China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 69,359 | -8,000 | 0.00 | 3,244,176,905 | 1,856,047 | 26.76 | 2026-01-29 |
| 5 | 2026-01-16 | 77,359 | 4,000 | 0.00 | 3,244,176,905 | 2,012,881 | 26.02 | 2026-01-14 |
| 6 | 2026-01-13 | 73,359 | 4,000 | 0.00 | 3,244,176,905 | 1,935,210 | 26.38 | 2026-01-09 |
| 7 | 2026-01-08 | 69,359 | -4,000 | 0.00 | 3,244,176,905 | 1,869,919 | 26.96 | 2026-01-06 |
| 8 | 2026-01-07 | 73,359 | 4,000 | 0.00 | 3,244,176,905 | 1,936,678 | 26.40 | 2026-01-05 |
| 9 | 2026-01-05 | 69,359 | 5,000 | 0.00 | 3,244,176,905 | 1,836,626 | 26.48 | 2025-12-30 |
| 10 | 2025-12-16 | 64,359 | -8,000 | 0.00 | 3,244,176,905 | 1,733,831 | 26.94 | 2025-12-12 |
| 11 | 2025-12-12 | 72,359 | 2,000 | 0.00 | 3,244,176,905 | 1,918,961 | 26.52 | 2025-12-10 |
| 12 | 2025-12-11 | 70,359 | 6,000 | 0.00 | 3,244,176,905 | 1,860,292 | 26.44 | 2025-12-09 |
| 13 | 2025-11-26 | 64,359 | -1,500 | 0.00 | 3,244,176,905 | 1,798,190 | 27.94 | 2025-11-24 |
| 14 | 2025-11-14 | 65,859 | -10,000 | 0.00 | 3,244,176,905 | 1,883,567 | 28.60 | 2025-11-12 |
| 15 | 2025-11-12 | 75,859 | -5,000 | 0.00 | 3,244,176,905 | 2,122,535 | 27.98 | 2025-11-10 |
| 16 | 2025-11-11 | 80,859 | -15,000 | 0.00 | 3,244,176,905 | 2,158,935 | 26.70 | 2025-11-07 |
| 17 | 2025-11-06 | 95,859 | 7,000 | 0.00 | 3,244,176,905 | 2,484,665 | 25.92 | 2025-11-04 |
| 18 | 2025-11-03 | 88,859 | 8,000 | 0.00 | 3,244,176,905 | 2,351,209 | 26.46 | 2025-10-30 |
| 19 | 2025-10-23 | 80,859 | -9,000 | 0.00 | 3,244,176,905 | 2,170,256 | 26.84 | 2025-10-21 |
| 20 | 2025-10-22 | 89,859 | -1,500 | 0.00 | 3,244,176,905 | 2,397,438 | 26.68 | 2025-10-20 |
| 21 | 2025-10-21 | 91,359 | 5,000 | 0.00 | 3,244,176,905 | 2,375,334 | 26.00 | 2025-10-17 |
| 22 | 2025-10-16 | 86,359 | 4,000 | 0.00 | 3,244,176,905 | 2,247,061 | 26.02 | 2025-10-14 |
| 23 | 2025-10-14 | 82,359 | -1,000 | 0.00 | 3,244,176,905 | 2,279,697 | 27.68 | 2025-10-10 |
| 24 | 2025-09-26 | 83,359 | 2,000 | 0.00 | 3,244,176,905 | 2,220,684 | 26.64 | 2025-09-24 |
| 25 | 2025-09-17 | 81,359 | -1,000 | 0.00 | 3,244,176,905 | 2,271,543 | 27.92 | 2025-09-15 |
| 26 | 2025-09-15 | 82,359 | -3,000 | 0.00 | 3,244,176,905 | 2,334,054 | 28.34 | 2025-09-11 |
| 27 | 2025-09-10 | 85,359 | 3,000 | 0.00 | 3,244,176,905 | 2,362,737 | 27.68 | 2025-09-08 |
| 28 | 2025-09-09 | 82,359 | 2,000 | 0.00 | 3,244,176,905 | 2,246,754 | 27.28 | 2025-09-05 |
| 29 | 2025-09-05 | 80,359 | 10,000 | 0.00 | 3,244,176,905 | 2,160,050 | 26.88 | 2025-09-03 |
| 30 | 2025-08-29 | 70,359 | 2,000 | 0.00 | 3,244,176,905 | 1,954,573 | 27.78 | 2025-08-27 |
| 31 | 2025-08-27 | 68,359 | 1,000 | 0.00 | 3,244,176,905 | 1,953,700 | 28.58 | 2025-08-25 |
| 32 | 2025-08-25 | 67,359 | -3,000 | 0.00 | 3,244,176,905 | 1,908,954 | 28.34 | 2025-08-21 |
| 33 | 2025-08-22 | 70,359 | -10,000 | 0.00 | 3,244,176,905 | 1,967,238 | 27.96 | 2025-08-20 |
| 34 | 2025-08-21 | 80,359 | -2,000 | 0.00 | 3,244,176,905 | 2,272,553 | 28.28 | 2025-08-19 |
| 35 | 2025-08-15 | 82,359 | -50,000 | 0.00 | 3,244,176,905 | 2,251,695 | 27.34 | 2025-08-13 |
| 36 | 2025-08-14 | 132,359 | -2,000 | 0.00 | 3,244,176,905 | 3,573,693 | 27.00 | 2025-08-12 |
| 37 | 2025-08-06 | 134,359 | 10,000 | 0.00 | 3,244,176,905 | 3,431,529 | 25.54 | 2025-08-04 |
| 38 | 2025-08-04 | 124,359 | 52,000 | 0.00 | 3,244,176,905 | 3,251,988 | 26.15 | 2025-07-31 |
| 39 | 2025-08-01 | 72,359 | -6,000 | 0.00 | 3,244,176,905 | 1,971,783 | 27.25 | 2025-07-30 |
| 40 | 2025-07-30 | 78,359 | 2,000 | 0.00 | 3,244,176,905 | 2,123,529 | 27.10 | 2025-07-28 |
| 41 | 2025-07-25 | 76,359 | -2,000 | 0.00 | 3,244,176,905 | 2,096,055 | 27.45 | 2025-07-23 |
| 42 | 2025-07-24 | 78,359 | 2,000 | 0.00 | 3,244,176,905 | 2,135,283 | 27.25 | 2025-07-22 |
| 43 | 2025-07-21 | 76,359 | -13,333 | 0.00 | 3,244,176,905 | 2,046,421 | 26.80 | 2025-07-17 |
| 44 | 2025-07-15 | 89,692 | -8,000 | 0.00 | 3,244,176,905 | 2,408,230 | 26.85 | 2025-07-11 |
| 45 | 2025-07-10 | 97,692 | -1,000 | 0.00 | 3,244,176,905 | 2,593,723 | 26.55 | 2025-07-08 |
| 46 | 2025-07-07 | 98,692 | -2,000 | 0.00 | 3,244,176,905 | 2,590,665 | 26.25 | 2025-07-03 |
| 47 | 2025-07-04 | 100,692 | -2,000 | 0.00 | 3,244,176,905 | 2,623,027 | 26.05 | 2025-07-02 |
| 48 | 2025-06-20 | 102,692 | 3,000 | 0.00 | 3,244,176,905 | 2,474,877 | 24.10 | 2025-06-18 |
| 49 | 2025-06-13 | 99,692 | 2,000 | 0.00 | 3,244,176,905 | 2,542,146 | 25.50 | 2025-06-11 |
| 50 | 2025-05-26 | 97,692 | 6,000 | 0.00 | 3,244,176,905 | 2,437,415 | 24.95 | 2025-05-22 |
| 51 | 2025-05-20 | 91,692 | 20,000 | 0.00 | 3,244,176,905 | 2,448,176 | 26.70 | 2025-05-16 |
| 52 | 2025-05-15 | 71,692 | 12,000 | 0.00 | 3,244,176,905 | 1,917,761 | 26.75 | 2025-05-13 |
| 53 | 2025-05-14 | 59,692 | -6,000 | 0.00 | 3,244,176,905 | 1,674,361 | 28.05 | 2025-05-12 |
| 54 | 2025-05-13 | 65,692 | 5,000 | 0.00 | 3,244,176,905 | 1,780,253 | 27.10 | 2025-05-09 |
| 55 | 2025-05-07 | 60,692 | -4,000 | 0.00 | 3,244,176,905 | 1,696,341 | 27.95 | 2025-05-02 |
| 56 | 2025-04-28 | 64,692 | 2,000 | 0.00 | 3,244,176,905 | 1,788,734 | 27.65 | 2025-04-24 |
| 57 | 2025-04-17 | 62,692 | 2,000 | 0.00 | 3,244,176,905 | 1,724,030 | 27.50 | 2025-04-15 |
| 58 | 2025-04-16 | 60,692 | 1,000 | 0.00 | 3,244,176,905 | 1,678,134 | 27.65 | 2025-04-14 |
| 59 | 2025-04-14 | 59,692 | -2,000 | 0.00 | 3,244,176,905 | 1,632,576 | 27.35 | 2025-04-10 |
| 60 | 2025-04-11 | 61,692 | -2,000 | 0.00 | 3,244,176,905 | 1,693,445 | 27.45 | 2025-04-09 |
| 61 | 2025-04-09 | 63,692 | 2,000 | 0.00 | 3,244,176,905 | 1,570,008 | 24.65 | 2025-04-07 |
| 62 | 2025-04-02 | 61,692 | -11,333 | 0.00 | 3,244,176,905 | 1,733,545 | 28.10 | 2025-03-31 |
| 63 | 2025-04-01 | 73,025 | 1,000 | 0.00 | 3,244,176,905 | 2,073,910 | 28.40 | 2025-03-28 |
| 64 | 2025-03-25 | 72,025 | 2,000 | 0.00 | 3,244,176,905 | 2,045,510 | 28.40 | 2025-03-21 |
| 65 | 2025-03-20 | 70,025 | -5,000 | 0.00 | 3,244,176,905 | 1,995,713 | 28.50 | 2025-03-18 |
| 66 | 2025-03-18 | 75,025 | -5,000 | 0.00 | 3,244,176,905 | 2,029,426 | 27.05 | 2025-03-14 |
| 67 | 2025-03-17 | 80,025 | 3,000 | 0.00 | 3,244,176,905 | 2,052,641 | 25.65 | 2025-03-13 |
