Zhongshen Jianye Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02503 | 2024-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 74,209,500 | -384,000 | 6.4852 | 1,144,283,698 | 2026-01-31 |
| 2 | 2026-02-04 | 74,593,500 | -664,000 | 6.5188 | 1,144,283,698 | 2026-01-31 |
| 3 | 2026-02-03 | 75,257,500 | 116,000 | 6.5768 | 1,144,283,698 | 2026-01-31 |
| 4 | 2026-02-02 | 75,141,500 | 812,000 | 6.5667 | 1,144,283,698 | 2026-01-31 |
| 5 | 2026-01-30 | 74,329,500 | -120,000 | 6.4957 | 1,144,283,698 | 2026-01-15 |
| 6 | 2026-01-29 | 74,449,500 | 104,000 | 6.5062 | 1,144,283,698 | 2026-01-15 |
| 7 | 2026-01-28 | 74,345,500 | 608,000 | 6.4971 | 1,144,283,698 | 2026-01-15 |
| 8 | 2026-01-27 | 73,737,500 | 148,000 | 6.4440 | 1,144,283,698 | 2026-01-15 |
| 9 | 2026-01-26 | 73,589,500 | 228,000 | 6.4311 | 1,144,283,698 | 2026-01-15 |
| 10 | 2026-01-23 | 73,361,500 | -180,000 | 6.4111 | 1,144,283,698 | 2026-01-15 |
| 11 | 2026-01-22 | 73,541,500 | 76,000 | 6.4269 | 1,144,283,698 | 2026-01-15 |
| 12 | 2026-01-21 | 73,465,500 | -512,000 | 6.4202 | 1,144,283,698 | 2026-01-15 |
| 13 | 2026-01-20 | 73,977,500 | -436,000 | 6.4650 | 1,144,283,698 | 2026-01-15 |
| 14 | 2026-01-19 | 74,413,500 | -120,000 | 6.5031 | 1,144,283,698 | 2026-01-15 |
| 15 | 2026-01-16 | 74,533,500 | -168,000 | 6.5136 | 1,144,283,698 | 2026-01-15 |
| 16 | 2026-01-15 | 74,701,500 | -992,000 | 6.5282 | 1,144,283,698 | 2026-01-15 |
| 17 | 2026-01-14 | 75,693,500 | 160,000 | 10.2107 | 741,312,000 | 2025-12-31 |
| 18 | 2026-01-13 | 75,533,500 | 232,000 | 10.1892 | 741,312,000 | 2025-12-31 |
| 19 | 2026-01-12 | 75,301,500 | 276,000 | 10.1579 | 741,312,000 | 2025-12-31 |
| 20 | 2026-01-09 | 75,025,500 | 372,000 | 10.1206 | 741,312,000 | 2025-12-31 |
| 21 | 2026-01-08 | 74,653,500 | 1,309,120 | 10.0705 | 741,312,000 | 2025-12-31 |
| 22 | 2026-01-07 | 73,344,380 | 4,334,880 | 9.8939 | 741,312,000 | 2025-12-31 |
| 23 | 2026-01-06 | 69,009,500 | 316,000 | 9.3091 | 741,312,000 | 2025-12-31 |
| 24 | 2026-01-05 | 68,693,500 | -212,000 | 9.2665 | 741,312,000 | 2025-12-31 |
| 25 | 2026-01-02 | 68,905,500 | -5,900,000 | 9.2951 | 741,312,000 | 2025-12-31 |
| 26 | 2025-12-31 | 74,805,500 | 0 | 10.0910 | 741,312,000 | 2025-12-31 |
| 27 | 2025-12-30 | 74,805,500 | -168,000 | 10.0910 | 741,312,000 | 2025-11-30 |
| 28 | 2025-12-29 | 74,973,500 | 1,412,000 | 10.1136 | 741,312,000 | 2025-11-30 |
| 29 | 2025-12-24 | 73,561,500 | 0 | 9.9231 | 741,312,000 | 2025-11-30 |
| 30 | 2025-12-23 | 73,561,500 | -120,000 | 9.9231 | 741,312,000 | 2025-11-30 |
| 31 | 2025-12-22 | 73,681,500 | 104,000 | 9.9393 | 741,312,000 | 2025-11-30 |
| 32 | 2025-12-19 | 73,577,500 | -388,000 | 9.9253 | 741,312,000 | 2025-11-30 |
| 33 | 2025-12-18 | 73,965,500 | -264,000 | 9.9776 | 741,312,000 | 2025-11-30 |
| 34 | 2025-12-17 | 74,229,500 | -92,000 | 10.0133 | 741,312,000 | 2025-11-30 |
| 35 | 2025-12-16 | 74,321,500 | -668,000 | 10.0257 | 741,312,000 | 2025-11-30 |
| 36 | 2025-12-15 | 74,989,500 | -256,000 | 10.1158 | 741,312,000 | 2025-11-30 |
| 37 | 2025-12-12 | 75,245,500 | 504,000 | 10.1503 | 741,312,000 | 2025-11-30 |
| 38 | 2025-12-11 | 74,741,500 | 1,840,000 | 10.0823 | 741,312,000 | 2025-11-30 |
| 39 | 2025-12-10 | 72,901,500 | 988,000 | 9.8341 | 741,312,000 | 2025-11-30 |
| 40 | 2025-12-09 | 71,913,500 | -96,000 | 9.7008 | 741,312,000 | 2025-11-30 |
| 41 | 2025-12-08 | 72,009,500 | -324,000 | 9.7138 | 741,312,000 | 2025-11-30 |
| 42 | 2025-12-05 | 72,333,500 | 776,000 | 9.7575 | 741,312,000 | 2025-11-30 |
| 43 | 2025-12-04 | 71,557,500 | 460,000 | 9.6528 | 741,312,000 | 2025-11-30 |
| 44 | 2025-12-03 | 71,097,500 | -352,000 | 9.5908 | 741,312,000 | 2025-11-30 |
| 45 | 2025-12-02 | 71,449,500 | 192,000 | 9.6382 | 741,312,000 | 2025-11-30 |
| 46 | 2025-12-01 | 71,257,500 | 264,000 | 9.6123 | 741,312,000 | 2025-11-30 |
| 47 | 2025-11-28 | 70,993,500 | -288,000 | 9.5767 | 741,312,000 | 2025-10-31 |
| 48 | 2025-11-27 | 71,281,500 | 220,000 | 9.6156 | 741,312,000 | 2025-10-31 |
| 49 | 2025-11-26 | 71,061,500 | -908,000 | 9.5859 | 741,312,000 | 2025-10-31 |
| 50 | 2025-11-25 | 71,969,500 | 200,000 | 9.7084 | 741,312,000 | 2025-10-31 |
| 51 | 2025-11-24 | 71,769,500 | -8,000 | 9.6814 | 741,312,000 | 2025-10-31 |
| 52 | 2025-11-21 | 71,777,500 | -780,000 | 9.6825 | 741,312,000 | 2025-10-31 |
| 53 | 2025-11-20 | 72,557,500 | -760,000 | 9.7877 | 741,312,000 | 2025-10-31 |
| 54 | 2025-11-19 | 73,317,500 | 768,000 | 9.8902 | 741,312,000 | 2025-10-31 |
| 55 | 2025-11-18 | 72,549,500 | -60,000 | 9.7866 | 741,312,000 | 2025-10-31 |
| 56 | 2025-11-17 | 72,609,500 | -1,532,000 | 9.7947 | 741,312,000 | 2025-10-31 |
| 57 | 2025-11-14 | 74,141,500 | -2,532,320 | 10.0014 | 741,312,000 | 2025-10-31 |
| 58 | 2025-11-13 | 76,673,820 | 1,632,000 | 10.3430 | 741,312,000 | 2025-10-31 |
| 59 | 2025-11-12 | 75,041,820 | 2,140,000 | 10.1228 | 741,312,000 | 2025-10-31 |
| 60 | 2025-11-11 | 72,901,820 | 2,556,000 | 9.8342 | 741,312,000 | 2025-10-31 |
| 61 | 2025-11-10 | 70,345,820 | 772,000 | 9.4894 | 741,312,000 | 2025-10-31 |
| 62 | 2025-11-07 | 69,573,820 | -148,000 | 9.3852 | 741,312,000 | 2025-10-31 |
