China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2013-04-10 0 -264,896 0.00 2,402,409,120 0 24.25 2013-04-08
5 2013-04-09 264,896 -9,949 0.01 2,402,409,120 6,304,525 23.80 2013-04-05
6 2013-04-08 274,845 -4,000 0.01 2,402,409,120 6,486,342 23.60 2013-04-03
7 2013-04-05 278,845 6,000 0.01 2,402,409,120 6,469,204 23.20 2013-04-02
8 2013-04-03 272,845 -12,000 0.01 2,402,409,120 6,275,435 23.00 2013-03-28
9 2013-03-28 284,845 2,000 0.01 2,402,259,120 6,494,466 22.80 2013-03-26
10 2013-03-27 282,845 -14,000 0.01 2,402,259,120 6,562,004 23.20 2013-03-25
11 2013-03-26 296,845 18,000 0.01 2,402,259,120 7,005,542 23.60 2013-03-22
12 2013-03-25 278,845 4,000 0.01 2,402,259,120 6,455,262 23.15 2013-03-21
13 2013-03-22 274,845 -1,332 0.01 2,402,259,120 6,719,960 24.45 2013-03-20
14 2013-03-21 276,177 4,000 0.01 2,402,259,120 6,642,057 24.05 2013-03-19
15 2013-03-20 272,177 -10,000 0.01 2,402,259,120 6,505,030 23.90 2013-03-18
16 2013-03-19 282,177 12,000 0.01 2,402,259,120 6,955,663 24.65 2013-03-15
17 2013-03-15 270,177 -12,000 0.01 2,402,259,120 6,619,337 24.50 2013-03-13
18 2013-03-13 282,177 -1,114 0.01 2,402,259,120 7,223,731 25.60 2013-03-11
19 2013-03-12 283,291 6,000 0.01 2,402,259,120 7,195,591 25.40 2013-03-08
20 2013-03-11 277,291 1,856 0.01 2,402,259,120 6,932,275 25.00 2013-03-07
21 2013-03-08 275,435 2,000 0.01 2,402,259,120 6,817,016 24.75 2013-03-06
22 2013-03-07 273,435 -26,000 0.01 2,402,259,120 6,644,471 24.30 2013-03-05
23 2013-03-06 299,435 -10,000 0.01 2,402,259,120 7,381,073 24.65 2013-03-04
24 2013-03-05 309,435 4,000 0.01 2,402,259,120 7,673,988 24.80 2013-03-01
25 2013-03-01 305,435 -28,000 0.01 2,402,259,120 7,620,603 24.95 2013-02-27
26 2013-02-28 333,435 31,400 0.01 2,402,259,120 8,352,547 25.05 2013-02-26
27 2013-02-27 302,035 12,000 0.01 2,402,259,120 7,701,893 25.50 2013-02-25
28 2013-02-26 290,035 2,000 0.01 2,402,259,120 7,366,889 25.40 2013-02-22
29 2013-02-22 288,035 2,000 0.01 2,402,259,120 7,316,089 25.40 2013-02-20
30 2013-02-21 286,035 -81,600 0.01 2,402,259,120 7,250,987 25.35 2013-02-19
31 2013-02-20 367,635 30,600 0.02 2,402,259,120 9,429,838 25.65 2013-02-18
32 2013-02-19 337,035 51,000 0.01 2,402,059,120 8,779,762 26.05 2013-02-15
33 2013-02-18 286,035 14,000 0.01 2,402,059,120 7,265,289 25.40 2013-02-14
34 2013-02-15 272,035 -2,000 0.01 2,402,059,120 6,991,300 25.70 2013-02-08
35 2013-02-14 274,035 -18,000 0.01 2,402,059,120 7,001,594 25.55 2013-02-07
36 2013-02-07 292,035 -26,000 0.01 2,402,059,120 7,855,742 26.90 2013-02-05
37 2013-02-06 318,035 -2,000 0.01 2,402,059,120 8,650,552 27.20 2013-02-04
38 2013-02-05 320,035 -350,668 0.01 2,402,059,120 8,736,956 27.30 2013-02-01
39 2013-02-04 670,703 342,000 0.03 2,402,059,120 18,645,543 27.80 2013-01-31
40 2013-02-01 328,703 -4,000 0.01 2,402,059,120 9,039,333 27.50 2013-01-30
41 2013-01-31 332,703 12,000 0.01 2,402,059,120 9,099,427 27.35 2013-01-29
42 2013-01-29 320,703 995 0.01 2,401,649,120 8,755,192 27.30 2013-01-25
43 2013-01-28 319,708 6,000 0.01 2,401,649,120 8,648,101 27.05 2013-01-24
44 2013-01-25 313,708 4,000 0.01 2,401,649,120 8,517,172 27.15 2013-01-23
45 2013-01-24 309,708 2,000 0.01 2,401,649,120 8,485,999 27.40 2013-01-22
46 2013-01-23 307,708 10,000 0.01 2,401,649,120 8,431,199 27.40 2013-01-21
47 2013-01-21 297,708 27,519 0.01 2,401,649,120 8,127,428 27.30 2013-01-17
48 2013-01-18 270,189 -38,000 0.01 2,401,649,120 7,295,103 27.00 2013-01-16
49 2013-01-17 308,189 17,200 0.01 2,401,649,120 8,398,150 27.25 2013-01-15
50 2013-01-16 290,989 4,000 0.01 2,401,649,120 7,827,604 26.90 2013-01-14
51 2013-01-14 286,989 -16,000 0.01 2,401,649,120 7,906,547 27.55 2013-01-10
52 2013-01-11 302,989 -12,000 0.01 2,401,649,120 8,529,140 28.15 2013-01-09
53 2013-01-09 314,989 10,226 0.01 2,401,649,120 9,118,932 28.95 2013-01-07
54 2013-01-08 304,763 -99,178 0.01 2,401,649,120 8,868,603 29.10 2013-01-04
55 2013-01-07 403,941 -81,802 0.02 2,401,649,120 11,471,924 28.40 2013-01-03
56 2013-01-04 485,743 4,000 0.02 2,401,649,120 13,746,527 28.30 2013-01-02
57 2013-01-03 481,743 -4,000 0.02 2,401,649,120 13,368,368 27.75 2012-12-28
58 2013-01-02 485,743 -6,000 0.02 2,401,649,120 13,503,655 27.80 2012-12-27
59 2012-12-28 491,743 194,000 0.02 2,401,489,120 13,547,520 27.55 2012-12-21
60 2012-12-27 297,743 -4,000 0.01 2,401,489,120 8,351,691 28.05 2012-12-20
61 2012-12-21 301,743 10,000 0.01 2,401,489,120 8,554,414 28.35 2012-12-19
62 2012-12-20 291,743 -4,000 0.01 2,401,489,120 8,183,391 28.05 2012-12-18
63 2012-12-19 295,743 -6,000 0.01 2,401,489,120 8,221,655 27.80 2012-12-17
64 2012-12-18 301,743 -2,000 0.01 2,401,489,120 8,478,978 28.10 2012-12-14
65 2012-12-17 303,743 -4,000 0.01 2,401,489,120 8,459,243 27.85 2012-12-13
66 2012-12-14 307,743 -3,287 0.01 2,401,489,120 8,509,094 27.65 2012-12-12
67 2012-12-13 311,030 -10,000 0.01 2,401,489,120 8,553,325 27.50 2012-12-11
68 2012-12-12 321,030 -84,713 0.01 2,401,489,120 8,892,531 27.70 2012-12-10
69 2012-12-11 405,743 112,997 0.02 2,401,489,120 11,340,517 27.95 2012-12-07
70 2012-12-10 292,746 -108,733 0.01 2,401,489,120 8,270,075 28.25 2012-12-06
71 2012-12-07 401,479 -100,000 0.02 2,401,489,120 11,502,373 28.65 2012-12-05
72 2012-12-06 501,479 -8,000 0.02 2,401,489,120 13,790,673 27.50 2012-12-04
73 2012-12-04 509,479 87,522 0.02 2,401,489,120 14,087,094 27.65 2012-11-30
74 2012-12-03 421,957 -243,522 0.02 2,401,489,120 11,878,090 28.15 2012-11-29
75 2012-11-30 665,479 42,000 0.03 2,401,489,120 18,300,673 27.50 2012-11-28
76 2012-11-29 623,479 28,000 0.03 2,400,815,120 17,270,368 27.70 2012-11-27
77 2012-11-27 595,479 138,079 0.02 2,400,815,120 15,631,324 26.25 2012-11-23
78 2012-11-26 457,400 138,715 0.02 2,400,815,120 11,709,440 25.60 2012-11-22
79 2012-11-23 318,685 -28,794 0.01 2,400,815,120 8,190,205 25.70 2012-11-21
80 2012-11-22 347,479 -18,000 0.01 2,400,815,120 9,121,324 26.25 2012-11-20
81 2012-11-21 365,479 26,800 0.02 2,400,815,120 9,484,180 25.95 2012-11-19
82 2012-11-20 338,679 -29,000 0.01 2,400,815,120 8,754,852 25.85 2012-11-16
83 2012-11-19 367,679 -4,000 0.02 2,400,815,120 9,467,734 25.75 2012-11-15
84 2012-11-15 371,679 19,600 0.02 2,400,815,120 9,496,398 25.55 2012-11-13
85 2012-11-14 352,079 -93,400 0.01 2,400,815,120 9,030,826 25.65 2012-11-12
86 2012-11-13 445,479 10,000 0.02 2,400,815,120 11,471,084 25.75 2012-11-09
87 2012-11-08 435,479 8,000 0.02 2,400,815,120 11,518,420 26.45 2012-11-06
88 2012-11-07 427,479 98,000 0.02 2,400,815,120 11,541,933 27.00 2012-11-05
89 2012-11-06 329,479 6,000 0.01 2,400,815,120 8,797,089 26.70 2012-11-02
90 2012-11-05 323,479 -2,805 0.01 2,400,815,120 8,378,106 25.90 2012-11-01
91 2012-11-02 326,284 4,000 0.01 2,400,815,120 8,222,357 25.20 2012-10-31
92 2012-11-01 322,284 13,623 0.01 2,400,815,120 8,186,014 25.40 2012-10-30
93 2012-10-31 308,661 -7,243 0.01 2,400,815,120 7,855,422 25.45 2012-10-29
94 2012-10-30 315,904 -18,000 0.01 2,400,665,120 7,944,986 25.15 2012-10-26
95 2012-10-26 333,904 -76,400 0.01 2,400,665,120 8,514,552 25.50 2012-10-24
96 2012-10-25 410,304 82,400 0.02 2,400,665,120 10,339,661 25.20 2012-10-22
97 2012-10-24 327,904 8,000 0.01 2,400,665,120 8,197,600 25.00 2012-10-19
98 2012-10-22 319,904 10,000 0.01 2,400,665,120 7,981,605 24.95 2012-10-18
99 2012-10-19 309,904 -29,680 0.01 2,400,665,120 7,763,095 25.05 2012-10-17
100 2012-10-18 339,584 2,000 0.01 2,400,665,120 8,591,475 25.30 2012-10-16
101 2012-10-16 337,584 30,000 0.01 2,400,665,120 8,591,513 25.45 2012-10-12
102 2012-10-11 307,584 8,000 0.01 2,400,665,120 7,843,392 25.50 2012-10-09
103 2012-10-08 299,584 -2,000 0.01 2,400,665,120 7,714,288 25.75 2012-10-04
104 2012-10-05 301,584 -18,000 0.01 2,400,665,120 7,524,521 24.95 2012-10-03
105 2012-10-04 319,584 7,200 0.01 2,400,665,120 8,277,226 25.90 2012-09-28
106 2012-09-27 312,384 4,000 0.01 2,400,605,120 8,075,126 25.85 2012-09-25
107 2012-09-26 308,384 -20,000 0.01 2,400,605,120 7,832,954 25.40 2012-09-24
108 2012-09-25 328,384 6,000 0.01 2,400,605,120 8,521,565 25.95 2012-09-21
109 2012-09-21 322,384 30,000 0.01 2,400,605,120 8,446,461 26.20 2012-09-19
110 2012-09-20 292,384 -12,000 0.01 2,400,605,120 7,601,984 26.00 2012-09-18
111 2012-09-18 304,384 4,000 0.01 2,400,605,120 7,959,642 26.15 2012-09-14
112 2012-09-17 300,384 -27,580 0.01 2,400,605,120 7,584,696 25.25 2012-09-13
113 2012-09-14 327,964 28,000 0.01 2,400,605,120 8,100,711 24.70 2012-09-12
114 2012-09-13 299,964 -2,000 0.01 2,400,605,120 7,274,127 24.25 2012-09-11
115 2012-09-12 301,964 10,000 0.01 2,400,605,120 7,322,627 24.25 2012-09-10
116 2012-09-11 291,964 1,600 0.01 2,400,605,120 6,934,145 23.75 2012-09-07
117 2012-09-10 290,364 -22,000 0.01 2,400,605,120 6,736,445 23.20 2012-09-06
118 2012-09-04 312,364 -24,215 0.01 2,400,605,120 7,199,990 23.05 2012-08-31
119 2012-09-03 336,579 4,000 0.01 2,400,605,120 7,556,199 22.45 2012-08-30
120 2012-08-31 332,579 -8,000 0.01 2,400,605,120 7,765,720 23.35 2012-08-29
121 2012-08-28 340,579 -30,000 0.01 2,400,605,120 7,918,462 23.25 2012-08-24
122 2012-08-27 370,579 12,000 0.02 2,400,605,120 8,671,549 23.40 2012-08-23
123 2012-08-23 358,579 -2,000 0.01 2,400,605,120 8,516,251 23.75 2012-08-21
124 2012-08-22 360,579 -4,000 0.02 2,400,605,120 8,635,867 23.95 2012-08-20
125 2012-08-21 364,579 -22,000 0.02 2,400,605,120 8,841,041 24.25 2012-08-17
126 2012-08-20 386,579 4,000 0.02 2,400,605,120 8,427,422 21.80 2012-08-16
127 2012-08-17 382,579 2,000 0.02 2,400,605,120 8,416,738 22.00 2012-08-15
128 2012-08-16 380,579 18,000 0.02 2,400,605,120 8,563,028 22.50 2012-08-14
129 2012-08-15 362,579 -12,000 0.02 2,400,605,120 8,158,028 22.50 2012-08-13
130 2012-08-14 374,579 2,000 0.02 2,400,605,120 8,615,317 23.00 2012-08-10
131 2012-08-13 372,579 1,839 0.02 2,400,605,120 8,513,430 22.85 2012-08-09
132 2012-08-10 370,740 -47,839 0.02 2,400,605,120 8,638,242 23.30 2012-08-08
133 2012-08-09 418,579 24,000 0.02 2,400,605,120 9,543,601 22.80 2012-08-07
134 2012-08-08 394,579 12,000 0.02 2,400,605,120 8,542,635 21.65 2012-08-06
135 2012-08-07 382,579 -2,000 0.02 2,400,605,120 8,129,804 21.25 2012-08-03
136 2012-08-06 384,579 -2,000 0.02 2,400,605,120 8,287,677 21.55 2012-08-02
137 2012-08-03 386,579 -26,000 0.02 2,400,605,120 8,485,409 21.95 2012-08-01
138 2012-08-02 412,579 22,320 0.02 2,400,605,120 8,870,449 21.50 2012-07-31
139 2012-07-31 390,259 22,000 0.02 2,400,605,120 7,941,771 20.35 2012-07-27
140 2012-07-30 368,259 2,000 0.02 2,400,485,120 7,048,477 19.14 2012-07-26
141 2012-07-26 366,259 2,000 0.02 2,400,485,120 7,090,774 19.36 2012-07-24
142 2012-07-25 364,259 -4,356 0.02 2,400,485,120 7,270,610 19.96 2012-07-23
143 2012-07-24 368,615 6,001 0.02 2,400,485,120 7,667,192 20.80 2012-07-20
144 2012-07-23 362,614 17,400 0.02 2,400,485,120 7,524,241 20.75 2012-07-19
145 2012-07-20 345,214 8,100 0.01 2,400,485,120 6,938,801 20.10 2012-07-18