| 68 | 2025-03-14 | 77,025 | 1,000 | 0.00 | 3,244,176,905 | 2,029,609 | 26.35 | 2025-03-12 |
| 69 | 2025-03-13 | 76,025 | -3,000 | 0.00 | 3,244,176,905 | 2,067,880 | 27.20 | 2025-03-11 |
| 70 | 2025-03-12 | 79,025 | 1,000 | 0.00 | 3,244,176,905 | 2,070,455 | 26.20 | 2025-03-10 |
| 71 | 2025-03-11 | 78,025 | -5,000 | 0.00 | 3,244,176,905 | 2,091,070 | 26.80 | 2025-03-07 |
| 72 | 2025-03-07 | 83,025 | -7,000 | 0.00 | 3,244,176,905 | 2,104,684 | 25.35 | 2025-03-05 |
| 73 | 2025-03-06 | 90,025 | -2,000 | 0.00 | 3,244,176,905 | 2,286,635 | 25.40 | 2025-03-04 |
| 74 | 2025-03-05 | 92,025 | 8,000 | 0.00 | 3,244,176,905 | 2,236,208 | 24.30 | 2025-03-03 |
| 75 | 2025-03-04 | 84,025 | 7,000 | 0.00 | 3,244,176,905 | 2,092,223 | 24.90 | 2025-02-28 |
| 76 | 2025-03-03 | 77,025 | -6,000 | 0.00 | 3,244,176,905 | 2,021,906 | 26.25 | 2025-02-27 |
| 77 | 2025-02-25 | 83,025 | 3,000 | 0.00 | 3,244,176,905 | 2,029,961 | 24.45 | 2025-02-21 |
| 78 | 2025-02-24 | 80,025 | 1,000 | 0.00 | 3,244,176,905 | 1,972,616 | 24.65 | 2025-02-20 |
| 79 | 2025-02-21 | 79,025 | 1,000 | 0.00 | 3,244,176,905 | 1,991,430 | 25.20 | 2025-02-19 |
| 80 | 2025-02-20 | 78,025 | 6,000 | 0.00 | 3,244,176,905 | 1,946,724 | 24.95 | 2025-02-18 |
| 81 | 2025-02-18 | 72,025 | -8,000 | 0.00 | 3,244,176,905 | 1,905,061 | 26.45 | 2025-02-14 |
| 82 | 2025-02-17 | 80,025 | -4,000 | 0.00 | 3,244,176,905 | 2,000,625 | 25.00 | 2025-02-13 |
| 83 | 2025-02-12 | 84,025 | 1,000 | 0.00 | 3,244,176,905 | 2,037,606 | 24.25 | 2025-02-10 |
| 84 | 2025-02-11 | 83,025 | -26,000 | 0.00 | 3,244,176,905 | 2,042,415 | 24.60 | 2025-02-07 |
| 85 | 2025-02-07 | 109,025 | 3,000 | 0.00 | 3,244,176,905 | 2,567,539 | 23.55 | 2025-02-05 |
| 86 | 2025-02-04 | 106,025 | -2,000 | 0.00 | 3,244,176,905 | 2,491,588 | 23.50 | 2025-01-27 |
| 87 | 2025-01-27 | 108,025 | 2,000 | 0.00 | 3,244,176,905 | 2,484,575 | 23.00 | 2025-01-23 |
| 88 | 2025-01-21 | 106,025 | -2,000 | 0.00 | 3,244,176,905 | 2,544,600 | 24.00 | 2025-01-17 |
| 89 | 2025-01-15 | 108,025 | -2,000 | 0.00 | 3,244,176,905 | 2,489,976 | 23.05 | 2025-01-13 |
| 90 | 2025-01-14 | 110,025 | 2,000 | 0.00 | 3,244,176,905 | 2,503,069 | 22.75 | 2025-01-10 |
| 91 | 2025-01-13 | 108,025 | -2,000 | 0.00 | 3,244,176,905 | 2,511,581 | 23.25 | 2025-01-09 |
| 92 | 2025-01-09 | 110,025 | 6,000 | 0.00 | 3,244,176,905 | 2,558,081 | 23.25 | 2025-01-07 |
| 93 | 2025-01-06 | 104,025 | 2,000 | 0.00 | 3,244,176,905 | 2,522,606 | 24.25 | 2025-01-02 |
| 94 | 2025-01-03 | 102,025 | -2,000 | 0.00 | 3,244,176,905 | 2,581,233 | 25.30 | 2024-12-30 |
| 95 | 2025-01-02 | 104,025 | 2,000 | 0.00 | 3,244,176,905 | 2,611,028 | 25.10 | 2024-12-27 |
| 96 | 2024-12-23 | 102,025 | 20,000 | 0.00 | 3,244,176,905 | 2,560,828 | 25.10 | 2024-12-19 |
| 97 | 2024-12-19 | 82,025 | 2,000 | 0.00 | 3,244,176,905 | 2,095,739 | 25.55 | 2024-12-17 |
| 98 | 2024-12-17 | 80,025 | 3,000 | 0.00 | 3,244,176,905 | 2,108,659 | 26.35 | 2024-12-13 |
| 99 | 2024-12-16 | 77,025 | -2,000 | 0.00 | 3,244,176,905 | 2,145,146 | 27.85 | 2024-12-12 |
| 100 | 2024-12-11 | 79,025 | -2,000 | 0.00 | 3,244,176,905 | 2,161,334 | 27.35 | 2024-12-09 |
| 101 | 2024-11-29 | 81,025 | -2,000 | 0.00 | 3,244,176,905 | 2,175,521 | 26.85 | 2024-11-27 |
| 102 | 2024-11-27 | 83,025 | 2,000 | 0.00 | 3,244,176,905 | 2,121,289 | 25.55 | 2024-11-25 |
| 103 | 2024-11-13 | 81,025 | 2,000 | 0.00 | 3,244,176,905 | 2,426,699 | 29.95 | 2024-11-11 |
| 104 | 2024-11-11 | 79,025 | -2,000 | 0.00 | 3,244,176,905 | 2,528,800 | 32.00 | 2024-11-07 |
| 105 | 2024-10-17 | 81,025 | 4,000 | 0.00 | 3,244,176,905 | 2,386,186 | 29.45 | 2024-10-15 |
| 106 | 2024-10-15 | 77,025 | -2,000 | 0.00 | 3,244,176,905 | 2,611,148 | 33.90 | 2024-10-10 |
| 107 | 2024-10-10 | 79,025 | 6,000 | 0.00 | 3,244,176,905 | 2,437,921 | 30.85 | 2024-10-08 |
| 108 | 2024-10-09 | 73,025 | 4,000 | 0.00 | 3,244,176,905 | 2,577,783 | 35.30 | 2024-10-07 |
| 109 | 2024-10-08 | 69,025 | -2,000 | 0.00 | 3,244,176,905 | 2,426,229 | 35.15 | 2024-10-04 |
| 110 | 2024-10-07 | 71,025 | 2,000 | 0.00 | 3,244,176,905 | 2,468,119 | 34.75 | 2024-10-03 |
| 111 | 2024-10-04 | 69,025 | -1,000 | 0.00 | 3,244,176,905 | 2,474,546 | 35.85 | 2024-10-02 |
| 112 | 2024-10-03 | 70,025 | -1,000 | 0.00 | 3,244,176,905 | 2,380,850 | 34.00 | 2024-09-30 |
| 113 | 2024-10-02 | 71,025 | -10,000 | 0.00 | 3,244,176,905 | 2,294,108 | 32.30 | 2024-09-27 |
| 114 | 2024-09-30 | 81,025 | -12,000 | 0.00 | 3,244,176,905 | 2,442,904 | 30.15 | 2024-09-26 |
| 115 | 2024-09-27 | 93,025 | -1,000 | 0.00 | 3,244,176,905 | 2,423,301 | 26.05 | 2024-09-25 |
| 116 | 2024-09-26 | 94,025 | -7,000 | 0.00 | 3,244,176,905 | 2,439,949 | 25.95 | 2024-09-24 |
| 117 | 2024-09-25 | 101,025 | -1,000 | 0.00 | 3,244,176,905 | 2,429,651 | 24.05 | 2024-09-23 |
| 118 | 2024-09-24 | 102,025 | -2,000 | 0.00 | 3,244,176,905 | 2,438,398 | 23.90 | 2024-09-20 |
| 119 | 2024-09-19 | 104,025 | -1,000 | 0.00 | 3,244,176,905 | 2,298,953 | 22.10 | 2024-09-16 |
| 120 | 2024-09-16 | 105,025 | 1,000 | 0.00 | 3,244,176,905 | 2,321,053 | 22.10 | 2024-09-12 |
| 121 | 2024-09-12 | 104,025 | -5,000 | 0.00 | 3,244,176,905 | 2,387,374 | 22.95 | 2024-09-10 |
| 122 | 2024-09-11 | 109,025 | 2,000 | 0.00 | 3,244,176,905 | 2,545,734 | 23.35 | 2024-09-09 |
| 123 | 2024-09-10 | 107,025 | 5,000 | 0.00 | 3,244,176,905 | 2,557,898 | 23.90 | 2024-09-05 |
| 124 | 2024-09-05 | 102,025 | 2,000 | 0.00 | 3,244,176,905 | 2,438,398 | 23.90 | 2024-09-03 |
| 125 | 2024-09-03 | 100,025 | -2,000 | 0.00 | 3,244,176,905 | 2,425,606 | 24.25 | 2024-08-30 |
| 126 | 2024-09-02 | 102,025 | -3,000 | 0.00 | 3,244,176,905 | 2,407,790 | 23.60 | 2024-08-29 |
| 127 | 2024-08-30 | 105,025 | 3,000 | 0.00 | 3,244,176,905 | 2,399,821 | 22.85 | 2024-08-28 |
| 128 | 2024-08-29 | 102,025 | -2,000 | 0.00 | 3,244,176,905 | 2,407,790 | 23.60 | 2024-08-27 |
| 129 | 2024-08-28 | 104,025 | -22,000 | 0.00 | 3,244,176,905 | 2,397,776 | 23.05 | 2024-08-26 |
| 130 | 2024-08-26 | 126,025 | 21,000 | 0.00 | 3,244,176,905 | 2,848,165 | 22.60 | 2024-08-22 |
| 131 | 2024-08-23 | 105,025 | -44,500 | 0.00 | 3,244,176,905 | 2,405,073 | 22.90 | 2024-08-21 |
| 132 | 2024-08-22 | 149,525 | 48,500 | 0.00 | 3,244,176,905 | 3,386,741 | 22.65 | 2024-08-20 |