| 63 | 2025-11-06 | 69,721,820 | -388,000 | 9.4052 | 741,312,000 | 2025-10-31 |
| 64 | 2025-11-05 | 70,109,820 | -172,000 | 9.4575 | 741,312,000 | 2025-10-31 |
| 65 | 2025-11-04 | 70,281,820 | 80,000 | 9.4807 | 741,312,000 | 2025-10-31 |
| 66 | 2025-11-03 | 70,201,820 | -248,000 | 9.4699 | 741,312,000 | 2025-10-31 |
| 67 | 2025-10-31 | 70,449,820 | -92,000 | 9.5034 | 741,312,000 | 2025-10-31 |
| 68 | 2025-10-30 | 70,541,820 | 220,000 | 9.5158 | 741,312,000 | 2025-09-30 |
| 69 | 2025-10-28 | 70,321,820 | 6,080,320 | 9.4861 | 741,312,000 | 2025-09-30 |
| 70 | 2025-10-27 | 64,241,500 | 860,000 | 8.6659 | 741,312,000 | 2025-09-30 |
| 71 | 2025-10-24 | 63,381,500 | 8,284,000 | 8.5499 | 741,312,000 | 2025-09-30 |
| 72 | 2025-10-23 | 55,097,500 | 760,000 | 7.4324 | 741,312,000 | 2025-09-30 |
| 73 | 2025-10-22 | 54,337,500 | 3,040,000 | 7.3299 | 741,312,000 | 2025-09-30 |
| 74 | 2025-10-21 | 51,297,500 | 1,636,000 | 6.9198 | 741,312,000 | 2025-09-30 |
| 75 | 2025-10-20 | 49,661,500 | -696,000 | 6.6991 | 741,312,000 | 2025-09-30 |
| 76 | 2025-10-17 | 50,357,500 | 1,436,000 | 6.7930 | 741,312,000 | 2025-09-30 |
| 77 | 2025-10-16 | 48,921,500 | 308,000 | 6.5993 | 741,312,000 | 2025-09-30 |
| 78 | 2025-10-15 | 48,613,500 | -752,000 | 6.5578 | 741,312,000 | 2025-09-30 |
| 79 | 2025-10-14 | 49,365,500 | -200,000 | 6.6592 | 741,312,000 | 2025-09-30 |
| 80 | 2025-10-13 | 49,565,500 | -192,000 | 6.6862 | 741,312,000 | 2025-09-30 |
| 81 | 2025-10-10 | 49,757,500 | -748,000 | 6.7121 | 741,312,000 | 2025-09-30 |
| 82 | 2025-10-09 | 50,505,500 | 120,000 | 6.8130 | 741,312,000 | 2025-09-30 |
| 83 | 2025-10-08 | 50,385,500 | -276,000 | 6.7968 | 741,312,000 | 2025-09-30 |
| 84 | 2025-10-06 | 50,661,500 | -944,000 | 6.8340 | 741,312,000 | 2025-09-30 |
| 85 | 2025-10-03 | 51,605,500 | -12,000 | 6.9614 | 741,312,000 | 2025-09-30 |
| 86 | 2025-10-02 | 51,617,500 | 220,000 | 6.9630 | 741,312,000 | 2025-09-30 |
| 87 | 2025-09-30 | 51,397,500 | 104,000 | 6.9333 | 741,312,000 | 2025-09-30 |
| 88 | 2025-09-29 | 51,293,500 | 204,000 | 6.9193 | 741,312,000 | 2025-08-31 |
| 89 | 2025-09-26 | 51,089,500 | 396,000 | 6.8918 | 741,312,000 | 2025-08-31 |
| 90 | 2025-09-25 | 50,693,500 | 268,000 | 6.8383 | 741,312,000 | 2025-08-31 |
| 91 | 2025-09-24 | 50,425,500 | 1,600,000 | 6.8022 | 741,312,000 | 2025-08-31 |
| 92 | 2025-09-23 | 48,825,500 | -3,200,000 | 6.5864 | 741,312,000 | 2025-08-31 |
| 93 | 2025-09-22 | 52,025,500 | 368,000 | 7.0180 | 741,312,000 | 2025-08-31 |
| 94 | 2025-09-19 | 51,657,500 | 1,352,000 | 6.9684 | 741,312,000 | 2025-08-31 |
| 95 | 2025-09-18 | 50,305,500 | 420,000 | 6.7860 | 741,312,000 | 2025-08-31 |
| 96 | 2025-09-17 | 49,885,500 | -236,000 | 6.7294 | 741,312,000 | 2025-08-31 |
| 97 | 2025-09-16 | 50,121,500 | -52,000 | 6.7612 | 741,312,000 | 2025-08-31 |
| 98 | 2025-09-15 | 50,173,500 | 44,000 | 6.7682 | 741,312,000 | 2025-08-31 |
| 99 | 2025-09-12 | 50,129,500 | -432,000 | 6.7623 | 741,312,000 | 2025-08-31 |
| 100 | 2025-09-11 | 50,561,500 | -508,000 | 6.8205 | 741,312,000 | 2025-08-31 |
| 101 | 2025-09-10 | 51,069,500 | -4,280,000 | 6.8891 | 741,312,000 | 2025-08-31 |
| 102 | 2025-09-09 | 55,349,500 | -42,500 | 7.4664 | 741,312,000 | 2025-08-31 |
| 103 | 2025-09-08 | 55,392,000 | 11,732,000 | 7.4722 | 741,312,000 | 2025-08-31 |
| 104 | 2025-09-05 | 43,660,000 | 36,188,000 | 5.8896 | 741,312,000 | 2025-08-31 |
| 105 | 2025-09-04 | 7,472,000 | -376,000 | 1.0079 | 741,312,000 | 2025-08-31 |
| 106 | 2025-09-03 | 7,848,000 | -32,000 | 1.0587 | 741,312,000 | 2025-08-31 |
| 107 | 2025-09-02 | 7,880,000 | -488,000 | 1.0630 | 741,312,000 | 2025-08-31 |
| 108 | 2025-09-01 | 8,368,000 | 484,000 | 1.1288 | 741,312,000 | 2025-08-31 |
| 109 | 2025-08-29 | 7,884,000 | -172,000 | 1.0635 | 741,312,000 | 2025-07-31 |
| 110 | 2025-08-28 | 8,056,000 | 8,000 | 1.0867 | 741,312,000 | 2025-07-31 |
| 111 | 2025-08-27 | 8,048,000 | 120,000 | 1.0856 | 741,312,000 | 2025-07-31 |
| 112 | 2025-08-26 | 7,928,000 | -32,000 | 1.0695 | 741,312,000 | 2025-07-31 |
| 113 | 2025-08-25 | 7,960,000 | -144,000 | 1.0738 | 741,312,000 | 2025-07-31 |
| 114 | 2025-08-22 | 8,104,000 | 36,000 | 1.0932 | 741,312,000 | 2025-07-31 |
| 115 | 2025-08-21 | 8,068,000 | -102,520 | 1.0883 | 741,312,000 | 2025-07-31 |
| 116 | 2025-08-20 | 8,170,520 | 32,000 | 1.1022 | 741,312,000 | 2025-07-31 |
| 117 | 2025-08-19 | 8,138,520 | 60,000 | 1.0979 | 741,312,000 | 2025-07-31 |
| 118 | 2025-08-18 | 8,078,520 | -228,000 | 1.0898 | 741,312,000 | 2025-07-31 |
| 119 | 2025-08-15 | 8,306,520 | 60,000 | 1.1205 | 741,312,000 | 2025-07-31 |
| 120 | 2025-08-14 | 8,246,520 | -464,000 | 1.1124 | 741,312,000 | 2025-07-31 |
| 121 | 2025-08-13 | 8,710,520 | 140,000 | 1.1750 | 741,312,000 | 2025-07-31 |
| 122 | 2025-08-12 | 8,570,520 | -68,000 | 1.1561 | 741,312,000 | 2025-07-31 |
| 123 | 2025-08-11 | 8,638,520 | -916,000 | 1.1653 | 741,312,000 | 2025-07-31 |
| 124 | 2025-08-08 | 9,554,520 | 532,000 | 1.2889 | 741,312,000 | 2025-07-31 |
| 125 | 2025-08-07 | 9,022,520 | -64,000 | 1.2171 | 741,312,000 | 2025-07-31 |
| 126 | 2025-08-06 | 9,086,520 | -12,000 | 1.2257 | 741,312,000 | 2025-07-31 |
