2024-11-30 |
| 361 | 2024-12-12 | 142,023,190 | 12,000 | 27.5880 | 514,800,000 | 2024-11-30 |
| 362 | 2024-12-11 | 142,011,190 | 172,000 | 27.5857 | 514,800,000 | 2024-11-30 |
| 363 | 2024-12-10 | 141,839,190 | -12,000 | 27.5523 | 514,800,000 | 2024-11-30 |
| 364 | 2024-12-09 | 141,851,190 | -280,000 | 27.5546 | 514,800,000 | 2024-11-30 |
| 365 | 2024-12-06 | 142,131,190 | 12,000 | 27.6090 | 514,800,000 | 2024-11-30 |
| 366 | 2024-12-05 | 142,119,190 | 4,000 | 27.6067 | 514,800,000 | 2024-11-30 |
| 367 | 2024-12-04 | 142,115,190 | 84,000 | 27.6059 | 514,800,000 | 2024-11-30 |
| 368 | 2024-12-03 | 142,031,190 | 0 | 27.5896 | 514,800,000 | 2024-11-30 |
| 369 | 2024-12-02 | 142,031,190 | -4,000 | 27.5896 | 514,800,000 | 2024-11-30 |
| 370 | 2024-11-29 | 142,035,190 | -4,000 | 27.5904 | 514,800,000 | 2024-10-31 |
| 371 | 2024-11-28 | 142,039,190 | 96,000 | 27.5911 | 514,800,000 | 2024-10-31 |
| 372 | 2024-11-27 | 141,943,190 | 44,000 | 27.5725 | 514,800,000 | 2024-10-31 |
| 373 | 2024-11-26 | 141,899,190 | 76,000 | 27.5639 | 514,800,000 | 2024-10-31 |
| 374 | 2024-11-25 | 141,823,190 | -68,000 | 27.5492 | 514,800,000 | 2024-10-31 |
| 375 | 2024-11-22 | 141,891,190 | -8,000 | 27.5624 | 514,800,000 | 2024-10-31 |
| 376 | 2024-11-21 | 141,899,190 | -208,000 | 27.5639 | 514,800,000 | 2024-10-31 |
| 377 | 2024-11-20 | 142,107,190 | -188,000 | 27.6043 | 514,800,000 | 2024-10-31 |
| 378 | 2024-11-19 | 142,295,190 | 84,000 | 27.6409 | 514,800,000 | 2024-10-31 |
| 379 | 2024-11-18 | 142,211,190 | 256,000 | 27.6246 | 514,800,000 | 2024-10-31 |
| 380 | 2024-11-15 | 141,955,190 | -44,000 | 27.5748 | 514,800,000 | 2024-10-31 |
| 381 | 2024-11-14 | 141,999,190 | 120,000 | 27.5834 | 514,800,000 | 2024-10-31 |
| 382 | 2024-11-13 | 141,879,190 | -192,000 | 27.5601 | 514,800,000 | 2024-10-31 |
| 383 | 2024-11-12 | 142,071,190 | -40,000 | 27.5974 | 514,800,000 | 2024-10-31 |
| 384 | 2024-11-11 | 142,111,190 | 4,000 | 27.6051 | 514,800,000 | 2024-10-31 |
| 385 | 2024-11-08 | 142,107,190 | -344,000 | 27.6043 | 514,800,000 | 2024-10-31 |
| 386 | 2024-11-07 | 142,451,190 | 92,000 | 27.6712 | 514,800,000 | 2024-10-31 |
| 387 | 2024-11-06 | 142,359,190 | -48,000 | 27.6533 | 514,800,000 | 2024-10-31 |
| 388 | 2024-11-05 | 142,407,190 | -4,000 | 27.6626 | 514,800,000 | 2024-10-31 |
| 389 | 2024-11-04 | 142,411,190 | -84,000 | 27.6634 | 514,800,000 | 2024-10-31 |
| 390 | 2024-11-01 | 142,495,190 | -96,000 | 27.6797 | 514,800,000 | 2024-10-31 |
| 391 | 2024-10-31 | 142,591,190 | -76,000 | 27.6984 | 514,800,000 | 2024-10-31 |
| 392 | 2024-10-30 | 142,667,190 | 140,000 | 27.7131 | 514,800,000 | 2024-09-30 |
| 393 | 2024-10-29 | 142,527,190 | -32,000 | 27.6859 | 514,800,000 | 2024-09-30 |