| 133 | 2024-08-15 | 101,025 | 2,000 | 0.00 | 3,244,176,905 | 2,333,678 | 23.10 | 2024-08-13 |
| 134 | 2024-08-14 | 99,025 | 1,000 | 0.00 | 3,244,176,905 | 2,346,893 | 23.70 | 2024-08-12 |
| 135 | 2024-08-13 | 98,025 | -1,000 | 0.00 | 3,244,176,905 | 2,382,008 | 24.30 | 2024-08-09 |
| 136 | 2024-08-12 | 99,025 | 1,000 | 0.00 | 3,244,176,905 | 2,371,649 | 23.95 | 2024-08-08 |
| 137 | 2024-08-07 | 98,025 | -1,000 | 0.00 | 3,244,176,905 | 2,411,415 | 24.60 | 2024-08-05 |
| 138 | 2024-08-06 | 99,025 | 1,000 | 0.00 | 3,244,176,905 | 2,391,454 | 24.15 | 2024-08-02 |
| 139 | 2024-08-02 | 98,025 | -1,000 | 0.00 | 3,244,176,905 | 2,391,810 | 24.40 | 2024-07-31 |
| 140 | 2024-07-29 | 99,025 | -2,000 | 0.00 | 3,244,176,905 | 2,421,161 | 24.45 | 2024-07-25 |
| 141 | 2024-07-26 | 101,025 | 3,000 | 0.00 | 3,244,176,905 | 2,555,933 | 25.30 | 2024-07-24 |
| 142 | 2024-07-17 | 98,025 | -2,000 | 0.00 | 3,244,176,905 | 2,685,885 | 27.40 | 2024-07-15 |
| 143 | 2024-07-16 | 100,025 | -2,000 | 0.00 | 3,244,176,905 | 2,795,699 | 27.95 | 2024-07-12 |
| 144 | 2024-07-15 | 102,025 | -1,000 | 0.00 | 3,244,176,905 | 2,805,688 | 27.50 | 2024-07-11 |
| 145 | 2024-07-02 | 103,025 | 1,000 | 0.00 | 3,244,176,905 | 2,802,280 | 27.20 | 2024-06-27 |
| 146 | 2024-06-28 | 102,025 | 1,000 | 0.00 | 3,244,176,905 | 2,872,004 | 28.15 | 2024-06-26 |
| 147 | 2024-06-07 | 101,025 | 1,000 | 0.00 | 3,244,176,905 | 3,146,929 | 31.15 | 2024-06-05 |
| 148 | 2024-06-06 | 100,025 | -1,000 | 0.00 | 3,244,176,905 | 3,155,789 | 31.55 | 2024-06-04 |
| 149 | 2024-06-03 | 101,025 | 2,000 | 0.00 | 3,244,176,905 | 3,242,903 | 32.10 | 2024-05-30 |
| 150 | 2024-05-31 | 99,025 | 2,000 | 0.00 | 3,244,176,905 | 3,371,801 | 34.05 | 2024-05-29 |
| 151 | 2024-05-29 | 97,025 | -2,000 | 0.00 | 3,244,176,905 | 3,410,429 | 35.15 | 2024-05-27 |
| 152 | 2024-05-28 | 99,025 | 2,000 | 0.00 | 3,244,176,905 | 3,361,899 | 33.95 | 2024-05-24 |
| 153 | 2024-05-27 | 97,025 | 2,000 | 0.00 | 3,244,176,905 | 3,298,850 | 34.00 | 2024-05-23 |
| 154 | 2024-05-24 | 95,025 | 11,000 | 0.00 | 3,244,176,905 | 3,325,875 | 35.00 | 2024-05-22 |
| 155 | 2024-05-23 | 84,025 | 4,000 | 0.00 | 3,244,176,905 | 3,083,718 | 36.70 | 2024-05-21 |
| 156 | 2024-05-22 | 80,025 | -2,000 | 0.00 | 3,244,176,905 | 3,024,945 | 37.80 | 2024-05-20 |
| 157 | 2024-05-20 | 82,025 | 16,000 | 0.00 | 3,244,176,905 | 3,051,330 | 37.20 | 2024-05-16 |
| 158 | 2024-05-17 | 66,025 | 1,000 | 0.00 | 3,244,176,905 | 2,492,444 | 37.75 | 2024-05-14 |
| 159 | 2024-05-16 | 65,025 | 1,000 | 0.00 | 3,244,176,905 | 2,490,458 | 38.30 | 2024-05-13 |
| 160 | 2024-05-13 | 64,025 | -2,000 | 0.00 | 3,244,176,905 | 2,471,365 | 38.60 | 2024-05-09 |
| 161 | 2024-05-10 | 66,025 | 1,000 | 0.00 | 3,244,176,905 | 2,429,720 | 36.80 | 2024-05-08 |
| 162 | 2024-05-09 | 65,025 | 1,000 | 0.00 | 3,244,176,905 | 2,464,448 | 37.90 | 2024-05-07 |
| 163 | 2024-05-07 | 64,025 | -1,000 | 0.00 | 3,244,176,905 | 2,378,529 | 37.15 | 2024-05-03 |
| 164 | 2024-05-06 | 65,025 | 1,000 | 0.00 | 3,244,176,905 | 2,344,151 | 36.05 | 2024-05-02 |
| 165 | 2024-04-24 | 64,025 | -2,000 | 0.00 | 3,244,176,905 | 2,141,636 | 33.45 | 2024-04-22 |
| 166 | 2024-04-23 | 66,025 | 2,000 | 0.00 | 3,244,176,905 | 2,132,608 | 32.30 | 2024-04-19 |
| 167 | 2024-04-19 | 64,025 | -2,000 | 0.00 | 3,244,176,905 | 2,055,203 | 32.10 | 2024-04-17 |
| 168 | 2024-04-17 | 66,025 | -6,000 | 0.00 | 3,244,176,905 | 2,198,633 | 33.30 | 2024-04-15 |
| 169 | 2024-04-16 | 72,025 | 4,000 | 0.00 | 3,244,176,905 | 2,402,034 | 33.35 | 2024-04-12 |
| 170 | 2024-04-12 | 68,025 | -4,000 | 0.00 | 3,244,176,905 | 2,360,468 | 34.70 | 2024-04-10 |
| 171 | 2024-04-10 | 72,025 | 6,000 | 0.00 | 3,244,176,905 | 2,441,648 | 33.90 | 2024-04-08 |
| 172 | 2024-04-08 | 66,025 | -2,667 | 0.00 | 3,244,176,905 | 2,350,490 | 35.60 | 2024-04-03 |
| 173 | 2024-04-05 | 68,692 | -2,000 | 0.00 | 3,244,176,905 | 2,486,650 | 36.20 | 2024-04-02 |
| 174 | 2024-03-26 | 70,692 | 4,000 | 0.00 | 3,244,176,905 | 2,541,377 | 35.95 | 2024-03-22 |
| 175 | 2024-03-25 | 66,692 | -2,000 | 0.00 | 3,244,176,905 | 2,544,300 | 38.15 | 2024-03-21 |
| 176 | 2024-03-22 | 68,692 | 2,000 | 0.00 | 3,244,176,905 | 2,520,996 | 36.70 | 2024-03-20 |
| 177 | 2024-03-20 | 66,692 | -2,000 | 0.00 | 3,244,176,905 | 2,530,961 | 37.95 | 2024-03-18 |
| 178 | 2024-03-19 | 68,692 | 2,000 | 0.00 | 3,244,176,905 | 2,493,520 | 36.30 | 2024-03-15 |
| 179 | 2024-03-15 | 66,692 | -2,000 | 0.00 | 3,244,176,905 | 2,417,585 | 36.25 | 2024-03-13 |
| 180 | 2024-03-14 | 68,692 | -6,000 | 0.00 | 3,244,176,905 | 2,503,823 | 36.45 | 2024-03-12 |
| 181 | 2024-03-05 | 74,692 | 2,000 | 0.00 | 3,244,176,905 | 2,494,713 | 33.40 | 2024-03-01 |
| 182 | 2024-02-27 | 72,692 | -22,000 | 0.00 | 3,244,176,905 | 2,529,682 | 34.80 | 2024-02-23 |
| 183 | 2024-02-26 | 94,692 | -4,000 | 0.00 | 3,244,176,905 | 3,162,713 | 33.40 | 2024-02-22 |
| 184 | 2024-02-20 | 98,692 | -2,000 | 0.00 | 3,244,176,905 | 3,123,602 | 31.65 | 2024-02-16 |
| 185 | 2024-02-14 | 100,692 | -2,000 | 0.00 | 3,244,176,905 | 2,995,587 | 29.75 | 2024-02-07 |
| 186 | 2024-02-01 | 102,692 | 2,000 | 0.00 | 3,244,176,905 | 2,972,933 | 28.95 | 2024-01-30 |
| 187 | 2024-01-31 | 100,692 | -2,000 | 0.00 | 3,244,176,905 | 3,025,795 | 30.05 | 2024-01-29 |
| 188 | 2024-01-18 | 102,692 | 2,000 | 0.00 | 3,244,176,905 | 3,162,914 | 30.80 | 2024-01-16 |
| 189 | 2024-01-04 | 100,692 | 2,000 | 0.00 | 3,244,176,905 | 3,156,694 | 31.35 | 2024-01-02 |
| 190 | 2023-12-19 | 98,692 | -2,000 | 0.00 | 3,244,176,905 | 3,325,920 | 33.70 | 2023-12-15 |
| 191 | 2023-12-04 | 100,692 | 20,000 | 0.00 | 3,244,176,905 | 3,544,358 | 35.20 | 2023-11-30 |
| 192 | 2023-12-01 | 80,692 | 2,000 | 0.00 | 3,244,176,905 | 2,812,116 | 34.85 | 2023-11-29 |
| 193 | 2023-11-28 | 78,692 | 2,000 | 0.00 | 3,244,176,905 | 2,998,165 | 38.10 | 2023-11-24 |
| 194 | 2023-11-17 | 76,692 | -2,000 | 0.00 | 3,244,176,905 | 3,213,395 | 41.90 | 2023-11-15 |
| 195 | 2023-11-15 | 78,692 | -2,000 | 0.00 | 3,244,176,905 | 3,218,503 | 40.90 | 2023-11-13 |
| 196 | 2023-11-14 | 80,692 | 4,000 | 0.00 | 3,244,176,905 | 3,207,507 | 39.75 | 2023-11-10 |