| 127 | 2025-08-05 | 9,098,520 | 60,000 | 1.2274 | 741,312,000 | 2025-07-31 |
| 128 | 2025-08-04 | 9,038,520 | -72,000 | 1.2193 | 741,312,000 | 2025-07-31 |
| 129 | 2025-08-01 | 9,110,520 | 24,000 | 1.2290 | 741,312,000 | 2025-07-31 |
| 130 | 2025-07-31 | 9,086,520 | 24,000 | 1.2257 | 741,312,000 | 2025-07-31 |
| 131 | 2025-07-30 | 9,062,520 | -96,000 | 1.2225 | 741,312,000 | 2025-07-17 |
| 132 | 2025-07-29 | 9,158,520 | -4,000 | 1.2354 | 741,312,000 | 2025-07-17 |
| 133 | 2025-07-28 | 9,162,520 | 396,000 | 1.2360 | 741,312,000 | 2025-07-17 |
| 134 | 2025-07-25 | 8,766,520 | -28,000 | 1.1826 | 741,312,000 | 2025-07-17 |
| 135 | 2025-07-24 | 8,794,520 | -212,000 | 1.1863 | 741,312,000 | 2025-07-17 |
| 136 | 2025-07-23 | 9,006,520 | 96,000 | 1.2149 | 741,312,000 | 2025-07-17 |
| 137 | 2025-07-22 | 8,910,520 | -340,000 | 1.2020 | 741,312,000 | 2025-07-17 |
| 138 | 2025-07-21 | 9,250,520 | 0 | 1.2479 | 741,312,000 | 2025-07-17 |
| 139 | 2025-07-18 | 9,250,520 | -44,000 | 1.2479 | 741,312,000 | 2025-07-17 |
| 140 | 2025-07-17 | 9,294,520 | -32,000 | 1.2538 | 741,312,000 | 2025-07-17 |
| 141 | 2025-07-16 | 9,326,520 | 916,000 | 1.5097 | 617,760,000 | 2025-06-30 |
| 142 | 2025-07-15 | 8,410,520 | 288,000 | 1.3615 | 617,760,000 | 2025-06-30 |
| 143 | 2025-07-14 | 8,122,520 | 84,000 | 1.3148 | 617,760,000 | 2025-06-30 |
| 144 | 2025-07-11 | 8,038,520 | -1,200,000 | 1.3012 | 617,760,000 | 2025-06-30 |
| 145 | 2025-07-10 | 9,238,520 | 950,520 | 1.4955 | 617,760,000 | 2025-06-30 |
| 146 | 2025-07-09 | 8,288,000 | 240,000 | 1.3416 | 617,760,000 | 2025-06-30 |
| 147 | 2025-07-08 | 8,048,000 | -224,000 | 1.3028 | 617,760,000 | 2025-06-30 |
| 148 | 2025-07-07 | 8,272,000 | -1,636,000 | 1.3390 | 617,760,000 | 2025-06-30 |
| 149 | 2025-07-04 | 9,908,000 | 124,000 | 1.6039 | 617,760,000 | 2025-06-30 |
| 150 | 2025-07-03 | 9,784,000 | -28,000 | 1.5838 | 617,760,000 | 2025-06-30 |
| 151 | 2025-07-02 | 9,812,000 | -16,000 | 1.5883 | 617,760,000 | 2025-06-30 |
| 152 | 2025-06-30 | 9,828,000 | 0 | 1.5909 | 617,760,000 | 2025-06-30 |
| 153 | 2025-06-27 | 9,828,000 | -4,000 | 1.5909 | 617,760,000 | 2025-05-31 |
| 154 | 2025-06-26 | 9,832,000 | 0 | 1.5916 | 617,760,000 | 2025-05-31 |
| 155 | 2025-06-25 | 9,832,000 | 0 | 1.5916 | 617,760,000 | 2025-05-31 |
| 156 | 2025-06-24 | 9,832,000 | -12,000 | 1.5916 | 617,760,000 | 2025-05-31 |
| 157 | 2025-06-23 | 9,844,000 | -8,000 | 1.5935 | 617,760,000 | 2025-05-31 |
| 158 | 2025-06-20 | 9,852,000 | -12,000 | 1.5948 | 617,760,000 | 2025-05-31 |
| 159 | 2025-06-19 | 9,864,000 | 0 | 1.5967 | 617,760,000 | 2025-05-31 |
| 160 | 2025-06-18 | 9,864,000 | -12,000 | 1.5967 | 617,760,000 | 2025-05-31 |
| 161 | 2025-06-17 | 9,876,000 | -256,000 | 1.5987 | 617,760,000 | 2025-05-31 |
| 162 | 2025-06-16 | 10,132,000 | 0 | 1.6401 | 617,760,000 | 2025-05-31 |
| 163 | 2025-06-13 | 10,132,000 | -8,000 | 1.6401 | 617,760,000 | 2025-05-31 |
| 164 | 2025-06-12 | 10,140,000 | 0 | 1.6414 | 617,760,000 | 2025-05-31 |
| 165 | 2025-06-11 | 10,140,000 | 4,000 | 1.6414 | 617,760,000 | 2025-05-31 |
| 166 | 2025-06-10 | 10,136,000 | 0 | 1.6408 | 617,760,000 | 2025-05-31 |
| 167 | 2025-06-09 | 10,136,000 | -28,000 | 1.6408 | 617,760,000 | 2025-05-31 |
| 168 | 2025-06-06 | 10,164,000 | -4,000 | 1.6453 | 617,760,000 | 2025-05-31 |
| 169 | 2025-06-05 | 10,168,000 | -108,000 | 1.6459 | 617,760,000 | 2025-05-31 |
| 170 | 2025-06-04 | 10,276,000 | -4,000 | 1.6634 | 617,760,000 | 2025-05-31 |
| 171 | 2025-06-03 | 10,280,000 | -20,000 | 1.6641 | 617,760,000 | 2025-05-31 |
| 172 | 2025-06-02 | 10,300,000 | 8,000 | 1.6673 | 617,760,000 | 2025-05-31 |
| 173 | 2025-05-30 | 10,292,000 | -44,000 | 1.6660 | 617,760,000 | 2025-04-30 |
| 174 | 2025-05-29 | 10,336,000 | 16,000 | 1.6731 | 617,760,000 | 2025-04-30 |
| 175 | 2025-05-28 | 10,320,000 | -12,000 | 1.6706 | 617,760,000 | 2025-04-30 |
| 176 | 2025-05-27 | 10,332,000 | -16,000 | 1.6725 | 617,760,000 | 2025-04-30 |
| 177 | 2025-05-26 | 10,348,000 | -76,000 | 1.6751 | 617,760,000 | 2025-04-30 |
| 178 | 2025-05-23 | 10,424,000 | -36,000 | 1.6874 | 617,760,000 | 2025-04-30 |
| 179 | 2025-05-22 | 10,460,000 | 4,000 | 1.6932 | 617,760,000 | 2025-04-30 |
| 180 | 2025-05-21 | 10,456,000 | -8,000 | 1.6926 | 617,760,000 | 2025-04-30 |
| 181 | 2025-05-20 | 10,464,000 | -100,000 | 1.6939 | 617,760,000 | 2025-04-30 |
| 182 | 2025-05-19 | 10,564,000 | -8,000 | 1.7100 | 617,760,000 | 2025-04-30 |
| 183 | 2025-05-16 | 10,572,000 | -8,000 | 1.7113 | 617,760,000 | 2025-04-30 |
| 184 | 2025-05-15 | 10,580,000 | -4,000 | 1.7126 | 617,760,000 | 2025-04-30 |
| 185 | 2025-05-14 | 10,584,000 | -200,000 | 1.7133 | 617,760,000 | 2025-04-30 |
| 186 | 2025-05-13 | 10,784,000 | -56,000 | 1.7457 | 617,760,000 | 2025-04-30 |
| 187 | 2025-05-12 | 10,840,000 | -40,000 | 1.7547 | 617,760,000 | 2025-04-30 |
| 188 | 2025-05-09 | 10,880,000 | -52,000 | 1.7612 | 617,760,000 | 2025-04-30 |
| 189 | 2025-05-08 | 10,932,000 | -60,000 | 1.7696 | 617,760,000 | 2025-04-30 |
| 190 | 2025-05-07 | 10,992,000 | -428,000 | 1.7793 | 617,760,000 | 2025-04-30 |
| 191 | 2025-05-06 | 11,420,000 | -928,000 | 1.8486 | 617,760,000 | 2025-04-30 |