| 394 | 2024-10-28 | 142,559,190 | -76,000 | 27.6922 | 514,800,000 | 2024-09-30 |
| 395 | 2024-10-25 | 142,635,190 | -4,000 | 27.7069 | 514,800,000 | 2024-09-30 |
| 396 | 2024-10-24 | 142,639,190 | 4,000 | 27.7077 | 514,800,000 | 2024-09-30 |
| 397 | 2024-10-23 | 142,635,190 | -4,000 | 27.7069 | 514,800,000 | 2024-09-30 |
| 398 | 2024-10-22 | 142,639,190 | 48,000 | 27.7077 | 514,800,000 | 2024-09-30 |
| 399 | 2024-10-21 | 142,591,190 | 28,000 | 27.6984 | 514,800,000 | 2024-09-30 |
| 400 | 2024-10-18 | 142,563,190 | 20,000 | 27.6929 | 514,800,000 | 2024-09-30 |
| 401 | 2024-10-17 | 142,543,190 | -36,000 | 27.6890 | 514,800,000 | 2024-09-30 |
| 402 | 2024-10-16 | 142,579,190 | 88,000 | 27.6960 | 514,800,000 | 2024-09-30 |
| 403 | 2024-10-15 | 142,491,190 | -212,000 | 27.6789 | 514,800,000 | 2024-09-30 |
| 404 | 2024-10-14 | 142,703,190 | 104,000 | 27.7201 | 514,800,000 | 2024-09-30 |
| 405 | 2024-10-10 | 142,599,190 | 116,000 | 27.6999 | 514,800,000 | 2024-09-30 |
| 406 | 2024-10-09 | 142,483,190 | -52,000 | 27.6774 | 514,800,000 | 2024-09-30 |
| 407 | 2024-10-08 | 142,535,190 | -504,000 | 27.6875 | 514,800,000 | 2024-09-30 |
| 408 | 2024-10-07 | 143,039,190 | -20,000 | 27.7854 | 514,800,000 | 2024-09-30 |
| 409 | 2024-10-04 | 143,059,190 | -292,000 | 27.7893 | 514,800,000 | 2024-09-30 |
| 410 | 2024-10-03 | 143,351,190 | -20,000 | 27.8460 | 514,800,000 | 2024-09-30 |
| 411 | 2024-10-02 | 143,371,190 | 8,000 | 27.8499 | 514,800,000 | 2024-09-30 |
| 412 | 2024-09-30 | 143,363,190 | 168,000 | 27.8483 | 514,800,000 | 2024-09-30 |
| 413 | 2024-09-27 | 143,195,190 | -28,000 | 27.8157 | 514,800,000 | 2024-08-31 |
| 414 | 2024-09-26 | 143,223,190 | 4,000 | 27.8211 | 514,800,000 | 2024-08-31 |
| 415 | 2024-09-25 | 143,219,190 | 104,000 | 27.8204 | 514,800,000 | 2024-08-31 |
| 416 | 2024-09-24 | 143,115,190 | -4,000 | 27.8002 | 514,800,000 | 2024-08-31 |
| 417 | 2024-09-23 | 143,119,190 | -28,000 | 27.8009 | 514,800,000 | 2024-08-31 |
| 418 | 2024-09-20 | 143,147,190 | 20,000 | 27.8064 | 514,800,000 | 2024-08-31 |
| 419 | 2024-09-19 | 143,127,190 | 60,000 | 27.8025 | 514,800,000 | 2024-08-31 |
| 420 | 2024-09-17 | 143,067,190 | -84,000 | 27.7908 | 514,800,000 | 2024-08-31 |
| 421 | 2024-09-16 | 143,151,190 | -212,000 | 27.8071 | 514,800,000 | 2024-08-31 |
| 422 | 2024-09-13 | 143,363,190 | -124,000 | 27.8483 | 514,800,000 | 2024-08-31 |
| 423 | 2024-09-12 | 143,487,190 | 12,000 | 27.8724 | 514,800,000 | 2024-08-31 |
| 424 | 2024-09-11 | 143,475,190 | 48,000 | 27.8701 | 514,800,000 | 2024-08-31 |
| 425 | 2024-09-10 | 143,427,190 | 96,000 | 27.8608 | 514,800,000 | 2024-08-31 |
| 426 | 2024-09-09 | 143,331,190 | -308,000 | 27.8421 | 514,800,000 | 2024-08-31 |