| 197 | 2023-11-13 | 76,692 | 2,000 | 0.00 | 3,244,176,905 | 3,152,041 | 41.10 | 2023-11-09 |
| 198 | 2023-11-08 | 74,692 | -2,000 | 0.00 | 3,244,176,905 | 3,264,040 | 43.70 | 2023-11-06 |
| 199 | 2023-11-07 | 76,692 | -2,000 | 0.00 | 3,244,176,905 | 3,144,372 | 41.00 | 2023-11-03 |
| 200 | 2023-11-06 | 78,692 | 2,000 | 0.00 | 3,244,176,905 | 3,202,764 | 40.70 | 2023-11-02 |
| 201 | 2023-11-03 | 76,692 | -2,000 | 0.00 | 3,244,176,905 | 3,152,041 | 41.10 | 2023-11-01 |
| 202 | 2023-10-24 | 78,692 | 4,000 | 0.00 | 3,244,176,905 | 3,324,737 | 42.25 | 2023-10-19 |
| 203 | 2023-10-18 | 74,692 | 2,000 | 0.00 | 3,244,176,905 | 3,222,960 | 43.15 | 2023-10-16 |
| 204 | 2023-10-16 | 72,692 | -2,000 | 0.00 | 3,244,176,905 | 3,282,044 | 45.15 | 2023-10-12 |
| 205 | 2023-10-12 | 74,692 | -2,000 | 0.00 | 3,244,176,905 | 3,241,633 | 43.40 | 2023-10-10 |
| 206 | 2023-10-09 | 76,692 | -2,000 | 0.00 | 3,244,176,905 | 3,259,410 | 42.50 | 2023-10-05 |
| 207 | 2023-09-29 | 78,692 | -2,000 | 0.00 | 3,244,176,905 | 3,348,345 | 42.55 | 2023-09-27 |
| 208 | 2023-09-28 | 80,692 | 2,000 | 0.00 | 3,244,176,905 | 3,385,029 | 41.95 | 2023-09-26 |
| 209 | 2023-09-27 | 78,692 | -10,000 | 0.00 | 3,244,176,905 | 3,391,625 | 43.10 | 2023-09-25 |
| 210 | 2023-09-22 | 88,692 | -2,000 | 0.00 | 3,244,176,905 | 3,764,975 | 42.45 | 2023-09-20 |
| 211 | 2023-09-21 | 90,692 | 2,000 | 0.00 | 3,244,176,905 | 3,931,498 | 43.35 | 2023-09-19 |
| 212 | 2023-09-19 | 88,692 | -2,000 | 0.00 | 3,244,176,905 | 4,013,313 | 45.25 | 2023-09-15 |
| 213 | 2023-09-18 | 90,692 | 2,000 | 0.00 | 3,244,176,905 | 4,017,656 | 44.30 | 2023-09-14 |
| 214 | 2023-09-13 | 88,692 | 10,000 | 0.00 | 3,244,176,905 | 3,977,836 | 44.85 | 2023-09-11 |
| 215 | 2023-08-25 | 78,692 | 2,000 | 0.00 | 3,244,176,905 | 3,615,897 | 45.95 | 2023-08-23 |
| 216 | 2023-08-24 | 76,692 | 2,000 | 0.00 | 3,244,176,905 | 3,424,298 | 44.65 | 2023-08-22 |
| 217 | 2023-08-15 | 74,692 | -2,000 | 0.00 | 3,244,176,905 | 3,521,728 | 47.15 | 2023-08-11 |
| 218 | 2023-08-14 | 76,692 | 2,000 | 0.00 | 3,244,176,905 | 3,688,885 | 48.10 | 2023-08-10 |
| 219 | 2023-08-10 | 74,692 | 4,000 | 0.00 | 3,244,176,905 | 3,592,685 | 48.10 | 2023-08-08 |
| 220 | 2023-08-08 | 70,692 | -4,000 | 0.00 | 3,244,176,905 | 3,534,600 | 50.00 | 2023-08-04 |
| 221 | 2023-08-03 | 74,692 | 4,000 | 0.00 | 3,244,176,905 | 3,644,970 | 48.80 | 2023-08-01 |
| 222 | 2023-07-27 | 70,692 | -4,000 | 0.00 | 3,244,176,905 | 3,573,481 | 50.55 | 2023-07-25 |
| 223 | 2023-07-26 | 74,692 | 2,000 | 0.00 | 3,244,176,905 | 3,622,562 | 48.50 | 2023-07-24 |
| 224 | 2023-07-24 | 72,692 | -10,000 | 0.00 | 3,244,176,905 | 3,525,562 | 48.50 | 2023-07-20 |
| 225 | 2023-07-10 | 82,692 | 2,000 | 0.00 | 3,244,176,905 | 3,977,485 | 48.10 | 2023-07-06 |
| 226 | 2023-06-26 | 80,692 | 2,000 | 0.00 | 3,244,176,905 | 4,115,292 | 51.00 | 2023-06-21 |
| 227 | 2023-06-21 | 78,692 | 2,000 | 0.00 | 3,244,176,905 | 4,210,022 | 53.50 | 2023-06-19 |
| 228 | 2023-06-20 | 76,692 | -2,000 | 0.00 | 3,244,176,905 | 4,175,879 | 54.45 | 2023-06-16 |
| 229 | 2023-06-14 | 78,692 | 2,000 | 0.00 | 3,244,176,905 | 4,147,068 | 52.70 | 2023-06-12 |
| 230 | 2023-06-13 | 76,692 | -6,000 | 0.00 | 3,244,176,905 | 4,064,676 | 53.00 | 2023-06-09 |
| 231 | 2023-06-09 | 82,692 | 2,000 | 0.00 | 3,244,176,905 | 4,287,580 | 51.85 | 2023-06-07 |
| 232 | 2023-06-01 | 80,692 | 11,333 | 0.00 | 3,244,176,905 | 4,046,704 | 50.15 | 2023-05-30 |
| 233 | 2023-05-31 | 69,359 | 2,000 | 0.00 | 3,244,176,905 | 3,415,931 | 49.25 | 2023-05-29 |
| 234 | 2023-05-09 | 67,359 | -2,000 | 0.00 | 3,244,176,905 | 3,849,567 | 57.15 | 2023-05-05 |
| 235 | 2023-05-08 | 69,359 | 4,000 | 0.00 | 3,244,176,905 | 3,977,739 | 57.35 | 2023-05-04 |
| 236 | 2023-04-25 | 65,359 | 2,000 | 0.00 | 3,244,176,905 | 3,999,971 | 61.20 | 2023-04-21 |
| 237 | 2023-04-14 | 63,359 | 2,000 | 0.00 | 3,244,176,905 | 3,902,914 | 61.60 | 2023-04-12 |
| 238 | 2023-04-13 | 61,359 | 6,000 | 0.00 | 3,244,176,905 | 3,865,617 | 63.00 | 2023-04-11 |
| 239 | 2023-04-12 | 55,359 | -2,000 | 0.00 | 3,244,176,905 | 3,584,495 | 64.75 | 2023-04-06 |
| 240 | 2023-04-11 | 57,359 | -4,000 | 0.00 | 3,244,176,905 | 3,696,788 | 64.45 | 2023-04-04 |
| 241 | 2023-04-06 | 61,359 | 6,000 | 0.00 | 3,244,176,905 | 3,880,957 | 63.25 | 2023-04-03 |
| 242 | 2023-04-03 | 55,359 | 6,000 | 0.00 | 3,244,176,905 | 3,562,352 | 64.35 | 2023-03-30 |
| 243 | 2023-03-31 | 49,359 | 4,000 | 0.00 | 3,244,176,905 | 3,094,809 | 62.70 | 2023-03-29 |
| 244 | 2023-03-28 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 2,853,081 | 62.90 | 2023-03-24 |
| 245 | 2023-03-23 | 47,359 | -6,000 | 0.00 | 3,244,176,905 | 2,917,314 | 61.60 | 2023-03-21 |
| 246 | 2023-03-22 | 53,359 | 8,000 | 0.00 | 3,244,176,905 | 3,150,849 | 59.05 | 2023-03-20 |
| 247 | 2023-03-21 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 2,798,650 | 61.70 | 2023-03-17 |
| 248 | 2023-03-15 | 47,359 | -6,000 | 0.00 | 3,244,176,905 | 2,896,003 | 61.15 | 2023-03-13 |
| 249 | 2023-03-14 | 53,359 | 4,000 | 0.00 | 3,244,176,905 | 3,092,154 | 57.95 | 2023-03-10 |
| 250 | 2023-03-13 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 2,941,796 | 59.60 | 2023-03-09 |
| 251 | 2023-03-10 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 2,851,012 | 60.20 | 2023-03-08 |
| 252 | 2023-03-03 | 45,359 | -6,000 | 0.00 | 3,244,176,905 | 2,841,741 | 62.65 | 2023-03-01 |
| 253 | 2023-03-01 | 51,359 | -2,000 | 0.00 | 3,244,176,905 | 2,991,662 | 58.25 | 2023-02-27 |
| 254 | 2023-02-28 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 3,030,791 | 56.80 | 2023-02-24 |
| 255 | 2023-02-22 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,014,773 | 58.70 | 2023-02-20 |
| 256 | 2023-02-20 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 2,939,328 | 59.55 | 2023-02-16 |
| 257 | 2023-02-15 | 47,359 | -2,000 | 0.00 | 3,244,176,905 | 2,881,795 | 60.85 | 2023-02-13 |
| 258 | 2023-02-13 | 49,359 | -2,000 | 0.00 | 3,244,176,905 | 2,912,181 | 59.00 | 2023-02-09 |
| 259 | 2023-02-08 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 2,953,143 | 57.50 | 2023-02-06 |