| 192 | 2025-05-02 | 12,348,000 | -4,000 | 1.9988 | 617,760,000 | 2025-04-30 |
| 193 | 2025-04-30 | 12,352,000 | 0 | 1.9995 | 617,760,000 | 2025-04-30 |
| 194 | 2025-04-29 | 12,352,000 | 12,000 | 1.9995 | 617,760,000 | 2025-03-31 |
| 195 | 2025-04-28 | 12,340,000 | -4,000 | 1.9975 | 617,760,000 | 2025-03-31 |
| 196 | 2025-04-25 | 12,344,000 | -4,000 | 1.9982 | 617,760,000 | 2025-03-31 |
| 197 | 2025-04-24 | 12,348,000 | 172,000 | 1.9988 | 617,760,000 | 2025-03-31 |
| 198 | 2025-04-23 | 12,176,000 | -556,000 | 1.9710 | 617,760,000 | 2025-03-31 |
| 199 | 2025-04-22 | 12,732,000 | -92,000 | 2.0610 | 617,760,000 | 2025-03-31 |
| 200 | 2025-04-17 | 12,824,000 | -708,000 | 2.0759 | 617,760,000 | 2025-03-31 |
| 201 | 2025-04-16 | 13,532,000 | -80,000 | 2.1905 | 617,760,000 | 2025-03-31 |
| 202 | 2025-04-15 | 13,612,000 | 88,000 | 2.2034 | 617,760,000 | 2025-03-31 |
| 203 | 2025-04-14 | 13,524,000 | 112,000 | 2.1892 | 617,760,000 | 2025-03-31 |
| 204 | 2025-04-11 | 13,412,000 | -132,000 | 2.1711 | 617,760,000 | 2025-03-31 |
| 205 | 2025-04-10 | 13,544,000 | 128,000 | 2.1924 | 617,760,000 | 2025-03-31 |
| 206 | 2025-04-09 | 13,416,000 | -88,000 | 2.1717 | 617,760,000 | 2025-03-31 |
| 207 | 2025-04-08 | 13,504,000 | -72,000 | 2.1860 | 617,760,000 | 2025-03-31 |
| 208 | 2025-04-07 | 13,576,000 | -156,000 | 2.1976 | 617,760,000 | 2025-03-31 |
| 209 | 2025-04-03 | 13,732,000 | -40,000 | 2.2229 | 617,760,000 | 2025-03-31 |
| 210 | 2025-04-02 | 13,772,000 | 76,000 | 2.2293 | 617,760,000 | 2025-03-31 |
| 211 | 2025-04-01 | 13,696,000 | -240,000 | 2.2170 | 617,760,000 | 2025-03-31 |
| 212 | 2025-03-31 | 13,936,000 | -40,000 | 2.2559 | 617,760,000 | 2025-03-31 |
| 213 | 2025-03-28 | 13,976,000 | 4,000 | 2.2624 | 617,760,000 | 2025-02-28 |
| 214 | 2025-03-27 | 13,972,000 | -272,000 | 2.2617 | 617,760,000 | 2025-02-28 |
| 215 | 2025-03-26 | 14,244,000 | -312,000 | 2.3057 | 617,760,000 | 2025-02-28 |
| 216 | 2025-03-25 | 14,556,000 | -76,000 | 2.3563 | 617,760,000 | 2025-02-28 |
| 217 | 2025-03-24 | 14,632,000 | 88,000 | 2.3686 | 617,760,000 | 2025-02-28 |
| 218 | 2025-03-21 | 14,544,000 | -80,000 | 2.3543 | 617,760,000 | 2025-02-28 |
| 219 | 2025-03-20 | 14,624,000 | 32,000 | 2.3673 | 617,760,000 | 2025-02-28 |
| 220 | 2025-03-19 | 14,592,000 | -52,000 | 2.3621 | 617,760,000 | 2025-02-28 |
| 221 | 2025-03-18 | 14,644,000 | 36,000 | 2.3705 | 617,760,000 | 2025-02-28 |
| 222 | 2025-03-17 | 14,608,000 | -24,000 | 2.3647 | 617,760,000 | 2025-02-28 |
| 223 | 2025-03-14 | 14,632,000 | -224,000 | 2.3686 | 617,760,000 | 2025-02-28 |
| 224 | 2025-03-13 | 14,856,000 | -320,000 | 2.4048 | 617,760,000 | 2025-02-28 |
| 225 | 2025-03-12 | 15,176,000 | -384,000 | 2.4566 | 617,760,000 | 2025-02-28 |
| 226 | 2025-03-11 | 15,560,000 | -308,000 | 2.5188 | 617,760,000 | 2025-02-28 |
| 227 | 2025-03-10 | 15,868,000 | -36,000 | 2.5686 | 617,760,000 | 2025-02-28 |
| 228 | 2025-03-07 | 15,904,000 | -144,000 | 2.5745 | 617,760,000 | 2025-02-28 |
| 229 | 2025-03-06 | 16,048,000 | -132,000 | 2.5978 | 617,760,000 | 2025-02-28 |
| 230 | 2025-03-05 | 16,180,000 | -144,000 | 2.6191 | 617,760,000 | 2025-02-28 |
| 231 | 2025-03-04 | 16,324,000 | 8,000 | 2.6425 | 617,760,000 | 2025-02-28 |
| 232 | 2025-03-03 | 16,316,000 | 156,000 | 2.6412 | 617,760,000 | 2025-02-28 |
| 233 | 2025-02-28 | 16,160,000 | 12,000 | 2.6159 | 617,760,000 | 2025-02-28 |
| 234 | 2025-02-27 | 16,148,000 | 272,000 | 2.6140 | 617,760,000 | 2025-02-06 |
| 235 | 2025-02-26 | 15,876,000 | -120,000 | 2.5699 | 617,760,000 | 2025-02-06 |
| 236 | 2025-02-25 | 15,996,000 | 232,000 | 2.5894 | 617,760,000 | 2025-02-06 |
| 237 | 2025-02-24 | 15,764,000 | 80,000 | 2.5518 | 617,760,000 | 2025-02-06 |
| 238 | 2025-02-21 | 15,684,000 | -64,000 | 2.5389 | 617,760,000 | 2025-02-06 |
| 239 | 2025-02-20 | 15,748,000 | -116,000 | 2.5492 | 617,760,000 | 2025-02-06 |
| 240 | 2025-02-19 | 15,864,000 | 52,000 | 2.5680 | 617,760,000 | 2025-02-06 |
| 241 | 2025-02-18 | 15,812,000 | -344,000 | 2.5596 | 617,760,000 | 2025-02-06 |
| 242 | 2025-02-17 | 16,156,000 | -92,000 | 2.6153 | 617,760,000 | 2025-02-06 |
| 243 | 2025-02-14 | 16,248,000 | -172,000 | 2.6301 | 617,760,000 | 2025-02-06 |
| 244 | 2025-02-13 | 16,420,000 | -340,000 | 2.6580 | 617,760,000 | 2025-02-06 |
| 245 | 2025-02-12 | 16,760,000 | -1,188,000 | 2.7130 | 617,760,000 | 2025-02-06 |
| 246 | 2025-02-11 | 17,948,000 | -124,000 | 2.9053 | 617,760,000 | 2025-02-06 |
| 247 | 2025-02-10 | 18,072,000 | -168,000 | 2.9254 | 617,760,000 | 2025-02-06 |
| 248 | 2025-02-07 | 18,240,000 | -148,000 | 2.9526 | 617,760,000 | 2025-02-06 |
| 249 | 2025-02-06 | 18,388,000 | 0 | 2.9766 | 617,760,000 | 2025-02-06 |
| 250 | 2025-02-05 | 18,388,000 | -16,000 | 3.5719 | 514,800,000 | 2025-01-31 |
| 251 | 2025-02-04 | 18,404,000 | -56,000 | 3.5750 | 514,800,000 | 2025-01-31 |
| 252 | 2025-02-03 | 18,460,000 | 432,000 | 3.5859 | 514,800,000 | 2025-01-31 |
| 253 | 2025-01-28 | 18,028,000 | 0 | 3.5019 | 514,800,000 | 2024-12-31 |
| 254 | 2025-01-27 | 18,028,000 | -148,000 | 3.5019 | 514,800,000 | 2024-12-31 |
| 255 | 2025-01-24 | 18,176,000 | -24,000 | 3.5307 | 514,800,000 | 2024-12-31 |