146 2012-07-19 337,114 20,000 0.01 2,400,485,120 6,961,404 20.65 2012-07-17
147 2012-07-18 317,114 2,000 0.01 2,400,485,120 6,786,240 21.40 2012-07-16
148 2012-07-17 315,114 2,000 0.01 2,400,485,120 6,900,997 21.90 2012-07-13
149 2012-07-16 313,114 8,000 0.01 2,400,485,120 6,872,852 21.95 2012-07-12
150 2012-07-12 305,114 -10,000 0.01 2,400,485,120 6,865,065 22.50 2012-07-10
151 2012-07-11 315,114 10,000 0.01 2,400,485,120 7,294,889 23.15 2012-07-09
152 2012-07-10 305,114 2,000 0.01 2,400,485,120 7,063,389 23.15 2012-07-06
153 2012-07-06 303,114 -5,332 0.01 2,400,485,120 7,092,868 23.40 2012-07-04
154 2012-07-05 308,446 -1,600 0.01 2,400,485,120 7,263,903 23.55 2012-07-03
155 2012-07-04 310,046 -2,000 0.01 2,400,485,120 7,115,556 22.95 2012-06-29
156 2012-06-29 312,046 2,000 0.01 2,400,230,120 6,989,830 22.40 2012-06-27
157 2012-06-28 310,046 2,211 0.01 2,400,230,120 6,836,514 22.05 2012-06-26
158 2012-06-27 307,835 2,000 0.01 2,400,230,120 6,849,329 22.25 2012-06-25
159 2012-06-22 305,835 -2,838 0.01 2,400,230,120 7,141,247 23.35 2012-06-20
160 2012-06-20 308,673 -12,000 0.01 2,400,230,120 7,269,249 23.55 2012-06-18
161 2012-06-19 320,673 2,668 0.01 2,400,230,120 7,407,546 23.10 2012-06-15
162 2012-06-18 318,005 -900 0.01 2,400,230,120 7,218,714 22.70 2012-06-14
163 2012-06-15 318,905 -2,000 0.01 2,400,230,120 7,446,432 23.35 2012-06-13
164 2012-06-14 320,905 -8,000 0.01 2,400,230,120 7,236,408 22.55 2012-06-12
165 2012-06-13 328,905 14,000 0.01 2,400,230,120 7,696,377 23.40 2012-06-11
166 2012-06-12 314,905 -4,000 0.01 2,400,230,120 7,258,560 23.05 2012-06-08
167 2012-06-11 318,905 -2,000 0.01 2,400,230,120 7,430,487 23.30 2012-06-07
168 2012-06-07 320,905 -4,668 0.01 2,400,230,120 7,140,136 22.25 2012-06-05
169 2012-06-06 325,573 13,300 0.01 2,400,230,120 7,602,130 23.35 2012-06-04
170 2012-06-05 312,273 -65,146 0.01 2,400,230,120 7,572,620 24.25 2012-06-01
171 2012-06-04 377,419 -606,314 0.02 2,400,230,120 9,265,636 24.55 2012-05-31
172 2012-06-01 983,733 -8,194 0.04 2,400,230,120 24,101,459 24.50 2012-05-30
173 2012-05-31 991,927 14,000 0.04 2,400,230,120 24,351,808 24.55 2012-05-29
174 2012-05-30 977,927 4,300 0.04 2,399,932,120 24,154,797 24.70 2012-05-28
175 2012-05-29 973,627 -2,000 0.04 2,399,932,120 23,756,499 24.40 2012-05-25
176 2012-05-28 975,627 -10,000 0.04 2,399,932,120 24,097,987 24.70 2012-05-24
177 2012-05-25 985,627 622,860 0.04 2,399,932,120 24,887,082 25.25 2012-05-23
178 2012-05-24 362,767 -527,400 0.02 2,399,932,120 9,377,527 25.85 2012-05-22
179 2012-05-23 890,167 580,000 0.04 2,399,932,120 23,188,850 26.05 2012-05-21
180 2012-05-22 310,167 8,000 0.01 2,399,932,120 8,002,309 25.80 2012-05-18
181 2012-05-21 302,167 -4,800 0.01 2,399,932,120 8,082,967 26.75 2012-05-17
182 2012-05-18 306,967 -4,000 0.01 2,399,932,120 7,996,490 26.05 2012-05-16
183 2012-05-17 310,967 2,000 0.01 2,399,932,120 8,691,528 27.95 2012-05-15
184 2012-05-16 308,967 -23,000 0.01 2,399,932,120 8,697,421 28.15 2012-05-14
185 2012-05-15 331,967 6,000 0.01 2,399,932,120 9,394,666 28.30 2012-05-11
186 2012-05-14 325,967 2,000 0.01 2,399,932,120 9,387,850 28.80 2012-05-10
187 2012-05-11 323,967 5,100 0.01 2,399,932,120 9,135,869 28.20 2012-05-09
188 2012-05-10 318,867 2,359 0.01 2,399,932,120 9,087,710 28.50 2012-05-08
189 2012-05-09 316,508 -6,000 0.01 2,399,932,120 9,115,430 28.80 2012-05-07
190 2012-05-08 322,508 -58,000 0.01 2,399,932,120 9,513,986 29.50 2012-05-04
191 2012-05-07 380,508 68,000 0.02 2,399,932,120 10,844,478 28.50 2012-05-03
192 2012-05-03 312,508 -9,600 0.01 2,399,932,120 8,812,726 28.20 2012-04-30
193 2012-05-02 322,108 11,600 0.01 2,399,932,120 8,857,970 27.50 2012-04-27
194 2012-04-30 310,508 4,000 0.01 2,399,932,120 8,632,122 27.80 2012-04-26
195 2012-04-27 306,508 -10,000 0.01 2,399,582,120 8,337,018 27.20 2012-04-25
196 2012-04-26 316,508 -4,000 0.01 2,399,582,120 8,703,970 27.50 2012-04-24
197 2012-04-25 320,508 -4,000 0.01 2,399,582,120 8,878,072 27.70 2012-04-23
198 2012-04-24 324,508 -4,000 0.01 2,399,582,120 9,183,576 28.30 2012-04-20
199 2012-04-23 328,508 -900 0.01 2,399,582,120 9,231,075 28.10 2012-04-19
200 2012-04-20 329,408 -2,000 0.01 2,399,582,120 9,239,894 28.05 2012-04-18
201 2012-04-19 331,408 -513 0.01 2,399,582,120 9,113,720 27.50 2012-04-17
202 2012-04-17 331,921 -8,000 0.01 2,399,582,120 9,177,616 27.65 2012-04-13
203 2012-04-16 339,921 10,386 0.01 2,399,582,120 9,160,871 26.95 2012-04-12
204 2012-04-13 329,535 7,114 0.01 2,399,582,120 8,815,061 26.75 2012-04-11
205 2012-04-11 322,421 -20,514 0.01 2,399,582,120 8,705,367 27.00 2012-04-05
206 2012-04-10 342,935 -10,400 0.01 2,399,582,120 9,276,392 27.05 2012-04-03
207 2012-04-05 353,335 -11,000 0.01 2,399,582,120 9,469,378 26.80 2012-04-02
208 2012-04-03 364,335 30,400 0.02 2,399,582,120 9,873,479 27.10 2012-03-30
209 2012-04-02 333,935 3,600 0.01 2,399,582,120 9,066,335 27.15 2012-03-29
210 2012-03-30 330,335 -8,000 0.01 2,399,504,120 9,067,696 27.45 2012-03-28
211 2012-03-29 338,335 7,000 0.01 2,399,504,120 9,574,881 28.30 2012-03-27
212 2012-03-28 331,335 4,000 0.01 2,399,504,120 9,111,713 27.50 2012-03-26
213 2012-03-27 327,335 -6,000 0.01 2,399,504,120 8,985,346 27.45 2012-03-23
214 2012-03-26 333,335 -9,000 0.01 2,399,504,120 9,433,381 28.30 2012-03-22
215 2012-03-23 342,335 -1,600 0.01 2,399,504,120 10,081,766 29.45 2012-03-21
216 2012-03-22 343,935 2,000 0.01 2,399,504,120 10,232,066 29.75 2012-03-20
217 2012-03-21 341,935 -1,300 0.01 2,399,504,120 10,138,373 29.65 2012-03-19
218 2012-03-20 343,235 1,114 0.01 2,399,504,120 10,468,668 30.50 2012-03-16
219 2012-03-19 342,121 -10,000 0.01 2,399,504,120 10,486,009 30.65 2012-03-15
220 2012-03-16 352,121 12,861 0.01 2,399,504,120 10,616,448 30.15 2012-03-14
221 2012-03-15 339,260 1,139 0.01 2,399,504,120 10,025,133 29.55 2012-03-13
222 2012-03-14 338,121 4,000 0.01 2,399,504,120 9,940,757 29.40 2012-03-12
223 2012-03-13 334,121 2,000 0.01 2,399,504,120 9,839,863 29.45 2012-03-09
224 2012-03-12 332,121 2,000 0.01 2,399,504,120 9,515,267 28.65 2012-03-08
225 2012-03-09 330,121 5,200 0.01 2,399,504,120 9,391,942 28.45 2012-03-07
226 2012-03-08 324,921 -10,000 0.01 2,399,504,120 9,341,479 28.75 2012-03-06
227 2012-03-07 334,921 -400 0.01 2,399,504,120 9,829,931 29.35 2012-03-05
228 2012-03-06 335,321 200 0.01 2,399,504,120 9,791,373 29.20 2012-03-02
229 2012-03-02 335,121 -6,000 0.01 2,399,504,120 9,735,265 29.05 2012-02-29
230 2012-03-01 341,121 -2,636 0.01 2,399,504,120 9,875,453 28.95 2012-02-28
231 2012-02-29 343,757 -2,181 0.01 2,399,504,120 9,762,699 28.40 2012-02-27
232 2012-02-28 345,938 -2,636 0.01 2,399,484,120 10,032,202 29.00 2012-02-24
233 2012-02-27 348,574 2,000 0.01 2,399,484,120 10,038,931 28.80 2012-02-23
234 2012-02-24 346,574 18,900 0.01 2,399,484,120 10,102,632 29.15 2012-02-22
235 2012-02-23 327,674 15,100 0.01 2,399,484,120 9,469,779 28.90 2012-02-21
236 2012-02-22 312,574 -10,000 0.01 2,399,484,120 9,064,646 29.00 2012-02-20
237 2012-02-21 322,574 -87,100 0.01 2,399,484,120 9,467,547 29.35 2012-02-17
238 2012-02-20 409,674 80,800 0.02 2,399,484,120 11,839,579 28.90 2012-02-16
239 2012-02-17 328,874 4,000 0.01 2,399,484,120 9,405,796 28.60 2012-02-15
240 2012-02-16 324,874 5,800 0.01 2,399,484,120 9,047,741 27.85 2012-02-14
241 2012-02-14 319,074 -60,800 0.01 2,399,484,120 8,838,350 27.70 2012-02-10
242 2012-02-13 379,874 -2,000 0.02 2,399,484,120 10,560,497 27.80 2012-02-09
243 2012-02-10 381,874 -5,000 0.02 2,399,484,120 10,635,191 27.85 2012-02-08
244 2012-02-09 386,874 2,800 0.02 2,399,484,120 10,697,066 27.65 2012-02-07
245 2012-02-08 384,074 -53,800 0.02 2,399,484,120 10,754,072 28.00 2012-02-06
246 2012-02-07 437,874 47,500 0.02 2,399,484,120 12,151,004 27.75 2012-02-03
247 2012-02-06 390,374 -1,935 0.02 2,399,484,120 10,832,879 27.75 2012-02-02
248 2012-02-03 392,309 7,735 0.02 2,399,484,120 10,749,267 27.40 2012-02-01
249 2012-02-02 384,574 100 0.02 2,399,484,120 10,287,355 26.75 2012-01-31
250 2012-02-01 384,474 5,800 0.02 2,399,484,120 10,303,903 26.80 2012-01-30
251 2012-01-31 378,674 -10,000 0.02 2,399,484,120 10,318,867 27.25 2012-01-27
252 2012-01-30 388,674 -3,500 0.02 2,399,460,120 10,844,005 27.90 2012-01-26
253 2012-01-27 392,174 4,000 0.02 2,399,460,120 10,863,220 27.70 2012-01-20
254 2012-01-26 388,174 1,900 0.02 2,399,460,120 10,713,602 27.60 2012-01-19
255 2012-01-20 386,274 -4,000 0.02 2,399,460,120 10,641,849 27.55 2012-01-18
256 2012-01-19 390,274 4,000 0.02 2,399,460,120 10,849,617 27.80 2012-01-17
257 2012-01-16 386,274 -28,000 0.02 2,399,460,120 10,777,045 27.90 2012-01-12
258 2012-01-13 414,274 28,400 0.02 2,399,460,120 11,475,390 27.70 2012-01-11
259 2012-01-12 385,874 4,000 0.02 2,399,460,120 10,650,122 27.60 2012-01-10
260 2012-01-11 381,874 1,600 0.02 2,399,460,120 10,291,504 26.95 2012-01-09
261 2012-01-10 380,274 52 0.02 2,399,460,120 10,248,384 26.95 2012-01-06
262 2012-01-09 380,222 -1,700 0.02 2,399,460,120 10,304,016 27.10 2012-01-05
263 2012-01-06 381,922 1,300 0.02 2,399,460,120 10,350,086 27.10 2012-01-04
264 2012-01-04 380,622 -35,000 0.02 2,399,460,120 10,143,576 26.65 2011-12-30
265 2012-01-03 415,622 35,000 0.02 2,399,460,120 11,097,107 26.70 2011-12-29
266 2011-12-30 380,622 -4,000 0.02 2,399,430,120 10,181,639 26.75 2011-12-28
267 2011-12-28 384,622 -3,064 0.02 2,399,430,120 10,404,025 27.05 2011-12-22
268 2011-12-23 387,686 -27,569 0.02 2,399,430,120 10,641,981 27.45 2011-12-21
269 2011-12-22 415,255 -275,697 0.02 2,399,430,120 11,108,071 26.75 2011-12-20
270 2011-12-21 690,952 298,000 0.03 2,399,430,120 18,724,799 27.10 2011-12-19
271 2011-12-20 392,952 1,800 0.02 2,399,430,120 10,806,180 27.50 2011-12-16
272 2011-12-16 391,152 -1,800 0.02 2,399,430,120 10,639,334 27.20 2011-12-14
273 2011-12-15 392,952 -48,970 0.02 2,399,430,120 10,531,114 26.80 2011-12-13
274 2011-12-14 441,922 -2,000 0.02 2,399,430,120 11,909,798 26.95 2011-12-12
275 2011-12-13 443,922 64,600 0.02 2,399,430,120 11,897,110 26.80 2011-12-09
276 2011-12-12 379,322 -2,000 0.02 2,399,430,120 10,583,084 27.90 2011-12-08
277 2011-12-08 381,322 -2,400 0.02 2,399,430,120 10,314,760 27.05 2011-12-06
278 2011-12-07 383,722 -16,722 0.02 2,399,430,120 10,609,913 27.65 2011-12-05
279 2011-12-06 400,444 24,409 0.02 2,399,430,120 11,292,521 28.20 2011-12-02
280 2011-12-05 376,035 -10,745 0.02 2,399,430,120 10,228,152 27.20 2011-12-01
281 2011-12-02 386,780 4,235 0.02 2,399,430,120 10,133,636 26.20 2011-11-30
282 2011-12-01 382,545 1,604 0.02 2,399,430,120 9,793,152 25.60 2011-11-29
283 2011-11-30 380,941 -19,101 0.02 2,399,430,120 9,866,372 25.90 2011-11-28
284 2011-11-29 400,042 -32,700 0.02 2,399,420,120 9,881,037 24.70 2011-11-25
285 2011-11-28 432,742 25,700 0.02 2,399,420,120 10,840,187 25.05 2011-11-24