| 427 | 2024-09-05 | 143,639,190 | -28,000 | 27.9019 | 514,800,000 | 2024-08-31 |
| 428 | 2024-09-04 | 143,667,190 | 56,000 | 27.9074 | 514,800,000 | 2024-08-31 |
| 429 | 2024-09-03 | 143,611,190 | 68,000 | 27.8965 | 514,800,000 | 2024-08-31 |
| 430 | 2024-09-02 | 143,543,190 | -100,000 | 27.8833 | 514,800,000 | 2024-08-31 |
| 431 | 2024-08-30 | 143,643,190 | -28,000 | 27.9027 | 514,800,000 | 2024-07-31 |
| 432 | 2024-08-29 | 143,671,190 | 0 | 27.9082 | 514,800,000 | 2024-07-31 |
| 433 | 2024-08-28 | 143,671,190 | 8,000 | 27.9082 | 514,800,000 | 2024-07-31 |
| 434 | 2024-08-27 | 143,663,190 | -92,000 | 27.9066 | 514,800,000 | 2024-07-31 |
| 435 | 2024-08-26 | 143,755,190 | 88,000 | 27.9245 | 514,800,000 | 2024-07-31 |
| 436 | 2024-08-23 | 143,667,190 | -8,000 | 27.9074 | 514,800,000 | 2024-07-31 |
| 437 | 2024-08-22 | 143,675,190 | -4,000 | 27.9089 | 514,800,000 | 2024-07-31 |
| 438 | 2024-08-21 | 143,679,190 | -8,000 | 27.9097 | 514,800,000 | 2024-07-31 |
| 439 | 2024-08-20 | 143,687,190 | -12,000 | 27.9113 | 514,800,000 | 2024-07-31 |
| 440 | 2024-08-19 | 143,699,190 | -52,000 | 27.9136 | 514,800,000 | 2024-07-31 |
| 441 | 2024-08-16 | 143,751,190 | -76,000 | 27.9237 | 514,800,000 | 2024-07-31 |
| 442 | 2024-08-15 | 143,827,190 | 20,000 | 27.9385 | 514,800,000 | 2024-07-31 |
| 443 | 2024-08-14 | 143,807,190 | -52,000 | 27.9346 | 514,800,000 | 2024-07-31 |
| 444 | 2024-08-13 | 143,859,190 | 48,000 | 27.9447 | 514,800,000 | 2024-07-31 |
| 445 | 2024-08-12 | 143,811,190 | -24,000 | 27.9354 | 514,800,000 | 2024-07-31 |
| 446 | 2024-08-09 | 143,835,190 | -4,000 | 27.9400 | 514,800,000 | 2024-07-31 |
| 447 | 2024-08-08 | 143,839,190 | -36,000 | 27.9408 | 514,800,000 | 2024-07-31 |
| 448 | 2024-08-07 | 143,875,190 | 30,851,200 | 27.9478 | 514,800,000 | 2024-07-31 |
| 449 | 2024-08-06 | 113,023,990 | 28,000 | 21.9549 | 514,800,000 | 2024-07-31 |
| 450 | 2024-08-05 | 112,995,990 | 20,000 | 21.9495 | 514,800,000 | 2024-07-31 |
| 451 | 2024-08-02 | 112,975,990 | 0 | 21.9456 | 514,800,000 | 2024-07-31 |
| 452 | 2024-08-01 | 112,975,990 | 8,000 | 21.9456 | 514,800,000 | 2024-07-31 |
| 453 | 2024-07-31 | 112,967,990 | -48,000 | 21.9441 | 514,800,000 | 2024-07-31 |
| 454 | 2024-07-30 | 113,015,990 | -68,000 | 21.9534 | 514,800,000 | 2024-06-30 |
| 455 | 2024-07-29 | 113,083,990 | 24,000 | 21.9666 | 514,800,000 | 2024-06-30 |
| 456 | 2024-07-26 | 113,059,990 | -32,000 | 21.9619 | 514,800,000 | 2024-06-30 |
| 457 | 2024-07-25 | 113,091,990 | 108,000 | 21.9681 | 514,800,000 | 2024-06-30 |
| 458 | 2024-07-24 | 112,983,990 | 140,000 | 21.9472 | 514,800,000 | 2024-06-30 |
| 459 | 2024-07-23 | 112,843,990 | -232,000 | 21.9200 | 514,800,000 | 2024-06-30 |