| 260 | 2023-02-07 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 2,882,566 | 58.40 | 2023-02-03 |
| 261 | 2023-02-06 | 47,359 | -2,000 | 0.00 | 3,244,176,905 | 2,808,389 | 59.30 | 2023-02-02 |
| 262 | 2023-02-03 | 49,359 | -2,000 | 0.00 | 3,244,176,905 | 2,941,796 | 59.60 | 2023-02-01 |
| 263 | 2023-02-02 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,027,613 | 58.95 | 2023-01-31 |
| 264 | 2023-02-01 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 2,986,220 | 60.50 | 2023-01-30 |
| 265 | 2023-01-26 | 47,359 | -2,000 | 0.00 | 3,244,176,905 | 2,893,635 | 61.10 | 2023-01-19 |
| 266 | 2023-01-19 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 2,954,136 | 59.85 | 2023-01-17 |
| 267 | 2023-01-09 | 47,359 | -4,000 | 0.00 | 3,244,176,905 | 2,756,294 | 58.20 | 2023-01-05 |
| 268 | 2023-01-04 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 2,801,633 | 54.55 | 2022-12-30 |
| 269 | 2022-12-28 | 49,359 | -4,000 | 0.00 | 3,244,176,905 | 2,764,104 | 56.00 | 2022-12-22 |
| 270 | 2022-12-23 | 53,359 | -2,000 | 0.00 | 3,244,176,905 | 2,852,039 | 53.45 | 2022-12-21 |
| 271 | 2022-12-22 | 55,359 | 4,000 | 0.00 | 3,244,176,905 | 2,939,563 | 53.10 | 2022-12-20 |
| 272 | 2022-12-21 | 51,359 | -2,000 | 0.00 | 3,244,176,905 | 2,814,473 | 54.80 | 2022-12-19 |
| 273 | 2022-12-19 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 2,884,054 | 54.05 | 2022-12-15 |
| 274 | 2022-12-16 | 51,359 | -2,000 | 0.00 | 3,244,176,905 | 2,824,745 | 55.00 | 2022-12-14 |
| 275 | 2022-12-14 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 2,892,058 | 54.20 | 2022-12-12 |
| 276 | 2022-12-12 | 51,359 | -2,000 | 0.00 | 3,244,176,905 | 2,845,289 | 55.40 | 2022-12-08 |
| 277 | 2022-12-09 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 2,849,371 | 53.40 | 2022-12-07 |
| 278 | 2022-12-07 | 51,359 | -4,000 | 0.00 | 3,244,176,905 | 2,829,881 | 55.10 | 2022-12-05 |
| 279 | 2022-12-01 | 55,359 | -2,000 | 0.00 | 3,244,176,905 | 2,853,756 | 51.55 | 2022-11-29 |
| 280 | 2022-11-30 | 57,359 | -4,000 | 0.00 | 3,244,176,905 | 2,767,572 | 48.25 | 2022-11-28 |
| 281 | 2022-11-29 | 61,359 | 4,000 | 0.00 | 3,244,176,905 | 2,831,718 | 46.15 | 2022-11-25 |
| 282 | 2022-11-23 | 57,359 | 2,000 | 0.00 | 3,244,176,905 | 2,733,156 | 47.65 | 2022-11-21 |
| 283 | 2022-11-17 | 55,359 | -20,000 | 0.00 | 3,244,176,905 | 2,781,790 | 50.25 | 2022-11-15 |
| 284 | 2022-10-27 | 75,359 | -2,000 | 0.00 | 3,244,176,905 | 3,327,100 | 44.15 | 2022-10-25 |
| 285 | 2022-10-26 | 77,359 | 2,000 | 0.00 | 3,244,176,905 | 3,357,381 | 43.40 | 2022-10-24 |
| 286 | 2022-10-17 | 75,359 | 12,000 | 0.00 | 3,244,176,905 | 3,835,773 | 50.90 | 2022-10-13 |
| 287 | 2022-10-14 | 63,359 | 2,000 | 0.00 | 3,244,176,905 | 3,288,332 | 51.90 | 2022-10-12 |
| 288 | 2022-10-12 | 61,359 | 14,000 | 0.00 | 3,244,176,905 | 3,328,726 | 54.25 | 2022-10-10 |
| 289 | 2022-10-11 | 47,359 | -6,000 | 0.00 | 3,244,176,905 | 2,779,973 | 58.70 | 2022-10-07 |
| 290 | 2022-10-07 | 53,359 | -12,000 | 0.00 | 3,244,176,905 | 3,081,482 | 57.75 | 2022-10-05 |
| 291 | 2022-10-05 | 65,359 | -6,000 | 0.00 | 3,244,176,905 | 3,571,869 | 54.65 | 2022-09-30 |
| 292 | 2022-09-28 | 71,359 | -2,000 | 0.00 | 3,244,176,905 | 3,839,114 | 53.80 | 2022-09-26 |
| 293 | 2022-09-27 | 73,359 | 2,000 | 0.00 | 3,244,176,905 | 3,855,015 | 52.55 | 2022-09-23 |
| 294 | 2022-09-14 | 71,359 | -4,000 | 0.00 | 3,244,176,905 | 3,792,731 | 53.15 | 2022-09-09 |
| 295 | 2022-09-05 | 75,359 | 4,000 | 0.00 | 3,244,176,905 | 3,929,972 | 52.15 | 2022-09-01 |
| 296 | 2022-09-01 | 71,359 | 8,000 | 0.00 | 3,244,176,905 | 3,899,769 | 54.65 | 2022-08-30 |
| 297 | 2022-08-31 | 63,359 | 4,000 | 0.00 | 3,244,176,905 | 3,541,768 | 55.90 | 2022-08-29 |
| 298 | 2022-08-30 | 59,359 | -10,000 | 0.00 | 3,244,176,905 | 3,374,559 | 56.85 | 2022-08-26 |
| 299 | 2022-08-26 | 69,359 | 10,000 | 0.00 | 3,244,176,905 | 3,832,085 | 55.25 | 2022-08-24 |
| 300 | 2022-08-24 | 59,359 | 2,000 | 0.00 | 3,244,176,905 | 3,374,559 | 56.85 | 2022-08-22 |
| 301 | 2022-08-23 | 57,359 | 4,000 | 0.00 | 3,244,176,905 | 3,332,558 | 58.10 | 2022-08-19 |
| 302 | 2022-08-22 | 53,359 | -16,000 | 0.00 | 3,244,176,905 | 3,132,173 | 58.70 | 2022-08-18 |
| 303 | 2022-08-19 | 69,359 | -2,000 | 0.00 | 3,244,176,905 | 3,884,104 | 56.00 | 2022-08-17 |
| 304 | 2022-08-18 | 71,359 | 2,000 | 0.00 | 3,244,176,905 | 3,846,250 | 53.90 | 2022-08-16 |
| 305 | 2022-08-15 | 69,359 | -14,000 | 0.00 | 3,244,176,905 | 3,787,001 | 54.60 | 2022-08-11 |
| 306 | 2022-08-12 | 83,359 | 14,000 | 0.00 | 3,244,176,905 | 4,388,851 | 52.65 | 2022-08-10 |
| 307 | 2022-07-27 | 69,359 | -4,000 | 0.00 | 3,244,176,905 | 3,818,213 | 55.05 | 2022-07-25 |
| 308 | 2022-07-22 | 73,359 | -12,000 | 0.00 | 3,244,176,905 | 3,891,695 | 53.05 | 2022-07-20 |
| 309 | 2022-07-21 | 85,359 | 10,000 | 0.00 | 3,244,176,905 | 4,430,132 | 51.90 | 2022-07-19 |
| 310 | 2022-07-20 | 75,359 | -10,000 | 0.00 | 3,244,176,905 | 3,971,419 | 52.70 | 2022-07-18 |
| 311 | 2022-07-18 | 85,359 | 10,000 | 0.00 | 3,244,176,905 | 4,502,687 | 52.75 | 2022-07-14 |
| 312 | 2022-07-15 | 75,359 | -10,000 | 0.00 | 3,244,176,905 | 4,016,635 | 53.30 | 2022-07-13 |
| 313 | 2022-07-13 | 85,359 | 12,000 | 0.00 | 3,244,176,905 | 4,494,151 | 52.65 | 2022-07-11 |
| 314 | 2022-07-08 | 73,359 | 2,000 | 0.00 | 3,244,176,905 | 3,950,382 | 53.85 | 2022-07-06 |
| 315 | 2022-07-07 | 71,359 | 14,000 | 0.00 | 3,244,176,905 | 3,996,104 | 56.00 | 2022-07-05 |
| 316 | 2022-07-06 | 57,359 | 2,000 | 0.00 | 3,244,176,905 | 3,237,916 | 56.45 | 2022-07-04 |
| 317 | 2022-07-04 | 55,359 | 2,000 | 0.00 | 3,244,176,905 | 3,097,336 | 55.95 | 2022-06-29 |
| 318 | 2022-06-30 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 3,006,780 | 56.35 | 2022-06-28 |
| 319 | 2022-06-23 | 51,359 | -2,000 | 0.00 | 3,244,176,905 | 2,660,396 | 51.80 | 2022-06-21 |
| 320 | 2022-06-22 | 53,359 | -2,000 | 0.00 | 3,244,176,905 | 2,734,649 | 51.25 | 2022-06-20 |
| 321 | 2022-06-21 | 55,359 | -2,000 | 0.00 | 3,244,176,905 | 2,731,967 | 49.35 | 2022-06-17 |
| 322 | 2022-06-20 | 57,359 | 4,000 | 0.00 | 3,244,176,905 | 2,738,892 | 47.75 | 2022-06-16 |