286 2011-11-25 407,042 2,000 0.02 2,399,420,120 10,277,811 25.25 2011-11-23
287 2011-11-24 405,042 10,992 0.02 2,399,420,120 10,085,546 24.90 2011-11-22
288 2011-11-23 394,050 19,920 0.02 2,399,420,120 9,890,655 25.10 2011-11-21
289 2011-11-22 374,130 -2,000 0.02 2,399,420,120 9,371,957 25.05 2011-11-18
290 2011-11-18 376,130 -10,000 0.02 2,399,420,120 9,835,800 26.15 2011-11-16
291 2011-11-17 386,130 -4,700 0.02 2,399,420,120 10,116,606 26.20 2011-11-15
292 2011-11-16 390,830 -100 0.02 2,399,420,120 10,532,869 26.95 2011-11-14
293 2011-11-15 390,930 900 0.02 2,399,420,120 10,320,552 26.40 2011-11-11
294 2011-11-14 390,030 -5,500 0.02 2,399,420,120 10,511,309 26.95 2011-11-10
295 2011-11-11 395,530 -108,000 0.02 2,399,420,120 11,114,393 28.10 2011-11-09
296 2011-11-10 503,530 2,000 0.02 2,399,420,120 14,124,017 28.05 2011-11-08
297 2011-11-09 501,530 116,000 0.02 2,399,420,120 14,118,070 28.15 2011-11-07
298 2011-11-08 385,530 -8,000 0.02 2,399,420,120 10,910,499 28.30 2011-11-04
299 2011-11-07 393,530 -934,000 0.02 2,399,420,120 10,841,752 27.55 2011-11-03
300 2011-11-04 1,327,530 334,000 0.06 2,399,420,120 38,100,111 28.70 2011-11-02
301 2011-11-03 993,530 -120,000 0.04 2,399,420,120 27,719,487 27.90 2011-11-01
302 2011-11-02 1,113,530 -275,411 0.05 2,399,420,120 32,013,988 28.75 2011-10-31
303 2011-11-01 1,388,941 -26,504 0.06 2,399,420,120 38,473,666 27.70 2011-10-28
304 2011-10-31 1,415,445 2,000 0.06 2,399,420,120 39,490,916 27.90 2011-10-27
305 2011-10-28 1,413,445 3,447 0.06 2,399,420,120 39,223,099 27.75 2011-10-26
306 2011-10-27 1,409,998 14,470 0.06 2,399,420,120 38,986,445 27.65 2011-10-25
307 2011-10-26 1,395,528 -4,000 0.06 2,399,420,120 39,423,666 28.25 2011-10-24
308 2011-10-24 1,399,528 -2,000 0.06 2,399,420,120 38,906,878 27.80 2011-10-20
309 2011-10-21 1,401,528 4,000 0.06 2,399,420,120 39,733,319 28.35 2011-10-19
310 2011-10-20 1,397,528 10,600 0.06 2,399,420,120 38,991,031 27.90 2011-10-18
311 2011-10-19 1,386,928 104,800 0.06 2,399,420,120 40,706,337 29.35 2011-10-17
312 2011-10-18 1,282,128 -4,000 0.05 2,399,420,120 36,668,861 28.60 2011-10-14
313 2011-10-17 1,286,128 -36,000 0.05 2,399,420,120 37,554,938 29.20 2011-10-13
314 2011-10-14 1,322,128 686,300 0.06 2,399,344,120 37,878,967 28.65 2011-10-12
315 2011-10-13 635,828 235,989 0.03 2,399,344,120 18,534,386 29.15 2011-10-11
316 2011-10-11 399,839 -47,400 0.02 2,399,344,120 11,095,532 27.75 2011-10-07
317 2011-10-10 447,239 -76,000 0.02 2,399,188,120 11,986,005 26.80 2011-10-06
318 2011-10-07 523,239 -330,600 0.02 2,399,188,120 13,342,595 25.50 2011-10-04
319 2011-10-06 853,839 417,100 0.04 2,399,188,120 22,157,122 25.95 2011-10-03
320 2011-10-04 436,739 -1,200 0.02 2,399,188,120 11,442,562 26.20 2011-09-30
321 2011-10-03 437,939 -1,110,700 0.02 2,399,188,120 12,021,426 27.45 2011-09-28
322 2011-09-30 1,548,639 1,059,400 0.06 2,399,188,120 41,813,253 27.00 2011-09-27
323 2011-09-28 489,239 294 0.02 2,399,151,120 12,940,372 26.45 2011-09-26
324 2011-09-27 488,945 -4,000 0.02 2,399,151,120 13,299,304 27.20 2011-09-23
325 2011-09-26 492,945 -6,400 0.02 2,399,151,120 13,383,457 27.15 2011-09-22
326 2011-09-23 499,345 -9,000 0.02 2,399,151,120 14,431,071 28.90 2011-09-21
327 2011-09-22 508,345 -23,927 0.02 2,399,151,120 14,640,336 28.80 2011-09-20
328 2011-09-21 532,272 -2,000 0.02 2,399,151,120 16,101,228 30.25 2011-09-19
329 2011-09-20 534,272 14,000 0.02 2,399,151,120 16,562,432 31.00 2011-09-16
330 2011-09-19 520,272 107,408 0.02 2,399,151,120 15,816,269 30.40 2011-09-15
331 2011-09-16 412,864 -57,000 0.02 2,399,151,120 12,716,211 30.80 2011-09-14
332 2011-09-15 469,864 16,899 0.02 2,399,151,120 14,283,866 30.40 2011-09-12
333 2011-09-14 452,965 -37,276 0.02 2,399,151,120 14,200,453 31.35 2011-09-09
334 2011-09-12 490,241 -10,000 0.02 2,399,151,120 15,344,543 31.30 2011-09-08
335 2011-09-09 500,241 22,800 0.02 2,399,151,120 16,182,796 32.35 2011-09-07
336 2011-09-08 477,441 45,400 0.02 2,399,151,120 15,421,344 32.30 2011-09-06
337 2011-09-07 432,041 -62,400 0.02 2,399,151,120 13,393,271 31.00 2011-09-05
338 2011-09-06 494,441 77,600 0.02 2,399,151,120 15,649,058 31.65 2011-09-02
339 2011-09-05 416,841 -19,915 0.02 2,399,151,120 13,734,911 32.95 2011-09-01
340 2011-09-02 436,756 413 0.02 2,399,151,120 13,801,490 31.60 2011-08-31
341 2011-09-01 436,343 -30,000 0.02 2,399,151,120 13,417,547 30.75 2011-08-30
342 2011-08-31 466,343 30,000 0.02 2,399,151,120 13,920,339 29.85 2011-08-29
343 2011-08-30 436,343 -10,000 0.02 2,399,151,120 13,373,913 30.65 2011-08-26
344 2011-08-29 446,343 22,000 0.02 2,399,151,120 13,635,779 30.55 2011-08-25
345 2011-08-26 424,343 10,600 0.02 2,399,151,120 13,112,199 30.90 2011-08-24
346 2011-08-25 413,743 -5,052 0.02 2,399,151,120 12,888,094 31.15 2011-08-23
347 2011-08-24 418,795 -15,896 0.02 2,399,151,120 12,961,705 30.95 2011-08-22
348 2011-08-23 434,691 -111,926 0.02 2,399,151,120 13,823,174 31.80 2011-08-19
349 2011-08-22 546,617 94,948 0.02 2,399,151,120 17,901,707 32.75 2011-08-18
350 2011-08-19 451,669 -4,734 0.02 2,399,151,120 14,927,660 33.05 2011-08-17
351 2011-08-18 456,403 9,560 0.02 2,399,151,120 14,810,277 32.45 2011-08-16
352 2011-08-17 446,843 3,800 0.02 2,399,151,120 14,164,923 31.70 2011-08-15
353 2011-08-16 443,043 -74,000 0.02 2,399,151,120 13,867,246 31.30 2011-08-12
354 2011-08-15 517,043 -16,100 0.02 2,399,151,120 16,803,898 32.50 2011-08-11
355 2011-08-12 533,143 915 0.02 2,399,151,120 17,647,033 33.10 2011-08-10
356 2011-08-11 532,228 -2,600 0.02 2,399,151,120 17,297,410 32.50 2011-08-09
357 2011-08-10 534,828 24,300 0.02 2,399,151,120 17,809,772 33.30 2011-08-08
358 2011-08-09 510,528 59,900 0.02 2,399,151,120 16,668,739 32.65 2011-08-05
359 2011-08-08 450,628 -2,000 0.02 2,399,151,120 15,186,164 33.70 2011-08-04
360 2011-08-05 452,628 -2,000 0.02 2,399,151,120 15,321,458 33.85 2011-08-03
361 2011-08-04 454,628 17,200 0.02 2,399,151,120 15,821,054 34.80 2011-08-02
362 2011-08-03 437,428 -99,200 0.02 2,399,151,120 15,397,466 35.20 2011-08-01
363 2011-08-02 536,628 -4,000 0.02 2,399,151,120 18,164,858 33.85 2011-07-29
364 2011-08-01 540,628 -10,000 0.02 2,399,151,120 18,867,917 34.90 2011-07-28
365 2011-07-29 550,628 19,300 0.02 2,399,151,120 19,024,197 34.55 2011-07-27
366 2011-07-27 531,328 2,000 0.02 2,399,151,120 18,012,019 33.90 2011-07-25
367 2011-07-26 529,328 3,400 0.02 2,399,151,120 17,997,152 34.00 2011-07-22
368 2011-07-25 525,928 6,000 0.02 2,399,151,120 17,697,477 33.65 2011-07-21
369 2011-07-22 519,928 700 0.02 2,399,151,120 17,417,588 33.50 2011-07-20
370 2011-07-21 519,228 -26,013 0.02 2,399,151,120 17,108,563 32.95 2011-07-19
371 2011-07-15 545,241 7,892 0.02 2,399,151,120 18,020,215 33.05 2011-07-13
372 2011-07-14 537,349 -9,879 0.02 2,399,151,120 17,732,517 33.00 2011-07-12
373 2011-07-13 547,228 14,500 0.02 2,399,151,120 18,386,861 33.60 2011-07-11
374 2011-07-12 532,728 1,500 0.02 2,399,151,120 18,059,479 33.90 2011-07-08
375 2011-07-11 531,228 -11,683 0.02 2,399,151,120 17,530,524 33.00 2011-07-07
376 2011-07-08 542,911 -205,138 0.02 2,399,151,120 17,590,316 32.40 2011-07-06
377 2011-07-07 748,049 208,300 0.03 2,399,151,120 23,713,153 31.70 2011-07-05
378 2011-07-06 539,749 129,300 0.02 2,399,151,120 17,487,868 32.40 2011-07-04
379 2011-07-05 410,449 -2,000 0.02 2,399,151,120 13,052,278 31.80 2011-06-30
380 2011-07-04 412,449 -18,979 0.02 2,399,151,120 13,095,256 31.75 2011-06-29
381 2011-06-30 431,428 -1,800 0.02 2,399,151,120 13,611,553 31.55 2011-06-28
382 2011-06-29 433,228 -34,481 0.02 2,399,121,120 13,451,729 31.05 2011-06-27
383 2011-06-28 467,709 -6,000 0.02 2,399,121,120 14,194,968 30.35 2011-06-24
384 2011-06-27 473,709 19,200 0.02 2,399,121,120 14,377,068 30.35 2011-06-23
385 2011-06-24 454,509 -8,000 0.02 2,399,121,120 13,726,172 30.20 2011-06-22
386 2011-06-23 462,509 -108,321 0.02 2,399,121,120 13,921,521 30.10 2011-06-21
387 2011-06-22 570,830 144,802 0.02 2,399,121,120 17,153,442 30.05 2011-06-20
388 2011-06-21 426,028 -4,000 0.02 2,399,121,120 12,844,744 30.15 2011-06-17
389 2011-06-20 430,028 -5,000 0.02 2,399,121,120 13,094,353 30.45 2011-06-16
390 2011-06-16 435,028 14,000 0.02 2,399,121,120 13,268,354 30.50 2011-06-14
391 2011-06-15 421,028 -15,840 0.02 2,399,121,120 12,904,508 30.65 2011-06-13
392 2011-06-14 436,868 5,740 0.02 2,399,121,120 13,193,414 30.20 2011-06-10
393 2011-06-13 431,128 -135,200 0.02 2,399,121,120 13,214,073 30.65 2011-06-09
394 2011-06-10 566,328 142,000 0.02 2,399,121,120 17,471,219 30.85 2011-06-08
395 2011-06-09 424,328 -129,693 0.02 2,399,121,120 13,069,302 30.80 2011-06-07
396 2011-06-08 554,021 127,793 0.02 2,399,121,120 16,897,641 30.50 2011-06-03
397 2011-06-07 426,228 100 0.02 2,399,121,120 13,213,068 31.00 2011-06-02
398 2011-06-02 426,128 4,000 0.02 2,399,121,120 13,273,887 31.15 2011-05-31
399 2011-05-30 422,128 -2,000 0.02 2,399,121,120 13,254,819 31.40 2011-05-26
400 2011-05-27 424,128 1,200 0.02 2,398,799,120 13,360,032 31.50 2011-05-25
401 2011-05-24 422,928 -649,823 0.02 2,398,799,120 13,237,646 31.30 2011-05-20
402 2011-05-23 1,072,751 -1,634 0.04 2,398,799,120 32,665,268 30.45 2011-05-19
403 2011-05-20 1,074,385 2,600 0.04 2,398,799,120 32,929,900 30.65 2011-05-18
404 2011-05-19 1,071,785 527,106 0.04 2,398,799,120 32,153,550 30.00 2011-05-17
405 2011-05-18 544,679 -2,000 0.02 2,398,799,120 16,422,072 30.15 2011-05-16
406 2011-05-17 546,679 146,002 0.02 2,398,799,120 16,728,377 30.60 2011-05-13
407 2011-05-13 400,677 -2,000 0.02 2,398,799,120 12,400,953 30.95 2011-05-11
408 2011-05-12 402,677 1,000 0.02 2,398,799,120 12,543,389 31.15 2011-05-09
409 2011-05-11 401,677 1,400 0.02 2,398,799,120 12,512,239 31.15 2011-05-06
410 2011-05-09 400,277 -4,000 0.02 2,398,799,120 12,488,642 31.20 2011-05-05
411 2011-05-06 404,277 3,800 0.02 2,398,799,120 12,411,304 30.70 2011-05-04
412 2011-05-05 400,477 -2,000 0.02 2,398,799,120 12,294,644 30.70 2011-05-03
413 2011-05-03 402,477 14,000 0.02 2,398,799,120 12,557,282 31.20 2011-04-28
414 2011-04-29 388,477 -62,300 0.02 2,398,799,120 12,237,026 31.50 2011-04-27
415 2011-04-28 450,777 66,000 0.02 2,398,799,120 13,906,470 30.85 2011-04-26
416 2011-04-27 384,777 -33,100 0.02 2,398,509,120 12,178,192 31.65 2011-04-21
417 2011-04-26 417,877 34,000 0.02 2,398,509,120 13,413,852 32.10 2011-04-20
418 2011-04-21 383,877 -1,800 0.02 2,398,509,120 12,284,064 32.00 2011-04-19
419 2011-04-20 385,677 -10,000 0.02 2,398,509,120 12,881,612 33.40 2011-04-18
420 2011-04-19 395,677 3,100 0.02 2,398,509,120 13,057,341 33.00 2011-04-15
421 2011-04-18 392,577 -10,000 0.02 2,398,509,120 12,739,124 32.45 2011-04-14
422 2011-04-15 402,577 -1,200 0.02 2,398,509,120 13,083,753 32.50 2011-04-13
423 2011-04-14 403,777 -10,000 0.02 2,398,509,120 12,941,053 32.05 2011-04-12
424 2011-04-13 413,777 1,900 0.02 2,398,509,120 13,592,574 32.85 2011-04-11