| 256 | 2025-01-23 | 18,200,000 | 116,000 | 3.5354 | 514,800,000 | 2024-12-31 |
| 257 | 2025-01-22 | 18,084,000 | -388,000 | 3.5128 | 514,800,000 | 2024-12-31 |
| 258 | 2025-01-21 | 18,472,000 | 364,000 | 3.5882 | 514,800,000 | 2024-12-31 |
| 259 | 2025-01-20 | 18,108,000 | 128,000 | 3.5175 | 514,800,000 | 2024-12-31 |
| 260 | 2025-01-17 | 17,980,000 | 128,000 | 3.4926 | 514,800,000 | 2024-12-31 |
| 261 | 2025-01-16 | 17,852,000 | 216,000 | 3.4678 | 514,800,000 | 2024-12-31 |
| 262 | 2025-01-15 | 17,636,000 | -777,120 | 3.4258 | 514,800,000 | 2024-12-31 |
| 263 | 2025-01-14 | 18,413,120 | -88,000 | 3.5768 | 514,800,000 | 2024-12-31 |
| 264 | 2025-01-13 | 18,501,120 | -140,000 | 3.5938 | 514,800,000 | 2024-12-31 |
| 265 | 2025-01-10 | 18,641,120 | -48,000 | 3.6210 | 514,800,000 | 2024-12-31 |
| 266 | 2025-01-09 | 18,689,120 | -24,000 | 3.6304 | 514,800,000 | 2024-12-31 |
| 267 | 2025-01-08 | 18,713,120 | 44,000 | 3.6350 | 514,800,000 | 2024-12-31 |
| 268 | 2025-01-07 | 18,669,120 | 24,000 | 3.6265 | 514,800,000 | 2024-12-31 |
| 269 | 2025-01-06 | 18,645,120 | -496,000 | 3.6218 | 514,800,000 | 2024-12-31 |
| 270 | 2025-01-03 | 19,141,120 | 240,000 | 3.7182 | 514,800,000 | 2024-12-31 |
| 271 | 2025-01-02 | 18,901,120 | 0 | 3.6715 | 514,800,000 | 2024-12-31 |
| 272 | 2024-12-31 | 18,901,120 | 0 | 3.6715 | 514,800,000 | 2024-12-31 |
| 273 | 2024-12-30 | 18,901,120 | -28,000 | 3.6715 | 514,800,000 | 2024-11-30 |
| 274 | 2024-12-27 | 18,929,120 | 12,000 | 3.6770 | 514,800,000 | 2024-11-30 |
| 275 | 2024-12-24 | 18,917,120 | 0 | 3.6747 | 514,800,000 | 2024-11-30 |
| 276 | 2024-12-23 | 18,917,120 | 48,000 | 3.6747 | 514,800,000 | 2024-11-30 |
| 277 | 2024-12-20 | 18,869,120 | 1,237,120 | 3.6653 | 514,800,000 | 2024-11-30 |
| 278 | 2024-12-19 | 17,632,000 | 16,000 | 3.4250 | 514,800,000 | 2024-11-30 |
| 279 | 2024-12-18 | 17,616,000 | 72,000 | 3.4219 | 514,800,000 | 2024-11-30 |
| 280 | 2024-12-17 | 17,544,000 | 16,000 | 3.4079 | 514,800,000 | 2024-11-30 |
| 281 | 2024-12-16 | 17,528,000 | 20,000 | 3.4048 | 514,800,000 | 2024-11-30 |
| 282 | 2024-12-13 | 17,508,000 | -48,000 | 3.4009 | 514,800,000 | 2024-11-30 |
| 283 | 2024-12-12 | 17,556,000 | -12,000 | 3.4103 | 514,800,000 | 2024-11-30 |
| 284 | 2024-12-11 | 17,568,000 | -172,000 | 3.4126 | 514,800,000 | 2024-11-30 |
| 285 | 2024-12-10 | 17,740,000 | 12,000 | 3.4460 | 514,800,000 | 2024-11-30 |
| 286 | 2024-12-09 | 17,728,000 | 280,000 | 3.4437 | 514,800,000 | 2024-11-30 |
| 287 | 2024-12-06 | 17,448,000 | -12,000 | 3.3893 | 514,800,000 | 2024-11-30 |
| 288 | 2024-12-05 | 17,460,000 | -4,000 | 3.3916 | 514,800,000 | 2024-11-30 |
| 289 | 2024-12-04 | 17,464,000 | -84,000 | 3.3924 | 514,800,000 | 2024-11-30 |
| 290 | 2024-12-03 | 17,548,000 | 0 | 3.4087 | 514,800,000 | 2024-11-30 |
| 291 | 2024-12-02 | 17,548,000 | 4,000 | 3.4087 | 514,800,000 | 2024-11-30 |
| 292 | 2024-11-29 | 17,544,000 | 4,000 | 3.4079 | 514,800,000 | 2024-10-31 |
| 293 | 2024-11-28 | 17,540,000 | -96,000 | 3.4071 | 514,800,000 | 2024-10-31 |
| 294 | 2024-11-27 | 17,636,000 | -44,000 | 3.4258 | 514,800,000 | 2024-10-31 |
| 295 | 2024-11-26 | 17,680,000 | -76,000 | 3.4343 | 514,800,000 | 2024-10-31 |
| 296 | 2024-11-25 | 17,756,000 | 68,000 | 3.4491 | 514,800,000 | 2024-10-31 |
| 297 | 2024-11-22 | 17,688,000 | 8,000 | 3.4359 | 514,800,000 | 2024-10-31 |
| 298 | 2024-11-21 | 17,680,000 | 208,000 | 3.4343 | 514,800,000 | 2024-10-31 |
| 299 | 2024-11-20 | 17,472,000 | 188,000 | 3.3939 | 514,800,000 | 2024-10-31 |
| 300 | 2024-11-19 | 17,284,000 | -84,000 | 3.3574 | 514,800,000 | 2024-10-31 |
| 301 | 2024-11-18 | 17,368,000 | -256,000 | 3.3737 | 514,800,000 | 2024-10-31 |
| 302 | 2024-11-15 | 17,624,000 | 44,000 | 3.4235 | 514,800,000 | 2024-10-31 |
| 303 | 2024-11-14 | 17,580,000 | -120,000 | 3.4149 | 514,800,000 | 2024-10-31 |
| 304 | 2024-11-13 | 17,700,000 | 192,000 | 3.4382 | 514,800,000 | 2024-10-31 |
| 305 | 2024-11-12 | 17,508,000 | 40,000 | 3.4009 | 514,800,000 | 2024-10-31 |
| 306 | 2024-11-11 | 17,468,000 | -4,000 | 3.3932 | 514,800,000 | 2024-10-31 |
| 307 | 2024-11-08 | 17,472,000 | 344,000 | 3.3939 | 514,800,000 | 2024-10-31 |
| 308 | 2024-11-07 | 17,128,000 | -92,000 | 3.3271 | 514,800,000 | 2024-10-31 |
| 309 | 2024-11-06 | 17,220,000 | 48,000 | 3.3450 | 514,800,000 | 2024-10-31 |
| 310 | 2024-11-05 | 17,172,000 | 4,000 | 3.3357 | 514,800,000 | 2024-10-31 |
| 311 | 2024-11-04 | 17,168,000 | 84,000 | 3.3349 | 514,800,000 | 2024-10-31 |
| 312 | 2024-11-01 | 17,084,000 | 96,000 | 3.3186 | 514,800,000 | 2024-10-31 |
| 313 | 2024-10-31 | 16,988,000 | 76,000 | 3.2999 | 514,800,000 | 2024-10-31 |
| 314 | 2024-10-30 | 16,912,000 | -140,000 | 3.2852 | 514,800,000 | 2024-09-30 |
| 315 | 2024-10-29 | 17,052,000 | 32,000 | 3.3124 | 514,800,000 | 2024-09-30 |
| 316 | 2024-10-28 | 17,020,000 | 76,000 | 3.3061 | 514,800,000 | 2024-09-30 |
| 317 | 2024-10-25 | 16,944,000 | 4,000 | 3.2914 | 514,800,000 | 2024-09-30 |
| 318 | 2024-10-24 | 16,940,000 | -4,000 | 3.2906 | 514,800,000 | 2024-09-30 |
| 319 | 2024-10-23 | 16,944,000 | 4,000 | 3.2914 | 514,800,000 | 2024-09-30 |
| 320 | 2024-10-22 | 16,940,000 | -48,000 | 3.2906 | 514,800,000 | 2024-09-30 |