| 323 | 2022-06-15 | 53,359 | 4,000 | 0.00 | 3,244,176,905 | 2,614,591 | 49.00 | 2022-06-13 |
| 324 | 2022-06-02 | 49,359 | -4,000 | 0.00 | 3,244,176,905 | 2,423,527 | 49.10 | 2022-05-31 |
| 325 | 2022-06-01 | 53,359 | -18,000 | 0.00 | 3,244,176,905 | 2,561,232 | 48.00 | 2022-05-30 |
| 326 | 2022-05-26 | 71,359 | 6,000 | 0.00 | 3,244,176,905 | 3,125,524 | 43.80 | 2022-05-24 |
| 327 | 2022-05-18 | 65,359 | -2,000 | 0.00 | 3,244,176,905 | 2,901,940 | 44.40 | 2022-05-16 |
| 328 | 2022-05-17 | 67,359 | -6,000 | 0.00 | 3,244,176,905 | 3,007,579 | 44.65 | 2022-05-13 |
| 329 | 2022-05-13 | 73,359 | -14,000 | 0.00 | 3,244,176,905 | 3,205,788 | 43.70 | 2022-05-11 |
| 330 | 2022-05-12 | 87,359 | -4,000 | 0.00 | 3,244,176,905 | 3,699,654 | 42.35 | 2022-05-10 |
| 331 | 2022-05-11 | 91,359 | 26,000 | 0.00 | 3,244,176,905 | 3,736,583 | 40.90 | 2022-05-06 |
| 332 | 2022-05-04 | 65,359 | -8,000 | 0.00 | 3,244,176,905 | 3,039,194 | 46.50 | 2022-04-29 |
| 333 | 2022-05-03 | 73,359 | 6,000 | 0.00 | 3,244,176,905 | 3,260,808 | 44.45 | 2022-04-28 |
| 334 | 2022-04-26 | 67,359 | 2,000 | 0.00 | 3,244,176,905 | 3,054,731 | 45.35 | 2022-04-22 |
| 335 | 2022-04-22 | 65,359 | -10,000 | 0.00 | 3,244,176,905 | 3,009,782 | 46.05 | 2022-04-20 |
| 336 | 2022-04-14 | 75,359 | -14,000 | 0.00 | 3,244,176,905 | 3,353,476 | 44.50 | 2022-04-12 |
| 337 | 2022-04-13 | 89,359 | 14,000 | 0.00 | 3,244,176,905 | 3,753,078 | 42.00 | 2022-04-11 |
| 338 | 2022-04-12 | 75,359 | 10,000 | 0.00 | 3,244,176,905 | 3,368,547 | 44.70 | 2022-04-08 |
| 339 | 2022-04-08 | 65,359 | 12,000 | 0.00 | 3,244,176,905 | 2,993,442 | 45.80 | 2022-04-06 |
| 340 | 2022-04-07 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 2,598,583 | 48.70 | 2022-04-04 |
| 341 | 2022-03-18 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 2,390,761 | 46.55 | 2022-03-16 |
| 342 | 2022-03-08 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 3,062,726 | 62.05 | 2022-03-04 |
| 343 | 2022-03-03 | 47,359 | -2,000 | 0.00 | 3,244,176,905 | 3,016,768 | 63.70 | 2022-03-01 |
| 344 | 2022-02-24 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 3,107,149 | 62.95 | 2022-02-22 |
| 345 | 2022-02-23 | 47,359 | -2,000 | 0.00 | 3,244,176,905 | 3,045,184 | 64.30 | 2022-02-21 |
| 346 | 2022-02-17 | 49,359 | -2,000 | 0.00 | 3,244,176,905 | 3,089,873 | 62.60 | 2022-02-15 |
| 347 | 2022-01-25 | 51,359 | -12,000 | 0.00 | 3,244,176,905 | 3,127,763 | 60.90 | 2022-01-21 |
| 348 | 2022-01-24 | 63,359 | -2,000 | 0.00 | 3,244,176,905 | 3,706,502 | 58.50 | 2022-01-20 |
| 349 | 2022-01-10 | 65,359 | 10,000 | 0.00 | 3,244,176,905 | 3,813,698 | 58.35 | 2022-01-06 |
| 350 | 2022-01-07 | 55,359 | -2,000 | 0.00 | 3,244,176,905 | 3,257,877 | 58.85 | 2022-01-05 |
| 351 | 2022-01-06 | 57,359 | 2,000 | 0.00 | 3,244,176,905 | 3,415,728 | 59.55 | 2022-01-04 |
| 352 | 2022-01-05 | 55,359 | 4,000 | 0.00 | 3,244,176,905 | 3,349,220 | 60.50 | 2022-01-03 |
| 353 | 2022-01-04 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,220,209 | 62.70 | 2021-12-30 |
| 354 | 2021-12-21 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 3,144,168 | 63.70 | 2021-12-17 |
| 355 | 2021-12-20 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 3,111,486 | 65.70 | 2021-12-16 |
| 356 | 2021-12-13 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 2,986,890 | 65.85 | 2021-12-09 |
| 357 | 2021-12-10 | 47,359 | -2,000 | 0.00 | 3,244,176,905 | 3,047,552 | 64.35 | 2021-12-08 |
| 358 | 2021-12-09 | 49,359 | -2,000 | 0.00 | 3,244,176,905 | 3,084,938 | 62.50 | 2021-12-07 |
| 359 | 2021-12-08 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,130,331 | 60.95 | 2021-12-06 |
| 360 | 2021-12-07 | 49,359 | -2,000 | 0.00 | 3,244,176,905 | 3,077,534 | 62.35 | 2021-12-03 |
| 361 | 2021-12-03 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,161,146 | 61.55 | 2021-12-01 |
| 362 | 2021-12-02 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 3,149,104 | 63.80 | 2021-11-30 |
| 363 | 2021-11-30 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 3,066,495 | 64.75 | 2021-11-26 |
| 364 | 2021-11-16 | 45,359 | -4,000 | 0.00 | 3,244,176,905 | 2,862,153 | 63.10 | 2021-11-12 |
| 365 | 2021-11-12 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 3,038,046 | 61.55 | 2021-11-10 |
| 366 | 2021-11-11 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 2,931,522 | 61.90 | 2021-11-09 |
| 367 | 2021-10-28 | 45,359 | -4,000 | 0.00 | 3,244,176,905 | 2,832,670 | 62.45 | 2021-10-26 |
| 368 | 2021-10-20 | 49,359 | -2,000 | 0.00 | 3,244,176,905 | 2,887,502 | 58.50 | 2021-10-18 |
| 369 | 2021-10-12 | 51,359 | -2,000 | 0.00 | 3,244,176,905 | 2,945,439 | 57.35 | 2021-10-08 |
| 370 | 2021-10-08 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 2,854,707 | 53.50 | 2021-10-06 |
| 371 | 2021-10-06 | 51,359 | -2,000 | 0.00 | 3,244,176,905 | 2,973,686 | 57.90 | 2021-10-04 |
| 372 | 2021-09-30 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 3,036,127 | 56.90 | 2021-09-28 |
| 373 | 2021-09-29 | 51,359 | -2,000 | 0.00 | 3,244,176,905 | 2,960,846 | 57.65 | 2021-09-27 |
| 374 | 2021-09-17 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 3,065,475 | 57.45 | 2021-09-15 |
| 375 | 2021-09-15 | 51,359 | 4,000 | 0.00 | 3,244,176,905 | 3,058,428 | 59.55 | 2021-09-13 |
| 376 | 2021-09-09 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 2,983,617 | 63.00 | 2021-09-07 |
| 377 | 2021-09-02 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 2,902,976 | 64.00 | 2021-08-31 |
| 378 | 2021-09-01 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 2,964,673 | 62.60 | 2021-08-30 |
| 379 | 2021-08-24 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 2,800,918 | 61.75 | 2021-08-20 |
| 380 | 2021-08-23 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 2,967,041 | 62.65 | 2021-08-19 |
| 381 | 2021-08-19 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 2,769,167 | 61.05 | 2021-08-17 |
| 382 | 2021-08-16 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 2,910,211 | 61.45 | 2021-08-12 |
| 383 | 2021-08-12 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 2,943,799 | 64.90 | 2021-08-10 |