425 2011-04-12 411,877 -2,000 0.02 2,398,509,120 13,406,596 32.55 2011-04-08
426 2011-04-11 413,877 -1,900 0.02 2,398,509,120 13,451,003 32.50 2011-04-07
427 2011-04-08 415,777 -30,000 0.02 2,398,509,120 13,658,274 32.85 2011-04-06
428 2011-04-07 445,777 42,400 0.02 2,398,509,120 14,532,330 32.60 2011-04-04
429 2011-04-06 403,377 2,000 0.02 2,398,509,120 13,008,908 32.25 2011-04-01
430 2011-03-31 401,377 1,500 0.02 2,398,509,120 12,241,999 30.50 2011-03-29
431 2011-03-30 399,877 6,000 0.02 2,398,509,120 12,216,242 30.55 2011-03-28
432 2011-03-29 393,877 -4,000 0.02 2,398,276,120 11,737,535 29.80 2011-03-25
433 2011-03-28 397,877 10,000 0.02 2,398,276,120 11,677,690 29.35 2011-03-24
434 2011-03-25 387,877 -4,000 0.02 2,398,276,120 11,733,279 30.25 2011-03-23
435 2011-03-23 391,877 -39,908 0.02 2,398,276,120 11,619,153 29.65 2011-03-21
436 2011-03-22 431,785 26,000 0.02 2,398,276,120 12,564,944 29.10 2011-03-18
437 2011-03-21 405,785 500 0.02 2,398,276,120 11,686,608 28.80 2011-03-17
438 2011-03-15 405,285 -2,000 0.02 2,398,276,120 11,915,379 29.40 2011-03-11
439 2011-03-14 407,285 8,000 0.02 2,398,276,120 12,462,921 30.60 2011-03-10
440 2011-03-09 399,285 -16,792 0.02 2,398,276,120 11,639,158 29.15 2011-03-07
441 2011-03-02 416,077 143 0.02 2,398,276,120 11,816,587 28.40 2011-02-28
442 2011-02-28 415,934 -4,000 0.02 2,398,276,120 11,396,592 27.40 2011-02-24
443 2011-02-25 419,934 -2,000 0.02 2,398,276,120 11,632,172 27.70 2011-02-23
444 2011-02-24 421,934 3,300 0.02 2,398,276,120 11,877,442 28.15 2011-02-22
445 2011-02-21 418,634 -900 0.02 2,398,276,120 12,098,523 28.90 2011-02-17
446 2011-02-18 419,534 1,400 0.02 2,398,276,120 12,019,649 28.65 2011-02-16
447 2011-02-17 418,134 -2,000 0.02 2,398,276,120 11,770,472 28.15 2011-02-15
448 2011-02-16 420,134 8,000 0.02 2,398,276,120 12,036,839 28.65 2011-02-14
449 2011-02-15 412,134 -2,000 0.02 2,398,276,120 11,271,865 27.35 2011-02-11
450 2011-02-14 414,134 1,800 0.02 2,398,276,120 11,078,085 26.75 2011-02-10
451 2011-02-11 412,334 22,000 0.02 2,398,276,120 11,524,735 27.95 2011-02-09
452 2011-02-10 390,334 -5,000 0.02 2,398,276,120 11,280,653 28.90 2011-02-08
453 2011-02-09 395,334 -6,600 0.02 2,398,276,120 11,543,753 29.20 2011-02-07
454 2011-01-25 401,934 2,000 0.02 2,398,276,120 12,339,374 30.70 2011-01-21
455 2011-01-21 399,934 2,000 0.02 2,398,276,120 12,337,964 30.85 2011-01-19
456 2011-01-20 397,934 2,000 0.02 2,398,276,120 12,296,161 30.90 2011-01-18
457 2011-01-19 395,934 800 0.02 2,398,276,120 12,174,971 30.75 2011-01-17
458 2011-01-14 395,134 -6,000 0.02 2,398,276,120 12,604,775 31.90 2011-01-12
459 2011-01-12 401,134 1,100 0.02 2,398,276,120 12,856,345 32.05 2011-01-10
460 2011-01-11 400,034 -40,000 0.02 2,398,276,120 13,001,105 32.50 2011-01-07
461 2011-01-10 440,034 38,900 0.02 2,398,276,120 14,257,102 32.40 2011-01-06
462 2011-01-07 401,134 -2,000 0.02 2,398,276,120 13,177,252 32.85 2011-01-05
463 2011-01-06 403,134 4,000 0.02 2,398,276,120 13,202,639 32.75 2011-01-04
464 2011-01-05 399,134 2,000 0.02 2,398,276,120 12,772,288 32.00 2011-01-03
465 2010-12-30 397,134 8,000 0.02 2,398,234,120 12,152,300 30.60 2010-12-28
466 2010-12-29 389,134 -8,000 0.02 2,398,234,120 12,277,178 31.55 2010-12-23
467 2010-12-23 397,134 -1,000 0.02 2,398,234,120 12,350,867 31.10 2010-12-21
468 2010-12-22 398,134 6,000 0.02 2,398,234,120 12,083,367 30.35 2010-12-20
469 2010-12-21 392,134 -20,000 0.02 2,398,234,120 12,136,547 30.95 2010-12-17
470 2010-12-20 412,134 4,000 0.02 2,398,234,120 12,982,221 31.50 2010-12-16
471 2010-12-17 408,134 6,000 0.02 2,398,234,120 13,427,609 32.90 2010-12-15
472 2010-12-15 402,134 -18,000 0.02 2,398,234,120 13,531,809 33.65 2010-12-13
473 2010-12-14 420,134 -4,000 0.02 2,398,234,120 14,158,516 33.70 2010-12-10
474 2010-12-10 424,134 -6,000 0.02 2,398,234,120 14,060,042 33.15 2010-12-08
475 2010-12-08 430,134 22,891 0.02 2,398,234,120 14,237,435 33.10 2010-12-06
476 2010-12-07 407,243 1,109 0.02 2,398,234,120 13,601,916 33.40 2010-12-03
477 2010-12-03 406,134 -32,000 0.02 2,398,234,120 13,625,796 33.55 2010-12-01
478 2010-12-02 438,134 13,300 0.02 2,398,234,120 14,392,702 32.85 2010-11-30
479 2010-12-01 424,834 6,900 0.02 2,398,234,120 14,231,939 33.50 2010-11-29
480 2010-11-30 417,934 -4,000 0.02 2,398,234,120 13,624,648 32.60 2010-11-26
481 2010-11-29 421,934 -4,000 0.02 2,398,234,120 13,776,145 32.65 2010-11-25
482 2010-11-24 425,934 -1,700 0.02 2,398,234,120 14,226,196 33.40 2010-11-22
483 2010-11-23 427,634 11,700 0.02 2,398,112,120 14,282,976 33.40 2010-11-19
484 2010-11-22 415,934 -58,085 0.02 2,398,112,120 13,705,025 32.95 2010-11-18
485 2010-11-19 474,019 20,000 0.02 2,398,112,120 15,239,711 32.15 2010-11-17
486 2010-11-18 454,019 -2,000 0.02 2,398,112,120 14,869,122 32.75 2010-11-16
487 2010-11-17 456,019 26,900 0.02 2,398,012,120 15,231,035 33.40 2010-11-15
488 2010-11-16 429,119 -2,000 0.02 2,398,012,120 14,203,839 33.10 2010-11-12
489 2010-11-15 431,119 -6,000 0.02 2,398,012,120 14,183,815 32.90 2010-11-11
490 2010-11-12 437,119 8,000 0.02 2,398,012,120 14,315,647 32.75 2010-11-10
491 2010-11-10 429,119 -4,000 0.02 2,398,012,120 14,675,870 34.20 2010-11-08
492 2010-11-09 433,119 -6,000 0.02 2,398,012,120 14,357,895 33.15 2010-11-05
493 2010-11-08 439,119 -19,100 0.02 2,398,012,120 14,556,795 33.15 2010-11-04
494 2010-11-05 458,219 1,300 0.02 2,398,012,120 14,983,761 32.70 2010-11-03
495 2010-11-04 456,919 -6,000 0.02 2,398,012,120 14,941,251 32.70 2010-11-02
496 2010-11-03 462,919 8,900 0.02 2,398,012,120 15,276,327 33.00 2010-11-01
497 2010-11-02 454,019 -38,000 0.02 2,398,012,120 14,869,122 32.75 2010-10-29
498 2010-11-01 492,019 20,000 0.02 2,398,012,120 15,892,214 32.30 2010-10-28
499 2010-10-28 472,019 8,000 0.02 2,398,012,120 15,553,026 32.95 2010-10-26
500 2010-10-27 464,019 4,000 0.02 2,398,012,120 15,962,254 34.40 2010-10-25
501 2010-10-26 460,019 -34,000 0.02 2,398,012,120 15,249,630 33.15 2010-10-22
502 2010-10-25 494,019 35,100 0.02 2,398,012,120 16,277,926 32.95 2010-10-21
503 2010-10-22 458,919 4,000 0.02 2,398,012,120 14,777,192 32.20 2010-10-20
504 2010-10-20 454,919 900 0.02 2,398,012,120 14,625,646 32.15 2010-10-18
505 2010-10-19 454,019 -6,000 0.02 2,397,694,120 14,528,608 32.00 2010-10-15
506 2010-10-15 460,019 4,000 0.02 2,397,694,120 15,341,634 33.35 2010-10-13
507 2010-10-14 456,019 1,000 0.02 2,397,694,120 14,866,219 32.60 2010-10-12
508 2010-10-13 455,019 9,000 0.02 2,397,694,120 14,924,623 32.80 2010-10-11
509 2010-10-12 446,019 6,000 0.02 2,397,694,120 14,540,219 32.60 2010-10-08
510 2010-10-11 440,019 20,000 0.02 2,397,694,120 14,454,624 32.85 2010-10-07
511 2010-10-08 420,019 6,000 0.02 2,397,694,120 13,860,627 33.00 2010-10-06
512 2010-10-07 414,019 -22,000 0.02 2,397,694,120 13,848,936 33.45 2010-10-05
513 2010-10-06 436,019 -46,090 0.02 2,397,694,120 14,824,646 34.00 2010-10-04
514 2010-10-05 482,109 -46,000 0.02 2,397,694,120 16,946,131 35.15 2010-09-30
515 2010-10-04 528,109 -114,200 0.02 2,397,694,120 18,166,950 34.40 2010-09-29
516 2010-09-30 642,309 -2,000 0.03 2,397,694,120 21,934,852 34.15 2010-09-28
517 2010-09-29 644,309 22,000 0.03 2,397,472,120 22,164,230 34.40 2010-09-27
518 2010-09-28 622,309 142,490 0.03 2,397,472,120 20,536,197 33.00 2010-09-24
519 2010-09-27 479,819 2,000 0.02 2,397,472,120 15,929,991 33.20 2010-09-22
520 2010-09-24 477,819 -2,400 0.02 2,397,472,120 15,815,809 33.10 2010-09-21
521 2010-09-22 480,219 13,300 0.02 2,397,472,120 15,895,249 33.10 2010-09-20
522 2010-09-20 466,919 24,000 0.02 2,397,472,120 15,058,138 32.25 2010-09-16
523 2010-09-17 442,919 -2,606 0.02 2,397,472,120 14,417,013 32.55 2010-09-15
524 2010-09-15 445,525 4,000 0.02 2,397,472,120 14,858,259 33.35 2010-09-13
525 2010-09-14 441,525 -64,000 0.02 2,397,382,120 14,415,791 32.65 2010-09-10
526 2010-09-13 505,525 22,000 0.02 2,397,382,120 16,075,695 31.80 2010-09-09
527 2010-09-10 483,525 -10,000 0.02 2,397,382,120 15,593,681 32.25 2010-09-08
528 2010-09-09 493,525 57,000 0.02 2,397,382,120 16,483,735 33.40 2010-09-07
529 2010-09-08 436,525 -14,100 0.02 2,397,382,120 14,405,325 33.00 2010-09-06
530 2010-09-07 450,625 14,000 0.02 2,397,382,120 14,780,500 32.80 2010-09-03
531 2010-09-06 436,625 -588,290 0.02 2,397,382,120 14,517,781 33.25 2010-09-02
532 2010-09-03 1,024,915 588,400 0.04 2,397,382,120 34,488,390 33.65 2010-09-01
533 2010-09-02 436,515 -94,000 0.02 2,397,382,120 14,143,086 32.40 2010-08-31
534 2010-09-01 530,515 34,000 0.02 2,397,382,120 16,711,223 31.50 2010-08-30
535 2010-08-31 496,515 -154,000 0.02 2,397,382,120 15,243,011 30.70 2010-08-27
536 2010-08-30 650,515 -24,110 0.03 2,397,348,120 20,523,748 31.55 2010-08-26
537 2010-08-26 674,625 -20,000 0.03 2,397,348,120 21,284,419 31.55 2010-08-24
538 2010-08-25 694,625 -56,990 0.03 2,397,348,120 21,602,838 31.10 2010-08-23
539 2010-08-24 751,615 38,000 0.03 2,397,348,120 23,751,034 31.60 2010-08-20
540 2010-08-23 713,615 168,900 0.03 2,397,348,120 22,229,107 31.15 2010-08-19
541 2010-08-20 544,715 23,100 0.02 2,397,348,120 16,368,686 30.05 2010-08-18
542 2010-08-19 521,615 -90,000 0.02 2,397,348,120 15,935,338 30.55 2010-08-17
543 2010-08-18 611,615 -26,000 0.03 2,397,348,120 18,654,258 30.50 2010-08-16
544 2010-08-17 637,615 2,000 0.03 2,397,348,120 19,255,973 30.20 2010-08-13
545 2010-08-16 635,615 -4,000 0.03 2,397,348,120 18,845,985 29.65 2010-08-12
546 2010-08-13 639,615 -33,910 0.03 2,397,348,120 19,284,392 30.15 2010-08-11
547 2010-08-12 673,525 -24,000 0.03 2,397,100,120 20,138,398 29.90 2010-08-10
548 2010-08-11 697,525 30,900 0.03 2,397,100,120 21,204,760 30.40 2010-08-09
549 2010-08-10 666,625 -10,000 0.03 2,397,100,120 20,298,731 30.45 2010-08-06
550 2010-08-05 676,625 -2,000 0.03 2,397,100,120 20,231,088 29.90 2010-08-03
551 2010-08-04 678,625 10,000 0.03 2,397,100,120 20,256,956 29.85 2010-08-02
552 2010-08-03 668,625 -24,090 0.03 2,397,100,120 19,724,438 29.50 2010-07-30
553 2010-08-02 692,715 -238,810 0.03 2,397,100,120 21,127,808 30.50 2010-07-29
554 2010-07-30 931,525 4,000 0.04 2,397,040,120 28,597,818 30.70 2010-07-28
555 2010-07-29 927,525 -14,000 0.04 2,397,040,120 28,057,631 30.25 2010-07-27
556 2010-07-28 941,525 -47,100 0.04 2,397,040,120 28,528,208 30.30 2010-07-26
557 2010-07-27 988,625 42,000 0.04 2,397,040,120 29,510,456 29.85 2010-07-23
558 2010-07-26 946,625 35,590 0.04 2,397,040,120 28,114,763 29.70 2010-07-22
559 2010-07-23 911,035 -34,000 0.04 2,397,040,120 27,103,291 29.75 2010-07-21
560 2010-07-22 945,035 10,000 0.04 2,397,040,120 27,925,784 29.55 2010-07-20
561 2010-07-21 935,035 -20,000 0.04 2,397,040,120 27,256,270 29.15 2010-07-19
562 2010-07-19 955,035 14,000 0.04 2,397,040,120 27,934,774 29.25 2010-07-15
563 2010-07-16 941,035 28,200 0.04 2,397,040,120 27,572,326 29.30 2010-07-14