| 460 | 2024-07-22 | 113,075,990 | 260,000 | 21.9650 | 514,800,000 | 2024-06-30 |
| 461 | 2024-07-19 | 112,815,990 | 80,000 | 21.9145 | 514,800,000 | 2024-06-30 |
| 462 | 2024-07-18 | 112,735,990 | -184,000 | 21.8990 | 514,800,000 | 2024-06-30 |
| 463 | 2024-07-17 | 112,919,990 | 104,000 | 21.9347 | 514,800,000 | 2024-06-30 |
| 464 | 2024-07-16 | 112,815,990 | 88,000 | 21.9145 | 514,800,000 | 2024-06-30 |
| 465 | 2024-07-15 | 112,727,990 | 0 | 21.8974 | 514,800,000 | 2024-06-30 |
| 466 | 2024-07-12 | 112,727,990 | 12,000 | 21.8974 | 514,800,000 | 2024-06-30 |
| 467 | 2024-07-11 | 112,715,990 | 88,000 | 21.8951 | 514,800,000 | 2024-06-30 |
| 468 | 2024-07-10 | 112,627,990 | 0 | 21.8780 | 514,800,000 | 2024-06-30 |
| 469 | 2024-07-09 | 112,627,990 | 24,000 | 21.8780 | 514,800,000 | 2024-06-30 |
| 470 | 2024-07-08 | 112,603,990 | 12,000 | 21.8733 | 514,800,000 | 2024-06-30 |
| 471 | 2024-07-05 | 112,591,990 | -120,000 | 21.8710 | 514,800,000 | 2024-06-30 |
| 472 | 2024-07-04 | 112,711,990 | 20,000 | 21.8943 | 514,800,000 | 2024-06-30 |
| 473 | 2024-07-03 | 112,691,990 | 0 | 21.8904 | 514,800,000 | 2024-06-30 |
| 474 | 2024-07-02 | 112,691,990 | 4,000 | 21.8904 | 514,800,000 | 2024-06-30 |
| 475 | 2024-06-28 | 112,687,990 | 0 | 21.8897 | 514,800,000 | 2024-05-31 |
| 476 | 2024-06-27 | 112,687,990 | 312,000 | 21.8897 | 514,800,000 | 2024-05-31 |
| 477 | 2024-06-26 | 112,375,990 | 0 | 21.8291 | 514,800,000 | 2024-05-31 |
| 478 | 2024-06-25 | 112,375,990 | 12,000 | 21.8291 | 514,800,000 | 2024-05-31 |
| 479 | 2024-06-24 | 112,363,990 | 44,000 | 21.8267 | 514,800,000 | 2024-05-31 |
| 480 | 2024-06-21 | 112,319,990 | 16,000 | 21.8182 | 514,800,000 | 2024-05-31 |
| 481 | 2024-06-20 | 112,303,990 | 80,000 | 21.8151 | 514,800,000 | 2024-05-31 |
| 482 | 2024-06-19 | 112,223,990 | -12,000 | 21.7995 | 514,800,000 | 2024-05-31 |
| 483 | 2024-06-18 | 112,235,990 | -88,000 | 21.8019 | 514,800,000 | 2024-05-31 |
| 484 | 2024-06-17 | 112,323,990 | 36,000 | 21.8190 | 514,800,000 | 2024-05-31 |
| 485 | 2024-06-14 | 112,287,990 | 468,000 | 21.8120 | 514,800,000 | 2024-05-31 |
| 486 | 2024-06-13 | 111,819,990 | -176,000 | 21.7211 | 514,800,000 | 2024-05-31 |
| 487 | 2024-06-12 | 111,995,990 | -4,000 | 21.7552 | 514,800,000 | 2024-05-31 |
| 488 | 2024-06-11 | 111,999,990 | -40,000 | 21.7560 | 514,800,000 | 2024-05-31 |
| 489 | 2024-06-07 | 112,039,990 | -100,000 | 21.7638 | 514,800,000 | 2024-05-31 |
| 490 | 2024-06-06 | 112,139,990 | -4,000 | 21.7832 | 514,800,000 | 2024-05-31 |
| 491 | 2024-06-05 | 112,143,990 | 32,000 | 21.7840 | 514,800,000 | 2024-05-31 |
| 492 | 2024-06-04 | 112,111,990 | -4,000 | 21.7778 | 514,800,000 | 2024-05-31 |