| 384 | 2021-08-05 | 47,359 | -4,000 | 0.00 | 3,244,176,905 | 2,855,748 | 60.30 | 2021-08-03 |
| 385 | 2021-07-26 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,381,990 | 65.85 | 2021-07-22 |
| 386 | 2021-07-16 | 49,359 | -2,000 | 0.00 | 3,244,176,905 | 3,368,752 | 68.25 | 2021-07-14 |
| 387 | 2021-07-13 | 51,359 | -4,000 | 0.00 | 3,244,176,905 | 3,243,321 | 63.15 | 2021-07-09 |
| 388 | 2021-07-12 | 55,359 | 4,000 | 0.00 | 3,244,176,905 | 3,484,849 | 62.95 | 2021-07-08 |
| 389 | 2021-07-07 | 51,359 | -2,000 | 0.00 | 3,244,176,905 | 3,464,165 | 67.45 | 2021-07-05 |
| 390 | 2021-07-06 | 53,359 | 2,000 | 0.00 | 3,244,176,905 | 3,583,057 | 67.15 | 2021-07-02 |
| 391 | 2021-07-05 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,582,290 | 69.75 | 2021-06-30 |
| 392 | 2021-07-02 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 3,484,745 | 70.60 | 2021-06-29 |
| 393 | 2021-06-29 | 47,359 | -2,000 | 0.00 | 3,244,176,905 | 3,461,943 | 73.10 | 2021-06-25 |
| 394 | 2021-06-21 | 49,359 | -2,000 | 0.00 | 3,244,176,905 | 3,526,701 | 71.45 | 2021-06-17 |
| 395 | 2021-06-17 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,631,081 | 70.70 | 2021-06-15 |
| 396 | 2021-06-15 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 3,506,957 | 71.05 | 2021-06-10 |
| 397 | 2021-06-11 | 47,359 | -4,000 | 0.00 | 3,244,176,905 | 3,400,376 | 71.80 | 2021-06-09 |
| 398 | 2021-06-10 | 51,359 | 6,000 | 0.00 | 3,244,176,905 | 3,659,329 | 71.25 | 2021-06-08 |
| 399 | 2021-06-08 | 45,359 | -6,000 | 0.00 | 3,244,176,905 | 3,220,489 | 71.00 | 2021-06-04 |
| 400 | 2021-06-07 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,500,116 | 68.15 | 2021-06-03 |
| 401 | 2021-06-04 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 3,383,559 | 68.55 | 2021-06-02 |
| 402 | 2021-06-03 | 47,359 | -4,000 | 0.00 | 3,244,176,905 | 3,293,818 | 69.55 | 2021-06-01 |
| 403 | 2021-06-02 | 51,359 | 4,000 | 0.00 | 3,244,176,905 | 3,577,154 | 69.65 | 2021-05-31 |
| 404 | 2021-06-01 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 3,258,299 | 68.80 | 2021-05-28 |
| 405 | 2021-05-28 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 3,120,699 | 68.80 | 2021-05-26 |
| 406 | 2021-05-27 | 47,359 | -6,000 | 0.00 | 3,244,176,905 | 3,244,092 | 68.50 | 2021-05-25 |
| 407 | 2021-05-26 | 53,359 | 6,000 | 0.00 | 3,244,176,905 | 3,564,381 | 66.80 | 2021-05-24 |
| 408 | 2021-05-24 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 3,232,252 | 68.25 | 2021-05-20 |
| 409 | 2021-05-18 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 2,984,622 | 65.80 | 2021-05-14 |
| 410 | 2021-05-14 | 47,359 | -4,000 | 0.00 | 3,244,176,905 | 3,111,486 | 65.70 | 2021-05-12 |
| 411 | 2021-05-13 | 51,359 | 4,000 | 0.00 | 3,244,176,905 | 3,310,088 | 64.45 | 2021-05-11 |
| 412 | 2021-05-12 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 3,073,599 | 64.90 | 2021-05-10 |
| 413 | 2021-05-11 | 45,359 | -6,000 | 0.00 | 3,244,176,905 | 2,946,067 | 64.95 | 2021-05-07 |
| 414 | 2021-05-10 | 51,359 | 2,000 | 0.00 | 3,244,176,905 | 3,276,704 | 63.80 | 2021-05-06 |
| 415 | 2021-05-07 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 3,075,066 | 62.30 | 2021-05-05 |
| 416 | 2021-04-29 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 3,038,080 | 64.15 | 2021-04-27 |
| 417 | 2021-04-20 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 2,907,512 | 64.10 | 2021-04-16 |
| 418 | 2021-04-15 | 47,359 | -2,000 | 0.00 | 3,244,176,905 | 2,959,938 | 62.50 | 2021-04-13 |
| 419 | 2021-04-14 | 49,359 | 2,000 | 0.00 | 3,244,176,905 | 2,966,476 | 60.10 | 2021-04-12 |
| 420 | 2021-02-26 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 2,945,730 | 62.20 | 2021-02-24 |
| 421 | 2021-02-23 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 3,166,058 | 69.80 | 2021-02-19 |
| 422 | 2021-02-18 | 47,359 | 2,000 | 0.00 | 3,244,176,905 | 3,222,780 | 68.05 | 2021-02-16 |
| 423 | 2021-02-04 | 45,359 | -2,000 | 0.00 | 3,244,176,905 | 3,286,260 | 72.45 | 2021-02-02 |
| 424 | 2021-02-02 | 47,359 | 5,333 | 0.00 | 3,244,176,905 | 3,244,092 | 68.50 | 2021-01-29 |
| 425 | 2021-01-21 | 42,026 | -6,000 | 0.00 | 3,244,176,905 | 2,983,846 | 71.00 | 2021-01-19 |
| 426 | 2021-01-14 | 48,026 | 8,000 | 0.00 | 3,244,176,905 | 3,369,024 | 70.15 | 2021-01-12 |
| 427 | 2020-12-15 | 40,026 | -2,000 | 0.00 | 3,244,176,905 | 2,641,716 | 66.00 | 2020-12-11 |
| 428 | 2020-10-19 | 42,026 | -2,000 | 0.00 | 3,244,176,905 | 1,945,804 | 46.30 | 2020-10-15 |
| 429 | 2020-10-15 | 44,026 | 2,000 | 0.00 | 3,244,176,905 | 2,016,391 | 45.80 | 2020-10-12 |
| 430 | 2020-08-06 | 42,026 | -2,000 | 0.00 | 3,244,176,905 | 2,269,404 | 54.00 | 2020-08-04 |
| 431 | 2020-07-21 | 44,026 | -10,069 | 0.00 | 3,244,176,905 | 2,225,514 | 50.55 | 2020-07-17 |
| 432 | 2020-07-17 | 54,095 | 10,069 | 0.00 | 3,244,176,905 | 2,685,817 | 49.65 | 2020-07-15 |
| 433 | 2020-07-15 | 44,026 | -4,000 | 0.00 | 3,244,176,905 | 2,102,242 | 47.75 | 2020-07-13 |
| 434 | 2020-07-14 | 48,026 | 4,000 | 0.00 | 3,244,176,905 | 2,187,584 | 45.55 | 2020-07-10 |
| 435 | 2020-07-06 | 44,026 | -8,000 | 0.00 | 3,244,176,905 | 2,047,209 | 46.50 | 2020-07-02 |
| 436 | 2020-07-03 | 52,026 | 2,000 | 0.00 | 3,244,176,905 | 2,247,523 | 43.20 | 2020-06-30 |
| 437 | 2020-06-30 | 50,026 | 2,000 | 0.00 | 3,244,176,905 | 2,161,123 | 43.20 | 2020-06-26 |
| 438 | 2020-06-23 | 48,026 | -2,000 | 0.00 | 3,244,176,905 | 2,120,348 | 44.15 | 2020-06-19 |
| 439 | 2020-06-17 | 50,026 | 4,000 | 0.00 | 3,244,176,905 | 2,108,596 | 42.15 | 2020-06-15 |
| 440 | 2020-06-16 | 46,026 | 2,000 | 0.00 | 3,244,176,905 | 2,006,734 | 43.60 | 2020-06-12 |
| 441 | 2020-06-05 | 44,026 | -2,000 | 0.00 | 3,244,176,905 | 1,939,345 | 44.05 | 2020-06-03 |
| 442 | 2020-06-04 | 46,026 | 2,000 | 0.00 | 3,244,176,905 | 2,061,965 | 44.80 | 2020-06-02 |
| 443 | 2020-06-03 | 44,026 | -4,000 | 0.00 | 3,244,176,905 | 1,875,508 | 42.60 | 2020-06-01 |
| 444 | 2020-06-01 | 48,026 | -2,000 | 0.00 | 3,244,176,905 | 1,923,441 | 40.05 | 2020-05-28 |
| 445 | 2020-05-27 | 50,026 | -2,000 | 0.00 | 3,244,176,905 | 1,978,528 | 39.55 | 2020-05-25 |