564 2010-07-15 912,835 -8,000 0.04 2,397,040,120 26,563,499 29.10 2010-07-13
565 2010-07-14 920,835 6,210 0.04 2,397,040,120 26,934,424 29.25 2010-07-12
566 2010-07-13 914,625 -31,632 0.04 2,397,040,120 26,432,663 28.90 2010-07-09
567 2010-07-12 946,257 27,422 0.04 2,397,040,120 27,157,576 28.70 2010-07-08
568 2010-07-08 918,835 -42,000 0.04 2,397,040,120 26,508,390 28.85 2010-07-06
569 2010-07-07 960,835 8,000 0.04 2,397,040,120 27,768,132 28.90 2010-07-05
570 2010-07-06 952,835 -6,000 0.04 2,397,040,120 27,346,365 28.70 2010-07-02
571 2010-07-05 958,835 20,000 0.04 2,397,040,120 27,758,273 28.95 2010-06-30
572 2010-07-02 938,835 6,000 0.04 2,397,040,120 26,287,380 28.00 2010-06-29
573 2010-06-30 932,835 22,210 0.04 2,397,040,120 26,819,006 28.75 2010-06-28
574 2010-06-24 910,625 300,000 0.04 2,397,020,120 26,681,313 29.30 2010-06-22
575 2010-06-23 610,625 130,000 0.03 2,397,020,120 17,769,188 29.10 2010-06-21
576 2010-06-21 480,625 -20,000 0.02 2,397,020,120 13,938,125 29.00 2010-06-17
577 2010-06-18 500,625 -6,900 0.02 2,397,020,120 14,367,938 28.70 2010-06-15
578 2010-06-17 507,525 6,900 0.02 2,397,020,120 14,261,453 28.10 2010-06-14
579 2010-06-15 500,625 -5,000 0.02 2,397,020,120 13,967,438 27.90 2010-06-11
580 2010-06-14 505,625 5,000 0.02 2,397,020,120 13,980,531 27.65 2010-06-10
581 2010-06-10 500,625 24,000 0.02 2,397,020,120 13,742,156 27.45 2010-06-08
582 2010-06-09 476,625 -6,210 0.02 2,397,020,120 13,131,019 27.55 2010-06-07
583 2010-06-08 482,835 -14,000 0.02 2,397,020,120 13,471,097 27.90 2010-06-04
584 2010-06-07 496,835 14,000 0.02 2,397,020,120 13,812,013 27.80 2010-06-03
585 2010-06-04 482,835 -2,000 0.02 2,397,020,120 13,133,112 27.20 2010-06-02
586 2010-06-03 484,835 14,000 0.02 2,397,020,120 12,993,578 26.80 2010-06-01
587 2010-06-02 470,835 -225,790 0.02 2,397,020,120 12,571,295 26.70 2010-05-31
588 2010-06-01 696,625 230,000 0.03 2,397,020,120 18,565,056 26.65 2010-05-28
589 2010-05-31 466,625 4,000 0.02 2,397,020,120 12,085,588 25.90 2010-05-27
590 2010-05-27 462,625 4,000 0.02 2,396,800,120 11,473,100 24.80 2010-05-25
591 2010-05-26 458,625 -280,000 0.02 2,396,800,120 11,694,938 25.50 2010-05-24
592 2010-05-25 738,625 156,000 0.03 2,396,800,120 18,428,694 24.95 2010-05-20
593 2010-05-24 582,625 20,000 0.02 2,396,800,120 14,973,463 25.70 2010-05-19
594 2010-05-20 562,625 119,100 0.02 2,396,800,120 14,768,906 26.25 2010-05-18
595 2010-05-19 443,525 -671,860 0.02 2,396,800,120 11,465,121 25.85 2010-05-17
596 2010-05-18 1,115,385 680,760 0.05 2,396,800,120 29,501,933 26.45 2010-05-14
597 2010-05-17 434,625 -26,000 0.02 2,396,800,120 11,343,713 26.10 2010-05-13
598 2010-05-14 460,625 -104,000 0.02 2,396,800,120 11,469,563 24.90 2010-05-12
599 2010-05-13 564,625 4,000 0.02 2,396,800,120 13,946,238 24.70 2010-05-11
600 2010-05-12 560,625 98,000 0.02 2,396,800,120 14,323,969 25.55 2010-05-10
601 2010-05-11 462,625 17,240 0.02 2,396,800,120 11,635,019 25.15 2010-05-07
602 2010-05-10 445,385 -46,140 0.02 2,396,800,120 11,245,971 25.25 2010-05-06
603 2010-05-07 491,525 -2,000 0.02 2,396,800,120 12,828,803 26.10 2010-05-05
604 2010-05-06 493,525 -66,000 0.02 2,396,800,120 13,226,470 26.80 2010-05-04
605 2010-05-05 559,525 118,900 0.02 2,396,800,120 15,051,223 26.90 2010-05-03
606 2010-05-04 440,625 -2,000 0.02 2,396,800,120 12,249,375 27.80 2010-04-30
607 2010-05-03 442,625 1,290 0.02 2,396,800,120 11,950,875 27.00 2010-04-29
608 2010-04-30 441,335 -5,290 0.02 2,396,800,120 11,916,045 27.00 2010-04-28
609 2010-04-28 446,625 10,000 0.02 2,396,800,120 12,460,838 27.90 2010-04-26
610 2010-04-27 436,625 -140,720 0.02 2,396,800,120 11,723,381 26.85 2010-04-23
611 2010-04-26 577,345 12,000 0.02 2,396,800,120 15,530,581 26.90 2010-04-22
612 2010-04-23 565,345 48,000 0.02 2,396,648,120 15,405,651 27.25 2010-04-21
613 2010-04-22 517,345 -43,780 0.02 2,396,648,120 14,330,457 27.70 2010-04-20
614 2010-04-21 561,125 21,520 0.02 2,396,648,120 15,683,444 27.95 2010-04-19
615 2010-04-20 539,605 -28,000 0.02 2,396,648,120 15,054,980 27.90 2010-04-16
616 2010-04-19 567,605 18,000 0.02 2,396,648,120 16,063,222 28.30 2010-04-15
617 2010-04-16 549,605 10,000 0.02 2,396,648,120 15,718,703 28.60 2010-04-14
618 2010-04-15 539,605 -10,000 0.02 2,396,648,120 15,216,861 28.20 2010-04-13
619 2010-04-14 549,605 -232,000 0.02 2,396,648,120 15,443,901 28.10 2010-04-12
620 2010-04-13 781,605 10,000 0.03 2,396,648,120 22,471,144 28.75 2010-04-09
621 2010-04-09 771,605 -3,790 0.03 2,396,648,120 22,376,545 29.00 2010-04-07
622 2010-04-08 775,395 303,870 0.03 2,396,648,120 22,486,455 29.00 2010-04-01
623 2010-04-07 471,525 -14,000 0.02 2,396,648,120 13,603,496 28.85 2010-03-31
624 2010-04-01 485,525 -46,000 0.02 2,396,648,120 14,080,225 29.00 2010-03-30
625 2010-03-31 531,525 14,000 0.02 2,396,648,120 15,307,920 28.80 2010-03-29
626 2010-03-30 517,525 6,000 0.02 2,396,648,120 14,956,473 28.90 2010-03-26
627 2010-03-26 511,525 -10,000 0.02 2,396,648,120 14,041,361 27.45 2010-03-24
628 2010-03-24 521,525 -207,100 0.02 2,396,648,120 14,211,556 27.25 2010-03-22
629 2010-03-23 728,625 208,000 0.03 2,396,648,120 20,365,069 27.95 2010-03-19
630 2010-03-19 520,625 48,000 0.02 2,396,648,120 15,072,094 28.95 2010-03-17
631 2010-03-17 472,625 -40,000 0.02 2,396,648,120 13,540,706 28.65 2010-03-15
632 2010-03-16 512,625 -2,000 0.02 2,396,588,120 14,866,125 29.00 2010-03-12
633 2010-03-15 514,625 4,000 0.02 2,396,588,120 14,924,125 29.00 2010-03-11
634 2010-03-12 510,625 32,100 0.02 2,396,588,120 14,808,125 29.00 2010-03-10
635 2010-03-11 478,525 -216,000 0.02 2,396,588,120 13,853,299 28.95 2010-03-09
636 2010-03-10 694,525 67,403 0.03 2,396,588,120 20,071,773 28.90 2010-03-08
637 2010-03-09 627,122 131,497 0.03 2,396,588,120 17,778,909 28.35 2010-03-05
638 2010-03-08 495,625 -12,000 0.02 2,396,588,120 13,803,156 27.85 2010-03-04
639 2010-03-05 507,625 2,000 0.02 2,396,588,120 14,518,075 28.60 2010-03-03
640 2010-03-04 505,625 -119,652 0.02 2,396,588,120 14,233,344 28.15 2010-03-02
641 2010-03-02 625,277 -100,000 0.03 2,396,588,120 17,132,590 27.40 2010-02-26
642 2010-03-01 725,277 124,000 0.03 2,396,588,120 19,437,424 26.80 2010-02-25
643 2010-02-24 601,277 5,520 0.03 2,396,578,120 16,264,543 27.05 2010-02-22
644 2010-02-18 595,757 48,190 0.02 2,396,578,120 15,936,500 26.75 2010-02-12
645 2010-02-17 547,567 10,000 0.02 2,396,578,120 14,565,282 26.60 2010-02-11
646 2010-02-12 537,567 -262,068 0.02 2,396,578,120 14,057,377 26.15 2010-02-10
647 2010-02-11 799,635 16,000 0.03 2,396,578,120 20,750,528 25.95 2010-02-09
648 2010-02-10 783,635 18,900 0.03 2,396,578,120 20,021,874 25.55 2010-02-08
649 2010-02-09 764,735 -104,000 0.03 2,396,578,120 19,997,820 26.15 2010-02-05
650 2010-02-08 868,735 112,000 0.04 2,396,578,120 23,759,902 27.35 2010-02-04
651 2010-02-05 756,735 -65,983 0.03 2,396,578,120 20,923,723 27.65 2010-02-03
652 2010-02-04 822,718 186,068 0.03 2,396,578,120 21,678,619 26.35 2010-02-02
653 2010-02-03 636,650 -124,000 0.03 2,395,908,120 16,043,580 25.20 2010-02-01
654 2010-02-02 760,650 145,540 0.03 2,395,908,120 19,472,640 25.60 2010-01-29
655 2010-02-01 615,110 16,000 0.03 2,395,908,120 16,054,371 26.10 2010-01-28
656 2010-01-29 599,110 30,000 0.03 2,395,908,120 15,726,638 26.25 2010-01-27
657 2010-01-28 569,110 74,000 0.02 2,395,908,120 15,252,148 26.80 2010-01-26
658 2010-01-27 495,110 -359,100 0.02 2,395,908,120 14,011,613 28.30 2010-01-25
659 2010-01-26 854,210 318,000 0.04 2,395,674,120 24,515,827 28.70 2010-01-22
660 2010-01-25 536,210 -2,000 0.02 2,395,674,120 15,550,090 29.00 2010-01-21
661 2010-01-22 538,210 -144,000 0.02 2,395,674,120 16,011,748 29.75 2010-01-20
662 2010-01-21 682,210 202,000 0.03 2,395,674,120 20,329,858 29.80 2010-01-19
663 2010-01-20 480,210 -232,000 0.02 2,395,674,120 14,070,153 29.30 2010-01-18
664 2010-01-19 712,210 28,000 0.03 2,395,674,120 21,117,027 29.65 2010-01-15
665 2010-01-18 684,210 -9,000 0.03 2,395,674,120 21,073,668 30.80 2010-01-14
666 2010-01-15 693,210 -6,000 0.03 2,395,674,120 20,311,053 29.30 2010-01-13
667 2010-01-13 699,210 17,210 0.03 2,395,674,120 20,626,695 29.50 2010-01-11
668 2010-01-12 682,000 -4,000 0.03 2,395,674,120 19,948,500 29.25 2010-01-08
669 2010-01-11 686,000 31,890 0.03 2,395,674,120 20,442,800 29.80 2010-01-07
670 2010-01-08 654,110 -74,000 0.03 2,395,548,120 19,459,773 29.75 2010-01-06
671 2010-01-07 728,110 88,000 0.03 2,395,548,120 21,806,895 29.95 2010-01-05
672 2010-01-06 640,110 149,000 0.03 2,395,548,120 18,691,212 29.20 2010-01-04
673 2010-01-05 491,110 -36,000 0.02 2,395,548,120 13,505,525 27.50 2009-12-30
674 2010-01-04 527,110 10,000 0.02 2,395,548,120 14,469,170 27.45 2009-12-29
675 2009-12-30 517,110 12,210 0.02 2,395,548,120 14,065,392 27.20 2009-12-28
676 2009-12-29 504,900 -10,000 0.02 2,395,548,120 13,809,015 27.35 2009-12-23
677 2009-12-28 514,900 -134,000 0.02 2,395,548,120 13,902,300 27.00 2009-12-22
678 2009-12-23 648,900 128,000 0.03 2,395,548,120 17,228,295 26.55 2009-12-21
679 2009-12-22 520,900 -400,000 0.02 2,395,548,120 13,881,985 26.65 2009-12-18
680 2009-12-21 920,900 284,000 0.04 2,395,548,120 25,508,930 27.70 2009-12-17
681 2009-12-18 636,900 10,000 0.03 2,395,488,120 17,705,820 27.80 2009-12-16
682 2009-12-17 626,900 83,237 0.03 2,395,488,120 17,271,095 27.55 2009-12-15
683 2009-12-16 543,663 30,900 0.02 2,395,488,120 14,570,168 26.80 2009-12-14
684 2009-12-15 512,763 -2,000 0.02 2,395,488,120 13,306,200 25.95 2009-12-11
685 2009-12-14 514,763 -19,295 0.02 2,395,488,120 13,203,671 25.65 2009-12-10
686 2009-12-10 534,058 -43,015 0.02 2,395,488,120 14,045,725 26.30 2009-12-08
687 2009-12-09 577,073 50,620 0.02 2,395,384,120 15,148,166 26.25 2009-12-07
688 2009-12-08 526,453 14,763 0.02 2,395,384,120 13,845,714 26.30 2009-12-04
689 2009-12-04 511,690 -24,763 0.02 2,395,384,120 12,817,835 25.05 2009-12-02
690 2009-12-03 536,453 -4,000 0.02 2,395,384,120 13,277,212 24.75 2009-12-01
691 2009-12-02 540,453 -48,237 0.02 2,395,384,120 13,105,985 24.25 2009-11-30
692 2009-12-01 588,690 42,690 0.02 2,395,384,120 13,775,346 23.40 2009-11-27
693 2009-11-30 546,000 40,000 0.02 2,395,384,120 13,568,100 24.85 2009-11-26
694 2009-11-27 506,000 24,000 0.02 2,395,384,120 12,928,300 25.55 2009-11-25
695 2009-11-26 482,000 -4,000 0.02 2,395,384,120 12,098,200 25.10 2009-11-24
696 2009-11-24 486,000 2,000 0.02 2,395,266,120 12,101,400 24.90 2009-11-20
697 2009-11-23 484,000 2,000 0.02 2,395,266,120 12,390,400 25.60 2009-11-19
698 2009-11-20 482,000 56,000 0.02 2,395,266,120 11,905,400 24.70 2009-11-18
699 2009-11-18 426,000 6,000 0.02 2,395,266,120 10,948,200 25.70 2009-11-16
700 2009-11-17 420,000 -21,237 0.02 2,395,266,120 10,857,000 25.85 2009-11-13
701 2009-11-16 441,237 5,237 0.02 2,395,266,120 11,736,904 26.60 2009-11-12
702 2009-11-13 436,000 2,000 0.02 2,395,266,120 11,684,800 26.80 2009-11-11