| 493 | 2024-06-03 | 112,115,990 | 16,000 | 21.7786 | 514,800,000 | 2024-05-31 |
| 494 | 2024-05-31 | 112,099,990 | -124,000 | 21.7754 | 514,800,000 | 2024-05-31 |
| 495 | 2024-05-30 | 112,223,990 | 232,000 | 21.7995 | 514,800,000 | 2024-04-30 |
| 496 | 2024-05-29 | 111,991,990 | 712,000 | 21.7545 | 514,800,000 | 2024-04-30 |
| 497 | 2024-05-28 | 111,279,990 | 44,000 | 21.6162 | 514,800,000 | 2024-04-30 |
| 498 | 2024-05-27 | 111,235,990 | -56,000 | 21.6076 | 514,800,000 | 2024-04-30 |
| 499 | 2024-05-24 | 111,291,990 | -8,000 | 21.6185 | 514,800,000 | 2024-04-30 |
| 500 | 2024-05-23 | 111,299,990 | 68,000 | 21.6200 | 514,800,000 | 2024-04-30 |
| 501 | 2024-05-22 | 111,231,990 | 20,000 | 21.6068 | 514,800,000 | 2024-04-30 |
| 502 | 2024-05-21 | 111,211,990 | -260,000 | 21.6030 | 514,800,000 | 2024-04-30 |
| 503 | 2024-05-20 | 111,471,990 | -76,000 | 21.6535 | 514,800,000 | 2024-04-30 |
| 504 | 2024-05-17 | 111,547,990 | -28,000 | 21.6682 | 514,800,000 | 2024-04-30 |
| 505 | 2024-05-16 | 111,575,990 | -20,000 | 21.6737 | 514,800,000 | 2024-04-30 |
| 506 | 2024-05-14 | 111,595,990 | -152,000 | 21.6775 | 514,800,000 | 2024-04-30 |
| 507 | 2024-05-13 | 111,747,990 | -24,000 | 21.7071 | 514,800,000 | 2024-04-30 |
| 508 | 2024-05-10 | 111,771,990 | -232,000 | 21.7117 | 514,800,000 | 2024-04-30 |
| 509 | 2024-05-09 | 112,003,990 | 68,000 | 21.7568 | 514,800,000 | 2024-04-30 |
| 510 | 2024-05-08 | 111,935,990 | -152,000 | 21.7436 | 514,800,000 | 2024-04-30 |
| 511 | 2024-05-07 | 112,087,990 | -224,000 | 21.7731 | 514,800,000 | 2024-04-30 |
| 512 | 2024-05-06 | 112,311,990 | -116,000 | 21.8166 | 514,800,000 | 2024-04-30 |
| 513 | 2024-05-03 | 112,427,990 | 352,000 | 21.8392 | 514,800,000 | 2024-04-30 |
| 514 | 2024-05-02 | 112,075,990 | -76,000 | 21.7708 | 514,800,000 | 2024-04-30 |
| 515 | 2024-04-30 | 112,151,990 | 192,000 | 21.7855 | 514,800,000 | 2024-04-30 |
| 516 | 2024-04-29 | 111,959,990 | -728,000 | 21.7482 | 514,800,000 | 2024-03-31 |
| 517 | 2024-04-26 | 112,687,990 | -140,000 | 21.8897 | 514,800,000 | 2024-03-31 |
| 518 | 2024-04-25 | 112,827,990 | -188,000 | 21.9169 | 514,800,000 | 2024-03-31 |
| 519 | 2024-04-24 | 113,015,990 | 68,000 | 21.9534 | 514,800,000 | 2024-03-31 |
| 520 | 2024-04-23 | 112,947,990 | 0 | 21.9402 | 514,800,000 | 2024-03-31 |
| 521 | 2024-04-22 | 112,947,990 | -96,000 | 21.9402 | 514,800,000 | 2024-03-31 |
| 522 | 2024-04-19 | 113,043,990 | -40,000 | 21.9588 | 514,800,000 | 2024-03-31 |
| 523 | 2024-04-18 | 113,083,990 | 0 | 21.9666 | 514,800,000 | 2024-03-31 |
| 524 | 2024-04-17 | 113,083,990 | -68,000 | 21.9666 | 514,800,000 | 2024-03-31 |
| 525 | 2024-04-16 | 113,151,990 | 152,000 | 21.9798 | 514,800,000 | 2024-03-31 |