| 321 | 2024-10-21 | 16,988,000 | -28,000 | 3.2999 | 514,800,000 | 2024-09-30 |
| 322 | 2024-10-18 | 17,016,000 | -20,000 | 3.3054 | 514,800,000 | 2024-09-30 |
| 323 | 2024-10-17 | 17,036,000 | 36,000 | 3.3092 | 514,800,000 | 2024-09-30 |
| 324 | 2024-10-16 | 17,000,000 | -88,000 | 3.3023 | 514,800,000 | 2024-09-30 |
| 325 | 2024-10-15 | 17,088,000 | 212,000 | 3.3193 | 514,800,000 | 2024-09-30 |
| 326 | 2024-10-14 | 16,876,000 | -104,000 | 3.2782 | 514,800,000 | 2024-09-30 |
| 327 | 2024-10-10 | 16,980,000 | -116,000 | 3.2984 | 514,800,000 | 2024-09-30 |
| 328 | 2024-10-09 | 17,096,000 | 52,000 | 3.3209 | 514,800,000 | 2024-09-30 |
| 329 | 2024-10-08 | 17,044,000 | 504,000 | 3.3108 | 514,800,000 | 2024-09-30 |
| 330 | 2024-10-07 | 16,540,000 | 20,000 | 3.2129 | 514,800,000 | 2024-09-30 |
| 331 | 2024-10-04 | 16,520,000 | 292,000 | 3.2090 | 514,800,000 | 2024-09-30 |
| 332 | 2024-10-03 | 16,228,000 | 20,000 | 3.1523 | 514,800,000 | 2024-09-30 |
| 333 | 2024-10-02 | 16,208,000 | -8,000 | 3.1484 | 514,800,000 | 2024-09-30 |
| 334 | 2024-09-30 | 16,216,000 | -168,000 | 3.1500 | 514,800,000 | 2024-09-30 |
| 335 | 2024-09-27 | 16,384,000 | 28,000 | 3.1826 | 514,800,000 | 2024-08-31 |
| 336 | 2024-09-26 | 16,356,000 | -4,000 | 3.1772 | 514,800,000 | 2024-08-31 |
| 337 | 2024-09-25 | 16,360,000 | -104,000 | 3.1779 | 514,800,000 | 2024-08-31 |
| 338 | 2024-09-24 | 16,464,000 | 4,000 | 3.1981 | 514,800,000 | 2024-08-31 |
| 339 | 2024-09-23 | 16,460,000 | 28,000 | 3.1974 | 514,800,000 | 2024-08-31 |
| 340 | 2024-09-20 | 16,432,000 | -20,000 | 3.1919 | 514,800,000 | 2024-08-31 |
| 341 | 2024-09-19 | 16,452,000 | -60,000 | 3.1958 | 514,800,000 | 2024-08-31 |
| 342 | 2024-09-17 | 16,512,000 | 84,000 | 3.2075 | 514,800,000 | 2024-08-31 |
| 343 | 2024-09-16 | 16,428,000 | 212,000 | 3.1911 | 514,800,000 | 2024-08-31 |
| 344 | 2024-09-13 | 16,216,000 | 124,000 | 3.1500 | 514,800,000 | 2024-08-31 |
| 345 | 2024-09-12 | 16,092,000 | -12,000 | 3.1259 | 514,800,000 | 2024-08-31 |
| 346 | 2024-09-11 | 16,104,000 | -48,000 | 3.1282 | 514,800,000 | 2024-08-31 |
| 347 | 2024-09-10 | 16,152,000 | -96,000 | 3.1375 | 514,800,000 | 2024-08-31 |
| 348 | 2024-09-09 | 16,248,000 | 308,000 | 3.1562 | 514,800,000 | 2024-08-31 |
| 349 | 2024-09-05 | 15,940,000 | 28,000 | 3.0963 | 514,800,000 | 2024-08-31 |
| 350 | 2024-09-04 | 15,912,000 | -56,000 | 3.0909 | 514,800,000 | 2024-08-31 |
| 351 | 2024-09-03 | 15,968,000 | -68,000 | 3.1018 | 514,800,000 | 2024-08-31 |
| 352 | 2024-09-02 | 16,036,000 | 100,000 | 3.1150 | 514,800,000 | 2024-08-31 |
| 353 | 2024-08-30 | 15,936,000 | 28,000 | 3.0956 | 514,800,000 | 2024-07-31 |
| 354 | 2024-08-29 | 15,908,000 | 0 | 3.0901 | 514,800,000 | 2024-07-31 |
| 355 | 2024-08-28 | 15,908,000 | -8,000 | 3.0901 | 514,800,000 | 2024-07-31 |
| 356 | 2024-08-27 | 15,916,000 | 92,000 | 3.0917 | 514,800,000 | 2024-07-31 |
| 357 | 2024-08-26 | 15,824,000 | -88,000 | 3.0738 | 514,800,000 | 2024-07-31 |
| 358 | 2024-08-23 | 15,912,000 | 8,000 | 3.0909 | 514,800,000 | 2024-07-31 |
| 359 | 2024-08-22 | 15,904,000 | 4,000 | 3.0894 | 514,800,000 | 2024-07-31 |
| 360 | 2024-08-21 | 15,900,000 | 8,000 | 3.0886 | 514,800,000 | 2024-07-31 |
| 361 | 2024-08-20 | 15,892,000 | 12,000 | 3.0870 | 514,800,000 | 2024-07-31 |
| 362 | 2024-08-19 | 15,880,000 | 52,000 | 3.0847 | 514,800,000 | 2024-07-31 |
| 363 | 2024-08-16 | 15,828,000 | 76,000 | 3.0746 | 514,800,000 | 2024-07-31 |
| 364 | 2024-08-15 | 15,752,000 | -20,000 | 3.0598 | 514,800,000 | 2024-07-31 |
| 365 | 2024-08-14 | 15,772,000 | 52,000 | 3.0637 | 514,800,000 | 2024-07-31 |
| 366 | 2024-08-13 | 15,720,000 | -48,000 | 3.0536 | 514,800,000 | 2024-07-31 |
| 367 | 2024-08-12 | 15,768,000 | 24,000 | 3.0629 | 514,800,000 | 2024-07-31 |
| 368 | 2024-08-09 | 15,744,000 | 4,000 | 3.0583 | 514,800,000 | 2024-07-31 |
| 369 | 2024-08-08 | 15,740,000 | 36,000 | 3.0575 | 514,800,000 | 2024-07-31 |
| 370 | 2024-08-07 | 15,704,000 | 36,000 | 3.0505 | 514,800,000 | 2024-07-31 |
| 371 | 2024-08-06 | 15,668,000 | -28,000 | 3.0435 | 514,800,000 | 2024-07-31 |
| 372 | 2024-08-05 | 15,696,000 | -20,000 | 3.0490 | 514,800,000 | 2024-07-31 |
| 373 | 2024-08-02 | 15,716,000 | 0 | 3.0528 | 514,800,000 | 2024-07-31 |
| 374 | 2024-08-01 | 15,716,000 | -8,000 | 3.0528 | 514,800,000 | 2024-07-31 |
| 375 | 2024-07-31 | 15,724,000 | 48,000 | 3.0544 | 514,800,000 | 2024-07-31 |
| 376 | 2024-07-30 | 15,676,000 | 68,000 | 3.0451 | 514,800,000 | 2024-06-30 |
| 377 | 2024-07-29 | 15,608,000 | -24,000 | 3.0319 | 514,800,000 | 2024-06-30 |
| 378 | 2024-07-26 | 15,632,000 | 32,000 | 3.0365 | 514,800,000 | 2024-06-30 |
| 379 | 2024-07-25 | 15,600,000 | -108,000 | 3.0303 | 514,800,000 | 2024-06-30 |
| 380 | 2024-07-24 | 15,708,000 | -140,000 | 3.0513 | 514,800,000 | 2024-06-30 |
| 381 | 2024-07-23 | 15,848,000 | 232,000 | 3.0785 | 514,800,000 | 2024-06-30 |
| 382 | 2024-07-22 | 15,616,000 | -260,000 | 3.0334 | 514,800,000 | 2024-06-30 |
| 383 | 2024-07-19 | 15,876,000 | -80,000 | 3.0839 | 514,800,000 | 2024-06-30 |
| 384 | 2024-07-18 | 15,956,000 | 184,000 | 3.0995 | 514,800,000 | 2024-06-30 |