703 2009-11-12 434,000 -6,000 0.02 2,395,266,120 11,501,000 26.50 2009-11-10
704 2009-11-10 440,000 -62,763 0.02 2,392,006,120 11,616,000 26.40 2009-11-06
705 2009-11-09 502,763 -17,237 0.02 2,392,006,120 13,172,391 26.20 2009-11-05
706 2009-11-05 520,000 44,000 0.02 2,392,006,120 13,364,000 25.70 2009-11-03
707 2009-11-04 476,000 -4,000 0.02 2,392,006,120 12,257,000 25.75 2009-11-02
708 2009-11-03 480,000 42,000 0.02 2,392,006,120 12,696,000 26.45 2009-10-30
709 2009-10-30 438,000 18,000 0.02 2,391,640,120 10,665,300 24.35 2009-10-28
710 2009-10-29 420,000 -10,000 0.02 2,391,640,120 10,395,000 24.75 2009-10-27
711 2009-10-28 430,000 -12,000 0.02 2,391,640,120 10,599,500 24.65 2009-10-23
712 2009-10-27 442,000 10,000 0.02 2,391,640,120 11,293,100 25.55 2009-10-22
713 2009-10-23 432,000 -10,000 0.02 2,391,640,120 11,296,800 26.15 2009-10-21
714 2009-10-22 442,000 -2,000 0.02 2,391,640,120 11,293,100 25.55 2009-10-20
715 2009-10-21 444,000 12,000 0.02 2,391,640,120 11,366,400 25.60 2009-10-19
716 2009-10-19 432,000 -6,000 0.02 2,391,640,120 10,778,400 24.95 2009-10-15
717 2009-10-16 438,000 6,000 0.02 2,391,438,120 10,709,100 24.45 2009-10-14
718 2009-10-15 432,000 8,000 0.02 2,391,438,120 10,195,200 23.60 2009-10-13
719 2009-10-14 424,000 -6,000 0.02 2,391,438,120 9,879,200 23.30 2009-10-12
720 2009-10-13 430,000 -13,237 0.02 2,391,438,120 10,212,500 23.75 2009-10-09
721 2009-10-12 443,237 4,000 0.02 2,391,438,120 10,438,231 23.55 2009-10-08
722 2009-10-09 439,237 10,000 0.02 2,391,438,120 10,453,841 23.80 2009-10-07
723 2009-10-08 429,237 -10,000 0.02 2,391,438,120 9,829,527 22.90 2009-10-06
724 2009-10-07 439,237 -2,763 0.02 2,391,438,120 9,751,061 22.20 2009-10-05
725 2009-10-06 442,000 22,000 0.02 2,391,438,120 9,878,700 22.35 2009-10-02
726 2009-10-05 420,000 -239,000 0.02 2,391,438,120 9,471,000 22.55 2009-09-30
727 2009-10-02 659,000 -4,000 0.03 2,391,438,120 14,695,700 22.30 2009-09-29
728 2009-09-30 663,000 -38,000 0.03 2,391,438,120 14,088,750 21.25 2009-09-28
729 2009-09-29 701,000 -38,000 0.03 2,391,438,120 15,632,300 22.30 2009-09-25
730 2009-09-28 739,000 -10,000 0.03 2,389,975,870 16,258,000 22.00 2009-09-24
731 2009-09-25 749,000 98,000 0.03 2,389,975,870 17,339,350 23.15 2009-09-23
732 2009-09-24 651,000 207,000 0.03 2,389,975,870 14,582,400 22.40 2009-09-22
733 2009-09-23 444,000 -43,324 0.02 2,389,975,870 10,101,000 22.75 2009-09-21
734 2009-09-22 487,324 -57,000 0.02 2,389,975,870 11,208,452 23.00 2009-09-18
735 2009-09-21 544,324 70,000 0.02 2,389,975,870 12,465,020 22.90 2009-09-17
736 2009-09-18 474,324 -36,000 0.02 2,389,975,870 10,079,385 21.25 2009-09-16
737 2009-09-17 510,324 82,000 0.02 2,389,975,870 10,640,255 20.85 2009-09-15
738 2009-09-16 428,324 -18,000 0.02 2,389,975,870 8,951,972 20.90 2009-09-14
739 2009-09-14 446,324 -100,000 0.02 2,389,975,870 9,372,804 21.00 2009-09-10
740 2009-09-11 546,324 35,366 0.02 2,389,975,870 11,226,958 20.55 2009-09-09
741 2009-09-10 510,958 -19,000 0.02 2,389,975,870 10,730,118 21.00 2009-09-08
742 2009-09-09 529,958 107,087 0.02 2,389,975,870 11,076,122 20.90 2009-09-07
743 2009-09-08 422,871 -12,021 0.02 2,389,975,870 8,271,357 19.56 2009-09-04
744 2009-09-07 434,892 -186,411 0.02 2,389,975,870 8,088,991 18.60 2009-09-03
745 2009-09-04 621,303 181,303 0.03 2,389,975,870 10,972,211 17.66 2009-09-02
746 2009-09-03 440,000 14,000 0.02 2,389,975,870 8,113,600 18.44 2009-09-01
747 2009-09-02 426,000 -2,000 0.02 2,389,975,870 7,744,680 18.18 2009-08-31
748 2009-08-28 428,000 2,000 0.02 2,389,490,120 8,294,640 19.38 2009-08-26
749 2009-08-27 426,000 6,000 0.02 2,389,490,120 8,315,520 19.52 2009-08-25
750 2009-08-26 420,000 -7,871 0.02 2,389,490,120 8,148,000 19.40 2009-08-24
751 2009-08-25 427,871 -2,000 0.02 2,389,490,120 8,728,568 20.40 2009-08-21
752 2009-08-21 429,871 8,000 0.02 2,389,490,120 8,502,848 19.78 2009-08-19
753 2009-08-20 421,871 -20,129 0.02 2,389,490,120 8,796,010 20.85 2009-08-18
754 2009-08-17 442,000 2,000 0.02 2,389,490,120 9,282,000 21.00 2009-08-13
755 2009-08-14 440,000 -220,000 0.02 2,389,490,120 8,932,000 20.30 2009-08-12
756 2009-08-12 660,000 90,000 0.03 2,389,490,120 14,124,000 21.40 2009-08-10
757 2009-08-11 570,000 -4,000 0.02 2,389,490,120 11,656,500 20.45 2009-08-07
758 2009-08-06 574,000 2,000 0.02 2,389,490,120 11,967,900 20.85 2009-08-04
759 2009-08-05 572,000 126,129 0.02 2,389,490,120 11,840,400 20.70 2009-08-03
760 2009-08-03 445,871 14,000 0.02 2,389,490,120 8,409,127 18.86 2009-07-30
761 2009-07-31 431,871 -34,000 0.02 2,389,490,120 8,291,923 19.20 2009-07-29
762 2009-07-29 465,871 -96,000 0.02 2,389,326,120 9,103,119 19.54 2009-07-27
763 2009-07-28 561,871 -4,000 0.02 2,389,326,120 10,742,974 19.12 2009-07-24
764 2009-07-27 565,871 16,000 0.02 2,389,326,120 10,853,406 19.18 2009-07-23
765 2009-07-24 549,871 34,000 0.02 2,389,326,120 10,348,572 18.82 2009-07-22
766 2009-07-23 515,871 -14,000 0.02 2,389,326,120 9,801,549 19.00 2009-07-21
767 2009-07-22 529,871 -14,000 0.02 2,389,326,120 10,003,964 18.88 2009-07-20
768 2009-07-21 543,871 12,000 0.02 2,389,326,120 9,920,207 18.24 2009-07-17
769 2009-07-20 531,871 50,000 0.02 2,389,326,120 9,573,678 18.00 2009-07-16
770 2009-07-17 481,871 -8,000 0.02 2,389,326,120 8,529,117 17.70 2009-07-15
771 2009-07-16 489,871 -510,150 0.02 2,389,326,120 8,357,199 17.06 2009-07-14
772 2009-07-15 1,000,021 90,000 0.04 2,389,326,120 16,480,346 16.48 2009-07-13
773 2009-07-14 910,021 -2,000 0.04 2,389,326,120 15,397,555 16.92 2009-07-10
774 2009-07-13 912,021 2,000 0.04 2,389,326,120 15,686,761 17.20 2009-07-09
775 2009-07-09 910,021 88,000 0.04 2,389,326,120 13,905,121 15.28 2009-07-07
776 2009-07-07 822,021 -650 0.03 2,389,326,120 12,461,838 15.16 2009-07-03
777 2009-07-06 822,671 -18,000 0.03 2,389,326,120 12,504,599 15.20 2009-07-02
778 2009-07-02 840,671 -2,000 0.04 2,389,326,120 13,248,975 15.76 2009-06-29
779 2009-06-29 842,671 -2,000 0.04 2,389,226,120 12,977,133 15.40 2009-06-25
780 2009-06-26 844,671 19,400 0.04 2,389,226,120 12,906,573 15.28 2009-06-24
781 2009-06-25 825,271 2,050 0.03 2,389,226,120 12,544,119 15.20 2009-06-23
782 2009-06-24 823,221 -2,000 0.03 2,389,226,120 12,710,532 15.44 2009-06-22
783 2009-06-23 825,221 -28,000 0.03 2,389,226,120 12,559,864 15.22 2009-06-19
784 2009-06-22 853,221 11,400 0.04 2,389,226,120 12,917,766 15.14 2009-06-18
785 2009-06-19 841,821 -3,280 0.04 2,389,226,120 13,048,226 15.50 2009-06-17
786 2009-06-18 845,101 -22,000 0.04 2,389,226,120 12,997,653 15.38 2009-06-16
787 2009-06-17 867,101 -6,000 0.04 2,389,226,120 13,665,512 15.76 2009-06-15
788 2009-06-16 873,101 -46,000 0.04 2,389,226,120 13,847,382 15.86 2009-06-12
789 2009-06-15 919,101 -46,000 0.04 2,389,226,120 14,926,200 16.24 2009-06-11
790 2009-06-12 965,101 215,570 0.04 2,389,226,120 16,213,697 16.80 2009-06-10
791 2009-06-11 749,531 -478,326 0.03 2,389,226,120 12,262,327 16.36 2009-06-09
792 2009-06-10 1,227,857 -2,709 0.05 2,389,226,120 20,922,683 17.04 2009-06-08
793 2009-06-09 1,230,566 10,699 0.05 2,389,226,120 21,682,573 17.62 2009-06-05
794 2009-06-08 1,219,867 -120,514 0.05 2,389,174,120 21,103,699 17.30 2009-06-04
795 2009-06-05 1,340,381 50,000 0.06 2,389,174,120 23,537,090 17.56 2009-06-03
796 2009-06-04 1,290,381 16,920 0.05 2,389,174,120 22,684,898 17.58 2009-06-02
797 2009-06-02 1,273,461 -2,000 0.05 2,389,174,120 21,725,245 17.06 2009-05-29
798 2009-06-01 1,275,461 -6,000 0.05 2,389,174,120 21,504,272 16.86 2009-05-27
799 2009-05-29 1,281,461 -30,000 0.05 2,389,134,120 19,939,533 15.56 2009-05-26
800 2009-05-27 1,311,461 56,000 0.05 2,389,134,120 20,589,938 15.70 2009-05-25
801 2009-05-26 1,255,461 40,920 0.05 2,389,134,120 19,911,611 15.86 2009-05-22
802 2009-05-25 1,214,541 -14,000 0.05 2,389,134,120 19,748,437 16.26 2009-05-21
803 2009-05-22 1,228,541 -10,000 0.05 2,389,134,120 20,885,197 17.00 2009-05-20
804 2009-05-21 1,238,541 430,000 0.05 2,389,134,120 21,649,697 17.48 2009-05-19
805 2009-05-20 808,541 -153,700 0.03 2,389,134,120 13,098,364 16.20 2009-05-18
806 2009-05-19 962,241 -20,000 0.04 2,389,134,120 15,299,632 15.90 2009-05-15
807 2009-05-18 982,241 40,920 0.04 2,389,134,120 15,617,632 15.90 2009-05-14
808 2009-05-15 941,321 6,000 0.04 2,389,134,120 14,985,830 15.92 2009-05-13
809 2009-05-14 935,321 -8,000 0.04 2,389,134,120 15,189,613 16.24 2009-05-12
810 2009-05-13 943,321 -330,000 0.04 2,389,134,120 15,168,602 16.08 2009-05-11
811 2009-05-12 1,273,321 16,000 0.05 2,389,134,120 20,958,864 16.46 2009-05-08
812 2009-05-11 1,257,321 -200,000 0.05 2,389,134,120 20,544,625 16.34 2009-05-07
813 2009-05-08 1,457,321 32,000 0.06 2,389,134,120 21,772,376 14.94 2009-05-06
814 2009-05-07 1,425,321 -8,000 0.06 2,389,134,120 21,664,879 15.20 2009-05-05
815 2009-05-06 1,433,321 -4,000 0.06 2,389,134,120 21,213,151 14.80 2009-05-04
816 2009-05-05 1,437,321 -2,000 0.06 2,389,134,120 19,748,791 13.74 2009-04-30
817 2009-05-04 1,439,321 -2,000 0.06 2,389,134,120 18,739,959 13.02 2009-04-29
818 2009-04-30 1,441,321 -16,000 0.06 2,389,134,120 18,362,430 12.74 2009-04-28
819 2009-04-27 1,457,321 8,000 0.06 2,389,114,120 19,877,858 13.64 2009-04-23
820 2009-04-24 1,449,321 -8,000 0.06 2,389,114,120 19,536,847 13.48 2009-04-22
821 2009-04-23 1,457,321 48,000 0.06 2,389,114,120 20,111,030 13.80 2009-04-21
822 2009-04-22 1,409,321 10,000 0.06 2,389,114,120 19,702,308 13.98 2009-04-20
823 2009-04-21 1,399,321 -6,000 0.06 2,389,114,120 18,974,793 13.56 2009-04-17
824 2009-04-20 1,405,321 29,380 0.06 2,389,114,120 18,718,876 13.32 2009-04-16
825 2009-04-16 1,375,941 -5,540 0.06 2,389,114,120 17,144,225 12.46 2009-04-14
826 2009-04-15 1,381,481 260,000 0.06 2,389,114,120 16,246,217 11.76 2009-04-09
827 2009-04-09 1,121,481 2,000 0.05 2,389,114,120 13,502,631 12.04 2009-04-07
828 2009-04-08 1,119,481 -2,000 0.05 2,389,114,120 13,299,434 11.88 2009-04-06
829 2009-04-07 1,121,481 -15,310 0.05 2,389,114,120 13,098,898 11.68 2009-04-03
830 2009-04-03 1,136,791 -4,000 0.05 2,389,114,120 13,186,776 11.60 2009-04-01
831 2009-04-01 1,140,791 -4,000 0.05 2,389,114,120 13,415,702 11.76 2009-03-30
832 2009-03-31 1,144,791 -12,000 0.05 2,389,114,120 13,920,659 12.16 2009-03-27
833 2009-03-30 1,156,791 8,000 0.05 2,389,101,120 14,228,529 12.30 2009-03-26
834 2009-03-26 1,148,791 10,460 0.05 2,389,101,120 14,038,226 12.22 2009-03-24
835 2009-03-25 1,138,331 58,000 0.05 2,389,101,120 13,842,105 12.16 2009-03-23
836 2009-03-24 1,080,331 -4,000 0.05 2,389,101,120 12,315,773 11.40 2009-03-20
837 2009-03-23 1,084,331 -4,000 0.05 2,389,101,120 12,664,986 11.68 2009-03-19
838 2009-03-20 1,088,331 2,000 0.05 2,389,101,120 12,472,273 11.46 2009-03-18
839 2009-03-19 1,086,331 4,000 0.05 2,389,101,120 12,471,080 11.48 2009-03-17
840 2009-03-16 1,082,331 6,000 0.05 2,389,101,120 12,273,634 11.34 2009-03-12