| 526 | 2024-04-15 | 112,999,990 | 176,000 | 21.9503 | 514,800,000 | 2024-03-31 |
| 527 | 2024-04-12 | 112,823,990 | 88,000 | 21.9161 | 514,800,000 | 2024-03-31 |
| 528 | 2024-04-11 | 112,735,990 | -196,000 | 21.8990 | 514,800,000 | 2024-03-31 |
| 529 | 2024-04-10 | 112,931,990 | 280,000 | 21.9371 | 514,800,000 | 2024-03-31 |
| 530 | 2024-04-09 | 112,651,990 | 12,000 | 21.8827 | 514,800,000 | 2024-03-31 |
| 531 | 2024-04-08 | 112,639,990 | 276,000 | 21.8803 | 514,800,000 | 2024-03-31 |
| 532 | 2024-04-05 | 112,363,990 | 76,000 | 21.8267 | 514,800,000 | 2024-03-31 |
| 533 | 2024-04-03 | 112,287,990 | 196,000 | 21.8120 | 514,800,000 | 2024-03-31 |
| 534 | 2024-04-02 | 112,091,990 | 352,000 | 21.7739 | 514,800,000 | 2024-03-31 |
| 535 | 2024-03-28 | 111,739,990 | 304,000 | 21.7055 | 514,800,000 | 2024-02-29 |
| 536 | 2024-03-27 | 111,435,990 | -48,000 | 21.6465 | 514,800,000 | 2024-02-29 |
| 537 | 2024-03-26 | 111,483,990 | -132,000 | 21.6558 | 514,800,000 | 2024-02-29 |
| 538 | 2024-03-25 | 111,615,990 | 204,000 | 21.6814 | 514,800,000 | 2024-02-29 |
| 539 | 2024-03-22 | 111,411,990 | -32,000 | 21.6418 | 514,800,000 | 2024-02-29 |
| 540 | 2024-03-21 | 111,443,990 | 28,000 | 21.6480 | 514,800,000 | 2024-02-29 |
| 541 | 2024-03-20 | 111,415,990 | -36,000 | 21.6426 | 514,800,000 | 2024-02-29 |
| 542 | 2024-03-19 | 111,451,990 | -404,000 | 21.6496 | 514,800,000 | 2024-02-29 |
| 543 | 2024-03-18 | 111,855,990 | -16,000 | 21.7280 | 514,800,000 | 2024-02-29 |
| 544 | 2024-03-15 | 111,871,990 | -296,000 | 21.7312 | 514,800,000 | 2024-02-29 |
| 545 | 2024-03-14 | 112,167,990 | 44,000 | 21.7887 | 514,800,000 | 2024-02-29 |
| 546 | 2024-03-13 | 112,123,990 | 384,000 | 21.7801 | 514,800,000 | 2024-02-29 |
| 547 | 2024-03-12 | 111,739,990 | 1,464,000 | 21.7055 | 514,800,000 | 2024-02-29 |
| 548 | 2024-03-11 | 110,275,990 | 20,000 | 21.4211 | 514,800,000 | 2024-02-29 |
| 549 | 2024-03-08 | 110,255,990 | -196,000 | 21.4172 | 514,800,000 | 2024-02-29 |
| 550 | 2024-03-07 | 110,451,990 | 1,680,000 | 21.4553 | 514,800,000 | 2024-02-29 |
| 551 | 2024-03-06 | 108,771,990 | 1,132,000 | 21.1290 | 514,800,000 | 2024-02-29 |
| 552 | 2024-03-05 | 107,639,990 | -852,000 | 20.9091 | 514,800,000 | 2024-02-29 |
| 553 | 2024-03-04 | 108,491,990 | -80,000 | 21.0746 | 514,800,000 | 2024-02-29 |
| 554 | 2024-03-01 | 108,571,990 | -108,000 | 21.0901 | 514,800,000 | 2024-02-29 |
| 555 | 2024-02-29 | 108,679,990 | 452,000 | 21.1111 | 514,800,000 | 2024-02-29 |
| 556 | 2024-02-28 | 108,227,990 | -232,000 | 21.0233 | 514,800,000 | 2024-01-31 |
| 557 | 2024-02-27 | 108,459,990 | -472,000 | 21.0684 | 514,800,000 | 2024-01-31 |
| 558 | 2024-02-26 | 108,931,990 | -384,000 | 21.1601 | 514,800,000 | 2024-01-31 |