| 385 | 2024-07-17 | 15,772,000 | -104,000 | 3.0637 | 514,800,000 | 2024-06-30 |
| 386 | 2024-07-16 | 15,876,000 | -88,000 | 3.0839 | 514,800,000 | 2024-06-30 |
| 387 | 2024-07-15 | 15,964,000 | 0 | 3.1010 | 514,800,000 | 2024-06-30 |
| 388 | 2024-07-12 | 15,964,000 | -12,000 | 3.1010 | 514,800,000 | 2024-06-30 |
| 389 | 2024-07-11 | 15,976,000 | -88,000 | 3.1033 | 514,800,000 | 2024-06-30 |
| 390 | 2024-07-10 | 16,064,000 | 0 | 3.1204 | 514,800,000 | 2024-06-30 |
| 391 | 2024-07-09 | 16,064,000 | -24,000 | 3.1204 | 514,800,000 | 2024-06-30 |
| 392 | 2024-07-08 | 16,088,000 | -12,000 | 3.1251 | 514,800,000 | 2024-06-30 |
| 393 | 2024-07-05 | 16,100,000 | 120,000 | 3.1274 | 514,800,000 | 2024-06-30 |
| 394 | 2024-07-04 | 15,980,000 | -20,000 | 3.1041 | 514,800,000 | 2024-06-30 |
| 395 | 2024-07-03 | 16,000,000 | 0 | 3.1080 | 514,800,000 | 2024-06-30 |
| 396 | 2024-07-02 | 16,000,000 | -4,000 | 3.1080 | 514,800,000 | 2024-06-30 |
| 397 | 2024-06-28 | 16,004,000 | 0 | 3.1088 | 514,800,000 | 2024-05-31 |
| 398 | 2024-06-27 | 16,004,000 | -312,000 | 3.1088 | 514,800,000 | 2024-05-31 |
| 399 | 2024-06-26 | 16,316,000 | 0 | 3.1694 | 514,800,000 | 2024-05-31 |
| 400 | 2024-06-25 | 16,316,000 | -12,000 | 3.1694 | 514,800,000 | 2024-05-31 |
| 401 | 2024-06-24 | 16,328,000 | -44,000 | 3.1717 | 514,800,000 | 2024-05-31 |
| 402 | 2024-06-21 | 16,372,000 | -16,000 | 3.1803 | 514,800,000 | 2024-05-31 |
| 403 | 2024-06-20 | 16,388,000 | -80,000 | 3.1834 | 514,800,000 | 2024-05-31 |
| 404 | 2024-06-19 | 16,468,000 | 12,000 | 3.1989 | 514,800,000 | 2024-05-31 |
| 405 | 2024-06-18 | 16,456,000 | 88,000 | 3.1966 | 514,800,000 | 2024-05-31 |
| 406 | 2024-06-17 | 16,368,000 | -36,000 | 3.1795 | 514,800,000 | 2024-05-31 |
| 407 | 2024-06-14 | 16,404,000 | -468,000 | 3.1865 | 514,800,000 | 2024-05-31 |
| 408 | 2024-06-13 | 16,872,000 | 176,000 | 3.2774 | 514,800,000 | 2024-05-31 |
| 409 | 2024-06-12 | 16,696,000 | 4,000 | 3.2432 | 514,800,000 | 2024-05-31 |
| 410 | 2024-06-11 | 16,692,000 | 40,000 | 3.2424 | 514,800,000 | 2024-05-31 |
| 411 | 2024-06-07 | 16,652,000 | 100,000 | 3.2347 | 514,800,000 | 2024-05-31 |
| 412 | 2024-06-06 | 16,552,000 | 4,000 | 3.2152 | 514,800,000 | 2024-05-31 |
| 413 | 2024-06-05 | 16,548,000 | -32,000 | 3.2145 | 514,800,000 | 2024-05-31 |
| 414 | 2024-06-04 | 16,580,000 | 4,000 | 3.2207 | 514,800,000 | 2024-05-31 |
| 415 | 2024-06-03 | 16,576,000 | -16,000 | 3.2199 | 514,800,000 | 2024-05-31 |
| 416 | 2024-05-31 | 16,592,000 | 124,000 | 3.2230 | 514,800,000 | 2024-05-31 |
| 417 | 2024-05-30 | 16,468,000 | -232,000 | 3.1989 | 514,800,000 | 2024-04-30 |
| 418 | 2024-05-29 | 16,700,000 | -712,000 | 3.2440 | 514,800,000 | 2024-04-30 |
| 419 | 2024-05-28 | 17,412,000 | -44,000 | 3.3823 | 514,800,000 | 2024-04-30 |
| 420 | 2024-05-27 | 17,456,000 | 56,000 | 3.3908 | 514,800,000 | 2024-04-30 |
| 421 | 2024-05-24 | 17,400,000 | 8,000 | 3.3800 | 514,800,000 | 2024-04-30 |
| 422 | 2024-05-23 | 17,392,000 | -68,000 | 3.3784 | 514,800,000 | 2024-04-30 |
| 423 | 2024-05-22 | 17,460,000 | -20,000 | 3.3916 | 514,800,000 | 2024-04-30 |
| 424 | 2024-05-21 | 17,480,000 | 260,000 | 3.3955 | 514,800,000 | 2024-04-30 |
| 425 | 2024-05-20 | 17,220,000 | 76,000 | 3.3450 | 514,800,000 | 2024-04-30 |
| 426 | 2024-05-17 | 17,144,000 | 28,000 | 3.3302 | 514,800,000 | 2024-04-30 |
| 427 | 2024-05-16 | 17,116,000 | 20,000 | 3.3248 | 514,800,000 | 2024-04-30 |
| 428 | 2024-05-14 | 17,096,000 | 152,000 | 3.3209 | 514,800,000 | 2024-04-30 |
| 429 | 2024-05-13 | 16,944,000 | 24,000 | 3.2914 | 514,800,000 | 2024-04-30 |
| 430 | 2024-05-10 | 16,920,000 | 232,000 | 3.2867 | 514,800,000 | 2024-04-30 |
| 431 | 2024-05-09 | 16,688,000 | -68,000 | 3.2416 | 514,800,000 | 2024-04-30 |
| 432 | 2024-05-08 | 16,756,000 | 152,000 | 3.2549 | 514,800,000 | 2024-04-30 |
| 433 | 2024-05-07 | 16,604,000 | 224,000 | 3.2253 | 514,800,000 | 2024-04-30 |
| 434 | 2024-05-06 | 16,380,000 | 116,000 | 3.1818 | 514,800,000 | 2024-04-30 |
| 435 | 2024-05-03 | 16,264,000 | -352,000 | 3.1593 | 514,800,000 | 2024-04-30 |
| 436 | 2024-05-02 | 16,616,000 | 76,000 | 3.2277 | 514,800,000 | 2024-04-30 |
| 437 | 2024-04-30 | 16,540,000 | -192,000 | 3.2129 | 514,800,000 | 2024-04-30 |
| 438 | 2024-04-29 | 16,732,000 | 728,000 | 3.2502 | 514,800,000 | 2024-03-31 |
| 439 | 2024-04-26 | 16,004,000 | 140,000 | 3.1088 | 514,800,000 | 2024-03-31 |
| 440 | 2024-04-25 | 15,864,000 | 188,000 | 3.0816 | 514,800,000 | 2024-03-31 |
| 441 | 2024-04-24 | 15,676,000 | -68,000 | 3.0451 | 514,800,000 | 2024-03-31 |
| 442 | 2024-04-23 | 15,744,000 | 0 | 3.0583 | 514,800,000 | 2024-03-31 |
| 443 | 2024-04-22 | 15,744,000 | 96,000 | 3.0583 | 514,800,000 | 2024-03-31 |
| 444 | 2024-04-19 | 15,648,000 | 40,000 | 3.0396 | 514,800,000 | 2024-03-31 |
| 445 | 2024-04-18 | 15,608,000 | 0 | 3.0319 | 514,800,000 | 2024-03-31 |
| 446 | 2024-04-17 | 15,608,000 | 68,000 | 3.0319 | 514,800,000 | 2024-03-31 |
| 447 | 2024-04-16 | 15,540,000 | -152,000 | 3.0186 | 514,800,000 | 2024-03-31 |
| 448 | 2024-04-15 | 15,692,000 | -176,000 | 3.0482 | 514,800,000 | 2024-03-31 |
| 449 | 2024-04-12 | 15,868,000 | -88,000 | 3.0824 | 514,800,000 | 2024-03-31 |