841 2009-03-13 1,076,331 1,695 0.05 2,389,101,120 11,925,747 11.08 2009-03-11
842 2009-03-12 1,074,636 -32,928 0.04 2,389,101,120 11,713,532 10.90 2009-03-10
843 2009-03-11 1,107,564 -598,305 0.05 2,389,101,120 11,828,784 10.68 2009-03-09
844 2009-03-10 1,705,869 -598,000 0.07 2,389,101,120 18,218,681 10.68 2009-03-06
845 2009-03-09 2,303,869 -10,000 0.10 2,389,101,120 25,434,714 11.04 2009-03-05
846 2009-03-06 2,313,869 -14,000 0.10 2,389,101,120 26,146,720 11.30 2009-03-04
847 2009-03-05 2,327,869 6,000 0.10 2,389,101,120 25,466,887 10.94 2009-03-03
848 2009-03-04 2,321,869 100,000 0.10 2,389,101,120 24,751,124 10.66 2009-03-02
849 2009-02-26 2,221,869 200,000 0.09 2,389,051,120 25,729,243 11.58 2009-02-24
850 2009-02-25 2,021,869 10,000 0.08 2,389,051,120 24,464,615 12.10 2009-02-23
851 2009-02-24 2,011,869 -26,000 0.08 2,389,051,120 23,257,206 11.56 2009-02-20
852 2009-02-23 2,037,869 32,120 0.09 2,389,051,120 24,943,517 12.24 2009-02-19
853 2009-02-20 2,005,749 2,000 0.08 2,389,051,120 24,309,678 12.12 2009-02-18
854 2009-02-19 2,003,749 -2,000 0.08 2,389,051,120 24,205,288 12.08 2009-02-17
855 2009-02-12 2,005,749 10,000 0.08 2,389,051,120 24,470,138 12.20 2009-02-10
856 2009-02-11 1,995,749 -2,000 0.08 2,389,051,120 22,551,964 11.30 2009-02-09
857 2009-02-10 1,997,749 -2,000 0.08 2,389,051,120 22,494,654 11.26 2009-02-06
858 2009-02-09 1,999,749 -2,000 0.08 2,389,051,120 22,117,224 11.06 2009-02-05
859 2009-02-05 2,001,749 88,000 0.08 2,389,051,120 22,059,274 11.02 2009-02-03
860 2009-02-04 1,913,749 -5,800 0.08 2,389,051,120 21,242,614 11.10 2009-02-02
861 2009-02-03 1,919,549 16,200 0.08 2,389,051,120 21,844,468 11.38 2009-01-30
862 2009-02-02 1,903,349 6,100 0.08 2,389,051,120 21,545,911 11.32 2009-01-29
863 2009-01-30 1,897,249 -5,900 0.08 2,389,051,120 20,831,794 10.98 2009-01-23
864 2009-01-29 1,903,149 -1,232 0.08 2,389,051,120 21,277,206 11.18 2009-01-22
865 2009-01-22 1,904,381 94,000 0.08 2,389,051,120 21,824,206 11.46 2009-01-20
866 2009-01-21 1,810,381 -8,000 0.08 2,389,051,120 21,362,496 11.80 2009-01-19
867 2009-01-20 1,818,381 -6,000 0.08 2,389,051,120 21,165,955 11.64 2009-01-16
868 2009-01-19 1,824,381 -52,100 0.08 2,389,051,120 21,819,597 11.96 2009-01-15
869 2009-01-16 1,876,481 -4,000 0.08 2,389,051,120 23,943,898 12.76 2009-01-14
870 2009-01-15 1,880,481 12,000 0.08 2,389,051,120 23,506,013 12.50 2009-01-13
871 2009-01-13 1,868,481 12,000 0.08 2,388,891,120 25,149,754 13.46 2009-01-09
872 2009-01-12 1,856,481 8,000 0.08 2,388,891,120 25,730,827 13.86 2009-01-08
873 2009-01-09 1,848,481 18,000 0.08 2,388,891,120 26,802,975 14.50 2009-01-07
874 2009-01-07 1,830,481 6,000 0.08 2,388,891,120 27,054,509 14.78 2009-01-05
875 2009-01-05 1,824,481 -4,000 0.08 2,388,891,120 24,046,660 13.18 2008-12-30
876 2009-01-02 1,828,481 -10,000 0.08 2,388,891,120 24,135,949 13.20 2008-12-29
877 2008-12-30 1,838,481 88,000 0.08 2,388,891,120 25,003,342 13.60 2008-12-23
878 2008-12-23 1,750,481 -4,000 0.07 2,388,891,120 24,891,840 14.22 2008-12-19
879 2008-12-22 1,754,481 -386,300 0.07 2,388,891,120 25,615,423 14.60 2008-12-18
880 2008-12-16 2,140,781 20,000 0.09 2,388,891,120 28,429,572 13.28 2008-12-12
881 2008-12-15 2,120,781 -76,724 0.09 2,388,891,120 30,793,740 14.52 2008-12-11
882 2008-12-12 2,197,505 -12,000 0.09 2,388,891,120 32,083,573 14.60 2008-12-10
883 2008-12-11 2,209,505 -12,000 0.09 2,388,891,120 30,270,219 13.70 2008-12-09
884 2008-12-10 2,221,505 128,000 0.09 2,388,891,120 28,790,705 12.96 2008-12-08
885 2008-12-08 2,093,505 -13,730 0.09 2,388,891,120 23,070,425 11.02 2008-12-04
886 2008-12-05 2,107,235 4,000 0.09 2,388,891,120 22,547,415 10.70 2008-12-03
887 2008-12-04 2,103,235 100,000 0.09 2,388,891,120 22,420,485 10.66 2008-12-02
888 2008-12-02 2,003,235 -4,000 0.08 2,388,891,120 23,998,755 11.98 2008-11-28
889 2008-12-01 2,007,235 158,000 0.08 2,388,891,120 23,765,662 11.84 2008-11-27
890 2008-11-27 1,849,235 16,000 0.08 2,388,843,120 19,971,738 10.80 2008-11-25
891 2008-11-26 1,833,235 -20,000 0.08 2,388,843,120 19,358,962 10.56 2008-11-24
892 2008-11-25 1,853,235 56,000 0.08 2,388,843,120 20,793,297 11.22 2008-11-21
893 2008-11-24 1,797,235 -8,000 0.08 2,388,843,120 20,129,032 11.20 2008-11-20
894 2008-11-21 1,805,235 2,000 0.08 2,388,843,120 22,745,961 12.60 2008-11-19
895 2008-11-20 1,803,235 -38,000 0.08 2,388,843,120 23,117,473 12.82 2008-11-18
896 2008-11-19 1,841,235 -8,000 0.08 2,388,843,120 25,777,290 14.00 2008-11-17
897 2008-11-18 1,849,235 2,000 0.08 2,388,843,120 24,779,749 13.40 2008-11-14
898 2008-11-17 1,847,235 5,141 0.08 2,388,843,120 24,124,889 13.06 2008-11-13
899 2008-11-14 1,842,094 24,638 0.08 2,388,843,120 26,268,260 14.26 2008-11-12
900 2008-11-13 1,817,456 42,000 0.08 2,388,843,120 27,443,586 15.10 2008-11-11
901 2008-11-12 1,775,456 14,000 0.07 2,388,843,120 28,407,296 16.00 2008-11-10
902 2008-11-11 1,761,456 16,000 0.07 2,388,843,120 25,893,403 14.70 2008-11-07
903 2008-11-10 1,745,456 -6,000 0.07 2,388,843,120 24,576,020 14.08 2008-11-06
904 2008-11-07 1,751,456 -77,664 0.07 2,388,843,120 26,236,811 14.98 2008-11-05
905 2008-11-06 1,829,120 46,168 0.08 2,388,843,120 27,729,459 15.16 2008-11-04
906 2008-11-05 1,782,952 28,000 0.07 2,388,843,120 27,314,825 15.32 2008-11-03
907 2008-11-04 1,754,952 -10,000 0.07 2,388,843,120 26,324,280 15.00 2008-10-31
908 2008-11-03 1,764,952 -18,000 0.07 2,388,843,120 25,415,309 14.40 2008-10-30
909 2008-10-31 1,782,952 -4,000 0.07 2,388,843,120 22,108,605 12.40 2008-10-29
910 2008-10-30 1,786,952 -23,830 0.07 2,388,543,120 22,336,900 12.50 2008-10-28
911 2008-10-29 1,810,782 1,090 0.08 2,388,543,120 18,180,251 10.04 2008-10-27
912 2008-10-28 1,809,692 8,000 0.08 2,388,543,120 22,078,242 12.20 2008-10-24
913 2008-10-27 1,801,692 19,710 0.08 2,388,543,120 24,863,350 13.80 2008-10-23
914 2008-10-24 1,781,982 44,000 0.07 2,388,543,120 26,480,253 14.86 2008-10-22
915 2008-10-23 1,737,982 -108,580 0.07 2,388,543,120 28,294,347 16.28 2008-10-21
916 2008-10-22 1,846,562 74,000 0.08 2,388,543,120 30,431,342 16.48 2008-10-20
917 2008-10-21 1,772,562 38,000 0.07 2,388,543,120 27,474,711 15.50 2008-10-17
918 2008-10-20 1,734,562 14,000 0.07 2,388,543,120 29,487,554 17.00 2008-10-16
919 2008-10-16 1,720,562 -37,374 0.07 2,388,543,120 33,447,725 19.44 2008-10-14
920 2008-10-15 1,757,936 24,000 0.07 2,388,543,120 32,873,403 18.70 2008-10-13
921 2008-10-14 1,733,936 -25,374 0.07 2,388,543,120 27,742,976 16.00 2008-10-10
922 2008-10-13 1,759,310 -16,290 0.07 2,388,543,120 31,421,277 17.86 2008-10-09
923 2008-10-10 1,775,600 -54,000 0.07 2,388,543,120 30,433,784 17.14 2008-10-08
924 2008-10-09 1,829,600 -20,000 0.08 2,388,543,120 32,383,920 17.70 2008-10-06
925 2008-10-08 1,849,600 -16,000 0.08 2,388,543,120 35,882,240 19.40 2008-10-03
926 2008-10-06 1,865,600 -90,000 0.08 2,388,543,120 37,871,680 20.30 2008-10-02
927 2008-10-03 1,955,600 -92,000 0.08 2,388,543,120 36,335,048 18.58 2008-09-30
928 2008-10-02 2,047,600 2,000 0.09 2,388,543,120 35,833,000 17.50 2008-09-29
929 2008-09-26 2,045,600 2,000 0.09 2,388,457,120 37,434,480 18.30 2008-09-24
930 2008-09-25 2,043,600 2,000 0.09 2,388,457,120 38,092,704 18.64 2008-09-23
931 2008-09-24 2,041,600 -1,000 0.09 2,388,457,120 39,402,880 19.30 2008-09-22
932 2008-09-23 2,042,600 -34,684 0.09 2,388,457,120 37,420,432 18.32 2008-09-19
933 2008-09-22 2,077,284 8,000 0.09 2,388,457,120 35,853,922 17.26 2008-09-18
934 2008-09-19 2,069,284 -58,000 0.09 2,388,457,120 36,005,542 17.40 2008-09-17
935 2008-09-17 2,127,284 52,000 0.09 2,388,457,120 41,056,581 19.30 2008-09-12
936 2008-09-16 2,075,284 -312,724 0.09 2,388,457,120 39,305,879 18.94 2008-09-11
937 2008-09-12 2,388,008 -2,000 0.10 2,388,457,120 46,279,595 19.38 2008-09-10
938 2008-09-11 2,390,008 -50,000 0.10 2,388,457,120 48,278,162 20.20 2008-09-09
939 2008-09-10 2,440,008 146,000 0.10 2,388,457,120 49,288,162 20.20 2008-09-08
940 2008-09-09 2,294,008 -177,292 0.10 2,388,457,120 44,503,755 19.40 2008-09-05
941 2008-09-08 2,471,300 124,000 0.10 2,388,457,120 48,931,740 19.80 2008-09-04
942 2008-09-04 2,347,300 26,000 0.10 2,388,457,120 48,354,380 20.60 2008-09-02
943 2008-09-03 2,321,300 -86,000 0.10 2,388,457,120 48,050,910 20.70 2008-09-01
944 2008-09-02 2,407,300 24,000 0.10 2,388,457,120 51,395,855 21.35 2008-08-29
945 2008-08-29 2,383,300 10,000 0.10 2,388,457,120 50,525,960 21.20 2008-08-27
946 2008-08-28 2,373,300 -63,740 0.10 2,388,457,120 49,720,635 20.95 2008-08-26
947 2008-08-27 2,437,040 44,000 0.10 2,388,457,120 50,446,728 20.70 2008-08-25
948 2008-08-26 2,393,040 -96,664 0.10 2,388,457,120 46,951,445 19.62 2008-08-21
949 2008-08-25 2,489,704 136,000 0.10 2,388,457,120 50,043,050 20.10 2008-08-20
950 2008-08-21 2,353,704 -97,256 0.10 2,388,457,120 46,556,265 19.78 2008-08-19
951 2008-08-20 2,450,960 77,928 0.10 2,388,457,120 49,877,036 20.35 2008-08-18
952 2008-08-19 2,373,032 -9,444 0.10 2,388,457,120 47,460,640 20.00 2008-08-15
953 2008-08-18 2,382,476 12,000 0.10 2,388,457,120 48,602,510 20.40 2008-08-14
954 2008-08-15 2,370,476 -139,444 0.10 2,388,457,120 46,935,425 19.80 2008-08-13
955 2008-08-14 2,509,920 -140,000 0.11 2,388,457,120 48,441,456 19.30 2008-08-12
956 2008-08-13 2,649,920 -23,444 0.11 2,388,457,120 50,666,470 19.12 2008-08-11
957 2008-08-12 2,673,364 2,000 0.11 2,388,457,120 50,740,449 18.98 2008-08-08
958 2008-08-11 2,671,364 8,000 0.11 2,388,457,120 51,610,752 19.32 2008-08-07
959 2008-08-08 2,663,364 -27,184 0.11 2,388,457,120 52,415,004 19.68 2008-08-05
960 2008-08-07 2,690,548 -15,444 0.11 2,388,457,120 54,349,070 20.20 2008-08-04
961 2008-08-05 2,705,992 18,000 0.11 2,388,457,120 56,284,634 20.80 2008-08-01
962 2008-08-01 2,687,992 -15,745 0.11 2,388,457,120 54,969,436 20.45 2008-07-30
963 2008-07-31 2,703,737 -16,000 0.11 2,388,457,120 54,074,740 20.00 2008-07-29
964 2008-07-30 2,719,737 8,000 0.11 2,388,023,120 55,754,609 20.50 2008-07-28
965 2008-07-29 2,711,737 24,000 0.11 2,388,023,120 55,997,369 20.65 2008-07-25
966 2008-07-28 2,687,737 6,000 0.11 2,388,023,120 56,845,638 21.15 2008-07-24
967 2008-07-25 2,681,737 -142,000 0.11 2,388,023,120 56,450,564 21.05 2008-07-23
968 2008-07-24 2,823,737 100,000 0.12 2,388,023,120 57,745,422 20.45 2008-07-22
969 2008-07-23 2,723,737 56,000 0.11 2,388,023,120 55,836,609 20.50 2008-07-21
970 2008-07-22 2,667,737 16,000 0.11 2,388,023,120 52,554,419 19.70 2008-07-18
971 2008-07-21 2,651,737 140,000 0.11 2,388,023,120 53,962,848 20.35 2008-07-17
972 2008-07-18 2,511,737 6,891 0.11 2,388,023,120 51,490,609 20.50 2008-07-16
973 2008-07-17 2,504,846 202,000 0.10 2,388,023,120 52,351,281 20.90 2008-07-15
974 2008-07-16 2,302,846 12,000 0.10 2,388,023,120 50,892,897 22.10 2008-07-14
975 2008-07-14 2,290,846 20,000 0.10 2,388,023,120 52,116,747 22.75 2008-07-10