| 559 | 2024-02-23 | 109,315,990 | -248,000 | 21.2347 | 514,800,000 | 2024-01-31 |
| 560 | 2024-02-22 | 109,563,990 | 276,000 | 21.2828 | 514,800,000 | 2024-01-31 |
| 561 | 2024-02-21 | 109,287,990 | -44,000 | 21.2292 | 514,800,000 | 2024-01-31 |
| 562 | 2024-02-20 | 109,331,990 | -144,000 | 21.2378 | 514,800,000 | 2024-01-31 |
| 563 | 2024-02-19 | 109,475,990 | 1,536,000 | 21.2657 | 514,800,000 | 2024-01-31 |
| 564 | 2024-02-16 | 107,939,990 | 148,000 | 20.9674 | 514,800,000 | 2024-01-31 |
| 565 | 2024-02-15 | 107,791,990 | 1,112,000 | 20.9386 | 514,800,000 | 2024-01-31 |
| 566 | 2024-02-14 | 106,679,990 | 600,000 | 20.7226 | 514,800,000 | 2024-01-31 |
| 567 | 2024-02-09 | 106,079,990 | 0 | 20.6061 | 514,800,000 | 2024-01-31 |
| 568 | 2024-02-08 | 106,079,990 | -1,024,000 | 20.6061 | 514,800,000 | 2024-01-31 |
| 569 | 2024-02-07 | 107,103,990 | -4,316,000 | 20.8050 | 514,800,000 | 2024-01-31 |
| 570 | 2024-02-06 | 111,419,990 | -8,176,000 | 21.6434 | 514,800,000 | 2024-01-31 |
| 571 | 2024-02-05 | 119,595,990 | -512,000 | 23.2315 | 514,800,000 | 2024-01-31 |
| 572 | 2024-02-02 | 120,107,990 | 172,000 | 23.3310 | 514,800,000 | 2024-01-31 |
| 573 | 2024-02-01 | 119,935,990 | 504,000 | 23.2976 | 514,800,000 | 2024-01-31 |
| 574 | 2024-01-31 | 119,431,990 | 1,708,000 | 23.1997 | 514,800,000 | 2024-01-31 |
| 575 | 2024-01-30 | 117,723,990 | 1,396,000 | 22.8679 | 514,800,000 | 2024-01-09 |
| 576 | 2024-01-29 | 116,327,990 | 112,000 | 22.5967 | 514,800,000 | 2024-01-09 |
| 577 | 2024-01-26 | 116,215,990 | -4,584,000 | 22.5750 | 514,800,000 | 2024-01-09 |
| 578 | 2024-01-25 | 120,799,990 | -2,480,000 | 23.4654 | 514,800,000 | 2024-01-09 |
| 579 | 2024-01-24 | 123,279,990 | 604,000 | 23.9472 | 514,800,000 | 2024-01-09 |
| 580 | 2024-01-23 | 122,675,990 | -116,000 | 23.8298 | 514,800,000 | 2024-01-09 |
| 581 | 2024-01-22 | 122,791,990 | 344,000 | 23.8524 | 514,800,000 | 2024-01-09 |
| 582 | 2024-01-19 | 122,447,990 | -92,000 | 23.7855 | 514,800,000 | 2024-01-09 |
| 583 | 2024-01-18 | 122,539,990 | -292,000 | 23.8034 | 514,800,000 | 2024-01-09 |
| 584 | 2024-01-17 | 122,831,990 | -2,112,000 | 23.8601 | 514,800,000 | 2024-01-09 |
| 585 | 2024-01-16 | 124,943,990 | 668,000 | 24.2704 | 514,800,000 | 2024-01-09 |
| 586 | 2024-01-15 | 124,275,990 | -1,644,000 | 24.1406 | 514,800,000 | 2024-01-09 |
| 587 | 2024-01-12 | 125,919,990 | -564,010 | 24.4600 | 514,800,000 | 2024-01-09 |
| 588 | 2024-01-11 | 126,484,000 | -1,376,000 | 24.5695 | 514,800,000 | 2024-01-09 |
| 589 | 2024-01-10 | 127,860,000 | 0 | 24.8368 | 514,800,000 | 2024-01-09 |
| 590 | 2024-01-09 | 127,860,000 | 24.8368 | 514,800,000 | 2024-01-09 |
Webb-site Database - Powered By Linux Group