| 450 | 2024-04-11 | 15,956,000 | 196,000 | 3.0995 | 514,800,000 | 2024-03-31 |
| 451 | 2024-04-10 | 15,760,000 | -280,000 | 3.0614 | 514,800,000 | 2024-03-31 |
| 452 | 2024-04-09 | 16,040,000 | -12,000 | 3.1158 | 514,800,000 | 2024-03-31 |
| 453 | 2024-04-08 | 16,052,000 | -276,000 | 3.1181 | 514,800,000 | 2024-03-31 |
| 454 | 2024-04-05 | 16,328,000 | -76,000 | 3.1717 | 514,800,000 | 2024-03-31 |
| 455 | 2024-04-03 | 16,404,000 | -196,000 | 3.1865 | 514,800,000 | 2024-03-31 |
| 456 | 2024-04-02 | 16,600,000 | -352,000 | 3.2246 | 514,800,000 | 2024-03-31 |
| 457 | 2024-03-28 | 16,952,000 | -304,000 | 3.2929 | 514,800,000 | 2024-02-29 |
| 458 | 2024-03-27 | 17,256,000 | 48,000 | 3.3520 | 514,800,000 | 2024-02-29 |
| 459 | 2024-03-26 | 17,208,000 | 132,000 | 3.3427 | 514,800,000 | 2024-02-29 |
| 460 | 2024-03-25 | 17,076,000 | -204,000 | 3.3170 | 514,800,000 | 2024-02-29 |
| 461 | 2024-03-22 | 17,280,000 | 32,000 | 3.3566 | 514,800,000 | 2024-02-29 |
| 462 | 2024-03-21 | 17,248,000 | -28,000 | 3.3504 | 514,800,000 | 2024-02-29 |
| 463 | 2024-03-20 | 17,276,000 | 36,000 | 3.3559 | 514,800,000 | 2024-02-29 |
| 464 | 2024-03-19 | 17,240,000 | 404,000 | 3.3489 | 514,800,000 | 2024-02-29 |
| 465 | 2024-03-18 | 16,836,000 | 16,000 | 3.2704 | 514,800,000 | 2024-02-29 |
| 466 | 2024-03-15 | 16,820,000 | 296,000 | 3.2673 | 514,800,000 | 2024-02-29 |
| 467 | 2024-03-14 | 16,524,000 | -44,000 | 3.2098 | 514,800,000 | 2024-02-29 |
| 468 | 2024-03-13 | 16,568,000 | -384,000 | 3.2183 | 514,800,000 | 2024-02-29 |
| 469 | 2024-03-12 | 16,952,000 | -1,464,000 | 3.2929 | 514,800,000 | 2024-02-29 |
| 470 | 2024-03-11 | 18,416,000 | -20,000 | 3.5773 | 514,800,000 | 2024-02-29 |
| 471 | 2024-03-08 | 18,436,000 | 196,000 | 3.5812 | 514,800,000 | 2024-02-29 |
| 472 | 2024-03-07 | 18,240,000 | -1,680,000 | 3.5431 | 514,800,000 | 2024-02-29 |
| 473 | 2024-03-06 | 19,920,000 | -1,132,000 | 3.8695 | 514,800,000 | 2024-02-29 |
| 474 | 2024-03-05 | 21,052,000 | 852,000 | 4.0894 | 514,800,000 | 2024-02-29 |
| 475 | 2024-03-04 | 20,200,000 | 80,000 | 3.9239 | 514,800,000 | 2024-02-29 |
| 476 | 2024-03-01 | 20,120,000 | 108,000 | 3.9083 | 514,800,000 | 2024-02-29 |
| 477 | 2024-02-29 | 20,012,000 | -452,000 | 3.8873 | 514,800,000 | 2024-02-29 |
| 478 | 2024-02-28 | 20,464,000 | 232,000 | 3.9751 | 514,800,000 | 2024-01-31 |
| 479 | 2024-02-27 | 20,232,000 | 472,000 | 3.9301 | 514,800,000 | 2024-01-31 |
| 480 | 2024-02-26 | 19,760,000 | 384,000 | 3.8384 | 514,800,000 | 2024-01-31 |
| 481 | 2024-02-23 | 19,376,000 | 248,000 | 3.7638 | 514,800,000 | 2024-01-31 |
| 482 | 2024-02-22 | 19,128,000 | -276,000 | 3.7156 | 514,800,000 | 2024-01-31 |
| 483 | 2024-02-21 | 19,404,000 | 44,000 | 3.7692 | 514,800,000 | 2024-01-31 |
| 484 | 2024-02-20 | 19,360,000 | 144,000 | 3.7607 | 514,800,000 | 2024-01-31 |
| 485 | 2024-02-19 | 19,216,000 | -1,536,000 | 3.7327 | 514,800,000 | 2024-01-31 |
| 486 | 2024-02-16 | 20,752,000 | -148,000 | 4.0311 | 514,800,000 | 2024-01-31 |
| 487 | 2024-02-15 | 20,900,000 | -1,112,000 | 4.0598 | 514,800,000 | 2024-01-31 |
| 488 | 2024-02-14 | 22,012,000 | -600,000 | 4.2758 | 514,800,000 | 2024-01-31 |
| 489 | 2024-02-09 | 22,612,000 | 0 | 4.3924 | 514,800,000 | 2024-01-31 |
| 490 | 2024-02-08 | 22,612,000 | 1,024,000 | 4.3924 | 514,800,000 | 2024-01-31 |
| 491 | 2024-02-07 | 21,588,000 | 4,316,000 | 4.1935 | 514,800,000 | 2024-01-31 |
| 492 | 2024-02-06 | 17,272,000 | 8,176,000 | 3.3551 | 514,800,000 | 2024-01-31 |
| 493 | 2024-02-05 | 9,096,000 | 512,000 | 1.7669 | 514,800,000 | 2024-01-31 |
| 494 | 2024-02-02 | 8,584,000 | -172,000 | 1.6674 | 514,800,000 | 2024-01-31 |
| 495 | 2024-02-01 | 8,756,000 | -504,000 | 1.7009 | 514,800,000 | 2024-01-31 |
| 496 | 2024-01-31 | 9,260,000 | -1,708,000 | 1.7988 | 514,800,000 | 2024-01-31 |
| 497 | 2024-01-30 | 10,968,000 | -1,396,000 | 2.1305 | 514,800,000 | 2024-01-09 |
| 498 | 2024-01-29 | 12,364,000 | -112,000 | 2.4017 | 514,800,000 | 2024-01-09 |
| 499 | 2024-01-26 | 12,476,000 | 4,584,000 | 2.4235 | 514,800,000 | 2024-01-09 |
| 500 | 2024-01-25 | 7,892,000 | 2,480,000 | 1.5330 | 514,800,000 | 2024-01-09 |
| 501 | 2024-01-24 | 5,412,000 | -604,000 | 1.0513 | 514,800,000 | 2024-01-09 |
| 502 | 2024-01-23 | 6,016,000 | 116,000 | 1.1686 | 514,800,000 | 2024-01-09 |
| 503 | 2024-01-22 | 5,900,000 | -344,000 | 1.1461 | 514,800,000 | 2024-01-09 |
| 504 | 2024-01-19 | 6,244,000 | 92,000 | 1.2129 | 514,800,000 | 2024-01-09 |
| 505 | 2024-01-18 | 6,152,000 | 292,000 | 1.1950 | 514,800,000 | 2024-01-09 |
| 506 | 2024-01-17 | 5,860,000 | 2,112,000 | 1.1383 | 514,800,000 | 2024-01-09 |
| 507 | 2024-01-16 | 3,748,000 | -668,000 | 0.7280 | 514,800,000 | 2024-01-09 |
| 508 | 2024-01-15 | 4,416,000 | 1,640,000 | 0.8578 | 514,800,000 | 2024-01-09 |
| 509 | 2024-01-12 | 2,776,000 | 564,000 | 0.5392 | 514,800,000 | 2024-01-09 |
| 510 | 2024-01-11 | 2,212,000 | 1,376,000 | 0.4297 | 514,800,000 | 2024-01-09 |
| 511 | 2024-01-10 | 836,000 | 0 | 0.1624 | 514,800,000 | 2024-01-09 |
| 512 | 2024-01-09 | 836,000 | 0.1624 | 514,800,000 | 2024-01-09 |
Webb-site Database - Powered By Linux Group