976 2008-07-11 2,270,846 2,000 0.10 2,388,023,120 50,980,493 22.45 2008-07-09
977 2008-07-10 2,268,846 -51,490 0.10 2,388,023,120 49,687,727 21.90 2008-07-08
978 2008-07-09 2,320,336 12,000 0.10 2,388,023,120 51,743,493 22.30 2008-07-07
979 2008-07-08 2,308,336 8,000 0.10 2,388,023,120 49,513,807 21.45 2008-07-04
980 2008-07-07 2,300,336 -1,250 0.10 2,388,023,120 48,537,090 21.10 2008-07-03
981 2008-07-04 2,301,586 26,250 0.10 2,388,023,120 49,944,416 21.70 2008-07-02
982 2008-07-03 2,275,336 -54,000 0.10 2,388,023,120 50,626,226 22.25 2008-06-30
983 2008-07-02 2,329,336 -3,250 0.10 2,388,023,120 50,779,525 21.80 2008-06-27
984 2008-06-30 2,332,586 -25,750 0.10 2,388,023,120 51,083,633 21.90 2008-06-26
985 2008-06-26 2,358,336 -21,750 0.10 2,387,515,120 52,944,643 22.45 2008-06-24
986 2008-06-25 2,380,086 126,000 0.10 2,387,515,120 53,432,931 22.45 2008-06-23
987 2008-06-24 2,254,086 14,000 0.09 2,387,515,120 52,069,387 23.10 2008-06-20
988 2008-06-23 2,240,086 -4,000 0.09 2,387,515,120 51,633,982 23.05 2008-06-19
989 2008-06-19 2,244,086 -2,000 0.09 2,387,515,120 54,755,698 24.40 2008-06-17
990 2008-06-18 2,246,086 -20,000 0.09 2,387,515,120 53,681,455 23.90 2008-06-16
991 2008-06-17 2,266,086 -76,950 0.09 2,387,515,120 53,026,412 23.40 2008-06-13
992 2008-06-16 2,343,036 62,808 0.10 2,387,515,120 55,998,560 23.90 2008-06-12
993 2008-06-13 2,280,228 36,250 0.10 2,387,515,120 55,181,518 24.20 2008-06-11
994 2008-06-12 2,243,978 -49,745 0.09 2,387,515,120 56,099,450 25.00 2008-06-10
995 2008-06-11 2,293,723 78,000 0.10 2,387,515,120 59,636,798 26.00 2008-06-06
996 2008-06-10 2,215,723 46,000 0.09 2,387,515,120 56,057,792 25.30 2008-06-05
997 2008-06-06 2,169,723 -2,000 0.09 2,387,515,120 55,436,423 25.55 2008-06-04
998 2008-06-02 2,171,723 14,000 0.09 2,387,515,120 56,356,212 25.95 2008-05-29
999 2008-05-30 2,157,723 2,000 0.09 2,387,384,120 54,698,278 25.35 2008-05-28
1000 2008-05-29 2,155,723 26,000 0.09 2,387,384,120 54,539,792 25.30 2008-05-27
1001 2008-05-27 2,129,723 -114,000 0.09 2,387,384,120 55,159,826 25.90 2008-05-23
1002 2008-05-26 2,243,723 143,656 0.09 2,387,384,120 58,336,798 26.00 2008-05-22
1003 2008-05-23 2,100,067 62,000 0.09 2,387,384,120 56,701,809 27.00 2008-05-21
1004 2008-05-22 2,038,067 92,000 0.09 2,387,384,120 54,925,906 26.95 2008-05-20
1005 2008-05-21 1,946,067 80,000 0.08 2,387,384,120 53,906,056 27.70 2008-05-19
1006 2008-05-20 1,866,067 -260,000 0.08 2,387,384,120 51,503,449 27.60 2008-05-16
1007 2008-05-15 2,126,067 250,000 0.09 2,387,384,120 59,529,876 28.00 2008-05-13
1008 2008-05-14 1,876,067 -116,000 0.08 2,387,384,120 50,184,792 26.75 2008-05-09
1009 2008-05-13 1,992,067 116,000 0.08 2,387,384,120 54,184,222 27.20 2008-05-08
1010 2008-05-09 1,876,067 -116,000 0.08 2,387,384,120 52,529,876 28.00 2008-05-07
1011 2008-05-08 1,992,067 168,210 0.08 2,387,384,120 58,367,563 29.30 2008-05-06
1012 2008-05-07 1,823,857 -60,000 0.08 2,387,384,120 53,530,203 29.35 2008-05-05
1013 2008-05-06 1,883,857 -10,272 0.08 2,387,384,120 54,255,082 28.80 2008-05-02
1014 2008-05-05 1,894,129 8,000 0.08 2,387,384,120 54,172,089 28.60 2008-04-30
1015 2008-05-02 1,886,129 -120,000 0.08 2,387,384,120 55,546,499 29.45 2008-04-29
1016 2008-04-30 2,006,129 38,000 0.08 2,387,384,120 56,472,531 28.15 2008-04-28
1017 2008-04-29 1,968,129 -104,000 0.08 2,386,588,120 54,812,393 27.85 2008-04-25
1018 2008-04-28 2,072,129 -76,000 0.09 2,386,588,120 59,677,315 28.80 2008-04-24
1019 2008-04-25 2,148,129 -62,000 0.09 2,386,588,120 59,503,173 27.70 2008-04-23
1020 2008-04-24 2,210,129 4,000 0.09 2,386,588,120 59,562,977 26.95 2008-04-22
1021 2008-04-23 2,206,129 10,000 0.09 2,386,588,120 57,028,435 25.85 2008-04-21
1022 2008-04-21 2,196,129 202,000 0.09 2,386,588,120 55,232,644 25.15 2008-04-17
1023 2008-04-18 1,994,129 -38,000 0.08 2,386,588,120 49,354,693 24.75 2008-04-16
1024 2008-04-17 2,032,129 -24,000 0.09 2,386,588,120 50,600,012 24.90 2008-04-15
1025 2008-04-16 2,056,129 -206,000 0.09 2,386,588,120 51,300,419 24.95 2008-04-14
1026 2008-04-15 2,262,129 30,000 0.09 2,386,588,120 58,928,460 26.05 2008-04-11
1027 2008-04-14 2,232,129 -68,000 0.09 2,386,588,120 56,696,077 25.40 2008-04-10
1028 2008-04-11 2,300,129 -123,728 0.10 2,386,588,120 57,848,244 25.15 2008-04-09
1029 2008-04-10 2,423,857 70,000 0.10 2,386,588,120 62,899,089 25.95 2008-04-08
1030 2008-04-09 2,353,857 -2,000 0.10 2,386,588,120 62,847,982 26.70 2008-04-07
1031 2008-04-07 2,355,857 34,000 0.10 2,386,588,120 61,134,489 25.95 2008-04-02
1032 2008-04-03 2,321,857 261,728 0.10 2,386,588,120 57,814,239 24.90 2008-04-01
1033 2008-04-02 2,060,129 -4,000 0.09 2,386,588,120 51,503,225 25.00 2008-03-31
1034 2008-03-31 2,064,129 2,000 0.09 2,386,588,120 49,229,477 23.85 2008-03-27
1035 2008-03-28 2,062,129 -56,030 0.09 2,386,364,120 49,181,777 23.85 2008-03-26
1036 2008-03-27 2,118,159 -46,000 0.09 2,386,364,120 49,882,644 23.55 2008-03-25
1037 2008-03-26 2,164,159 -60,045 0.09 2,386,364,120 45,880,171 21.20 2008-03-20
1038 2008-03-25 2,224,204 24,000 0.09 2,386,364,120 50,155,800 22.55 2008-03-19
1039 2008-03-20 2,200,204 181,970 0.09 2,386,364,120 46,204,284 21.00 2008-03-18
1040 2008-03-19 2,018,234 -76,857 0.08 2,386,364,120 43,896,590 21.75 2008-03-17
1041 2008-03-18 2,095,091 74,000 0.09 2,386,364,120 47,872,829 22.85 2008-03-14
1042 2008-03-17 2,021,091 -62,030 0.08 2,386,364,120 48,101,966 23.80 2008-03-13
1043 2008-03-14 2,083,121 104,000 0.09 2,386,364,120 54,681,926 26.25 2008-03-12
1044 2008-03-13 1,979,121 2,000 0.08 2,386,364,120 52,347,750 26.45 2008-03-11
1045 2008-03-12 1,977,121 -12,040 0.08 2,386,364,120 49,428,025 25.00 2008-03-10
1046 2008-03-11 1,989,161 20,000 0.08 2,386,364,120 50,524,689 25.40 2008-03-07
1047 2008-03-10 1,969,161 141,130 0.08 2,386,364,120 51,493,560 26.15 2008-03-06
1048 2008-03-07 1,828,031 54,000 0.08 2,386,364,120 47,163,200 25.80 2008-03-05
1049 2008-03-06 1,774,031 -42,435 0.07 2,386,364,120 47,011,822 26.50 2008-03-04
1050 2008-03-05 1,816,466 -435 0.08 2,386,364,120 49,044,582 27.00 2008-03-03
1051 2008-03-04 1,816,901 -12,000 0.08 2,386,364,120 51,327,453 28.25 2008-02-29
1052 2008-03-03 1,828,901 10,000 0.08 2,386,364,120 53,403,909 29.20 2008-02-28
1053 2008-02-29 1,818,901 24,000 0.08 2,386,364,120 52,475,294 28.85 2008-02-27
1054 2008-02-28 1,794,901 24,000 0.08 2,386,318,120 50,885,443 28.35 2008-02-26
1055 2008-02-27 1,770,901 -6,000 0.07 2,386,318,120 49,939,408 28.20 2008-02-25
1056 2008-02-26 1,776,901 20,000 0.07 2,386,318,120 49,753,228 28.00 2008-02-22
1057 2008-02-25 1,756,901 8,000 0.07 2,386,318,120 49,368,918 28.10 2008-02-21
1058 2008-02-22 1,748,901 -60,000 0.07 2,386,318,120 48,619,448 27.80 2008-02-20
1059 2008-02-20 1,808,901 606,000 0.08 2,386,318,120 49,925,668 27.60 2008-02-18
1060 2008-02-19 1,202,901 6,000 0.05 2,386,318,120 33,741,373 28.05 2008-02-15
1061 2008-02-18 1,196,901 4,000 0.05 2,386,318,120 32,555,707 27.20 2008-02-14
1062 2008-02-15 1,192,901 -79,305 0.05 2,386,318,120 30,657,556 25.70 2008-02-13
1063 2008-02-14 1,272,206 58,852 0.05 2,386,318,120 31,614,319 24.85 2008-02-12
1064 2008-02-13 1,213,354 -37,861 0.05 2,386,318,120 30,455,185 25.10 2008-02-11
1065 2008-02-12 1,251,215 -141,861 0.05 2,386,318,120 35,284,263 28.20 2008-02-05
1066 2008-02-11 1,393,076 22,000 0.06 2,386,318,120 39,145,436 28.10 2008-02-04
1067 2008-02-05 1,371,076 28,000 0.06 2,386,318,120 37,019,052 27.00 2008-02-01
1068 2008-02-04 1,343,076 -11,867 0.06 2,386,318,120 34,785,668 25.90 2008-01-31
1069 2008-02-01 1,354,943 322,943 0.06 2,386,318,120 36,380,220 26.85 2008-01-30
1070 2008-01-30 1,032,000 -15,867 0.04 2,384,742,120 28,844,400 27.95 2008-01-28
1071 2008-01-28 1,047,867 17,867 0.04 2,384,742,120 29,392,669 28.05 2008-01-24
1072 2008-01-25 1,030,000 -33,734 0.04 2,384,742,120 29,973,000 29.10 2008-01-23
1073 2008-01-24 1,063,734 33,734 0.04 2,384,742,120 27,125,217 25.50 2008-01-22
1074 2008-01-22 1,030,000 -2,000 0.04 2,384,742,120 29,406,500 28.55 2008-01-18
1075 2008-01-16 1,032,000 -26,445 0.04 2,384,742,120 34,675,200 33.60 2008-01-14
1076 2008-01-15 1,058,445 26,445 0.04 2,384,742,120 35,457,908 33.50 2008-01-11
1077 2008-01-09 1,032,000 -5,867 0.04 2,384,742,120 34,262,400 33.20 2008-01-07
1078 2008-01-08 1,037,867 15,867 0.04 2,384,742,120 35,079,905 33.80 2008-01-04
1079 2008-01-07 1,022,000 -26,480 0.04 2,384,742,120 33,163,900 32.45 2008-01-03
1080 2008-01-04 1,048,480 21,200 0.04 2,384,742,120 35,176,504 33.55 2008-01-02
1081 2008-01-03 1,027,280 5,280 0.04 2,384,742,120 34,465,244 33.55 2007-12-28
1082 2007-12-20 1,022,000 -2,000 0.04 2,384,502,120 31,222,100 30.55 2007-12-18
1083 2007-12-19 1,024,000 2,000 0.04 2,384,502,120 30,720,000 30.00 2007-12-17
1084 2007-11-29 1,022,000 -12,210 0.04 2,381,950,120 30,404,500 29.75 2007-11-27
1085 2007-11-28 1,034,210 12,210 0.04 2,381,950,120 31,181,432 30.15 2007-11-26
1086 2007-11-16 1,022,000 -20,000 0.04 2,381,950,120 29,791,300 29.15 2007-11-14
1087 2007-11-15 1,042,000 20,000 0.04 2,381,950,120 27,717,200 26.60 2007-11-13
1088 2007-11-02 1,022,000 -2,000 0.04 2,381,950,120 34,339,200 33.60 2007-10-31
1089 2007-10-29 1,024,000 -8,000 0.04 2,380,662,120 33,126,400 32.35 2007-10-25
1090 2007-10-25 1,032,000 -2,000 0.04 2,380,662,120 33,746,400 32.70 2007-10-23
1091 2007-10-23 1,034,000 -1,000 0.04 2,380,662,120 34,122,000 33.00 2007-10-18
1092 2007-10-16 1,035,000 30,000 0.04 2,380,662,120 35,707,500 34.50 2007-10-12
1093 2007-09-25 1,005,000 -49,145 0.04 2,379,926,120 33,416,250 33.25 2007-09-21
1094 2007-09-24 1,054,145 47,145 0.04 2,379,926,120 35,103,029 33.30 2007-09-20
1095 2007-09-17 1,007,000 -2,000 0.04 2,379,926,120 31,720,500 31.50 2007-09-13
1096 2007-09-10 1,009,000 -10,000 0.04 2,379,926,120 31,833,950 31.55 2007-09-06
1097 2007-08-21 1,019,000 -1,830 0.04 2,378,012,120 25,220,250 24.75 2007-08-17
1098 2007-08-20 1,020,830 7,830 0.04 2,378,012,120 26,133,248 25.60 2007-08-16
1099 2007-08-03 1,013,000 -20,000 0.04 2,378,012,120 31,200,400 30.80 2007-08-01
1100 2007-08-02 1,033,000 20,000 0.04 2,378,012,120 32,694,450 31.65 2007-07-31
1101 2007-08-01 1,013,000 6,000 0.04 2,378,012,120 31,352,350 30.95 2007-07-30
1102 2007-07-30 1,007,000 6,000 0.04 2,376,253,120 34,086,950 33.85 2007-07-26
1103 2007-07-27 1,001,000 2,000 0.04 2,376,253,120 34,084,050 34.05 2007-07-25
1104 2007-07-26 999,000 -6,000 0.04 2,376,253,120 34,615,350 34.65 2007-07-24
1105 2007-07-25 1,005,000 -50,000 0.04 2,376,253,120 33,969,000 33.80 2007-07-23
1106 2007-07-24 1,055,000 -52,000 0.04 2,376,253,120 35,342,500 33.50 2007-07-20
1107 2007-07-16 1,107,000 50,000 0.05 2,376,253,120 36,309,600 32.80 2007-07-12
1108 2007-07-11 1,057,000 50,000 0.04 2,376,253,120 34,828,150 32.95 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top