| 446 | 2020-05-26 | 52,026 | 4,000 | 0.00 | 3,244,176,905 | 2,013,406 | 38.70 | 2020-05-22 |
| 447 | 2020-05-19 | 48,026 | 4,000 | 0.00 | 3,244,176,905 | 1,952,257 | 40.65 | 2020-05-15 |
| 448 | 2020-05-15 | 44,026 | -2,000 | 0.00 | 3,244,176,905 | 1,785,254 | 40.55 | 2020-05-13 |
| 449 | 2020-05-14 | 46,026 | 2,000 | 0.00 | 3,244,176,905 | 1,801,918 | 39.15 | 2020-05-12 |
| 450 | 2020-05-08 | 44,026 | -6,000 | 0.00 | 3,244,176,905 | 1,736,826 | 39.45 | 2020-05-06 |
| 451 | 2020-05-06 | 50,026 | 2,000 | 0.00 | 3,244,176,905 | 1,875,975 | 37.50 | 2020-05-04 |
| 452 | 2020-05-05 | 48,026 | -2,000 | 0.00 | 3,244,176,905 | 1,774,561 | 36.95 | 2020-04-29 |
| 453 | 2020-05-04 | 50,026 | -4,000 | 0.00 | 3,244,176,905 | 1,878,476 | 37.55 | 2020-04-28 |
| 454 | 2020-04-28 | 54,026 | 2,000 | 0.00 | 3,244,176,905 | 1,904,417 | 35.25 | 2020-04-24 |
| 455 | 2020-04-23 | 52,026 | 4,000 | 0.00 | 3,244,176,905 | 1,826,113 | 35.10 | 2020-04-21 |
| 456 | 2020-04-21 | 48,026 | -2,000 | 0.00 | 3,244,176,905 | 1,772,159 | 36.90 | 2020-04-17 |
| 457 | 2020-04-17 | 50,026 | 4,000 | 0.00 | 3,244,176,905 | 1,800,936 | 36.00 | 2020-04-15 |
| 458 | 2020-04-16 | 46,026 | 2,000 | 0.00 | 3,244,176,905 | 1,714,469 | 37.25 | 2020-04-14 |
| 459 | 2020-03-10 | 44,026 | -10,000 | 0.00 | 3,244,176,905 | 1,706,008 | 38.75 | 2020-03-06 |
| 460 | 2020-03-06 | 54,026 | -2,000 | 0.00 | 3,244,176,905 | 2,028,676 | 37.55 | 2020-03-04 |
| 461 | 2020-03-05 | 56,026 | 2,000 | 0.00 | 3,244,176,905 | 2,030,943 | 36.25 | 2020-03-03 |
| 462 | 2020-01-17 | 54,026 | 10,000 | 0.00 | 3,244,176,905 | 2,236,676 | 41.40 | 2020-01-15 |
| 463 | 2020-01-16 | 44,026 | -2,000 | 0.00 | 3,244,176,905 | 1,820,475 | 41.35 | 2020-01-14 |
| 464 | 2020-01-13 | 46,026 | 2,000 | 0.00 | 3,244,176,905 | 1,969,913 | 42.80 | 2020-01-09 |
| 465 | 2019-08-21 | 44,026 | -2,000 | 0.00 | 3,244,176,905 | 1,805,066 | 41.00 | 2019-08-19 |
| 466 | 2019-08-20 | 46,026 | 2,000 | 0.00 | 3,244,176,905 | 1,804,219 | 39.20 | 2019-08-16 |
| 467 | 2019-06-14 | 44,026 | -2,000 | 0.00 | 3,244,176,905 | 1,505,689 | 34.20 | 2019-06-12 |
| 468 | 2019-05-23 | 46,026 | 2,000 | 0.00 | 3,244,176,905 | 1,528,063 | 33.20 | 2019-05-21 |
| 469 | 2019-05-20 | 44,026 | -2,000 | 0.00 | 3,244,176,905 | 1,606,949 | 36.50 | 2019-05-16 |
| 470 | 2019-05-15 | 46,026 | -667 | 0.00 | 3,244,176,905 | 1,643,128 | 35.70 | 2019-05-10 |
| 471 | 2019-04-02 | 46,693 | -4,000 | 0.00 | 3,244,176,905 | 1,543,204 | 33.05 | 2019-03-29 |
| 472 | 2019-03-26 | 50,693 | 2,000 | 0.00 | 3,244,176,905 | 1,617,107 | 31.90 | 2019-03-22 |
| 473 | 2019-03-20 | 48,693 | -2,000 | 0.00 | 3,244,176,905 | 1,599,565 | 32.85 | 2019-03-18 |
| 474 | 2019-03-13 | 50,693 | 2,000 | 0.00 | 3,244,176,905 | 1,535,998 | 30.30 | 2019-03-11 |
| 475 | 2018-10-16 | 48,693 | -2,000 | 0.00 | 3,244,176,905 | 1,390,185 | 28.55 | 2018-10-12 |
| 476 | 2018-10-09 | 50,693 | 2,000 | 0.00 | 3,244,176,905 | 1,444,751 | 28.50 | 2018-10-05 |
| 477 | 2018-09-17 | 48,693 | -4,000 | 0.00 | 3,244,176,905 | 1,434,009 | 29.45 | 2018-09-13 |
| 478 | 2018-09-14 | 52,693 | 2,000 | 0.00 | 3,244,176,905 | 1,554,444 | 29.50 | 2018-09-12 |
| 479 | 2018-09-13 | 50,693 | 2,000 | 0.00 | 3,244,176,905 | 1,612,037 | 31.80 | 2018-09-11 |
| 480 | 2018-09-11 | 48,693 | -2,000 | 0.00 | 3,244,176,905 | 1,611,738 | 33.10 | 2018-09-07 |
| 481 | 2018-09-03 | 50,693 | 2,000 | 0.00 | 3,244,176,905 | 1,723,562 | 34.00 | 2018-08-30 |
| 482 | 2018-08-22 | 48,693 | -2,000 | 0.00 | 3,244,176,905 | 1,657,997 | 34.05 | 2018-08-20 |
| 483 | 2018-08-21 | 50,693 | 2,000 | 0.00 | 3,244,176,905 | 1,650,057 | 32.55 | 2018-08-17 |
| 484 | 2018-07-10 | 48,693 | -2,000 | 0.00 | 3,244,176,905 | 1,694,516 | 34.80 | 2018-07-06 |
| 485 | 2018-07-05 | 50,693 | 2,000 | 0.00 | 3,244,176,905 | 1,830,017 | 36.10 | 2018-07-03 |
| 486 | 2018-07-04 | 48,693 | -2,000 | 0.00 | 3,244,176,905 | 1,855,203 | 38.10 | 2018-06-29 |
| 487 | 2018-06-27 | 50,693 | -2,000 | 0.00 | 3,244,176,905 | 1,926,334 | 38.00 | 2018-06-25 |
| 488 | 2018-06-22 | 52,693 | 2,000 | 0.00 | 3,244,176,905 | 2,020,777 | 38.35 | 2018-06-20 |
| 489 | 2018-06-21 | 50,693 | -2,000 | 0.00 | 3,244,176,905 | 1,913,661 | 37.75 | 2018-06-19 |
| 490 | 2018-06-12 | 52,693 | 2,000 | 0.00 | 3,244,176,905 | 1,907,487 | 36.20 | 2018-06-08 |
| 491 | 2018-06-04 | 50,693 | -2,000 | 0.00 | 3,244,176,905 | 1,931,403 | 38.10 | 2018-05-31 |
| 492 | 2018-05-25 | 52,693 | 2,000 | 0.00 | 3,244,176,905 | 1,865,332 | 35.40 | 2018-05-23 |
| 493 | 2018-05-16 | 50,693 | 2,000 | 0.00 | 3,244,176,905 | 1,776,790 | 35.05 | 2018-05-14 |
| 494 | 2018-05-09 | 48,693 | -2,000 | 0.00 | 3,244,176,905 | 1,692,082 | 34.75 | 2018-05-07 |
| 495 | 2018-04-26 | 50,693 | 2,000 | 0.00 | 3,244,176,905 | 1,705,819 | 33.65 | 2018-04-24 |
| 496 | 2018-03-23 | 48,693 | -10,000 | 0.00 | 3,244,176,905 | 1,667,735 | 34.25 | 2018-03-21 |
| 497 | 2018-03-22 | 58,693 | 10,000 | 0.00 | 3,244,176,905 | 1,992,627 | 33.95 | 2018-03-20 |
| 498 | 2018-03-15 | 48,693 | -4,000 | 0.00 | 3,244,176,905 | 1,655,562 | 34.00 | 2018-03-13 |
| 499 | 2018-02-26 | 52,693 | -2,000 | 0.00 | 3,244,176,905 | 1,654,560 | 31.40 | 2018-02-22 |
| 500 | 2018-01-30 | 54,693 | 2,000 | 0.00 | 3,244,176,905 | 1,651,729 | 30.20 | 2018-01-26 |
| 501 | 2018-01-23 | 52,693 | 2,000 | 0.00 | 3,244,176,905 | 1,630,848 | 30.95 | 2018-01-19 |
| 502 | 2018-01-19 | 50,693 | -2,000 | 0.00 | 3,244,176,905 | 1,571,483 | 31.00 | 2018-01-17 |
| 503 | 2018-01-18 | 52,693 | -2,000 | 0.00 | 3,244,176,905 | 1,686,176 | 32.00 | 2018-01-16 |
| 504 | 2018-01-11 | 54,693 | 2,000 | 0.00 | 3,244,176,905 | 1,618,913 | 29.60 | 2018-01-09 |
| 505 | 2017-12-28 | 52,693 | -2,000 | 0.00 | 3,244,176,905 | 1,509,654 | 28.65 | 2017-12-22 |
| 506 | 2017-09-28 | 54,693 | -2,000 | 0.00 | 3,244,176,905 | 1,129,410 | 20.65 | 2017-09-26 |
| 507 | 2017-09-26 | 56,693 | -4,000 | 0.00 | 3,244,176,905 | 1,227,403 | 21.65 | 2017-09-22 |
| 508 | 2017-08-18 | 60,693 | -2,000 | 0.00 | 3,244,176,905 | 1,235,103 | 20.35 | 2017-08-16 |
| 509 | 2017-08-11 | 62,693 | 2,000 | 0.00 | 3,244,176,905 | 1,212,483 | 19.34 | 2017-08-09 |
| 510 | 2017-07-20 | 60,693 | -2,000 | 0.00 | 3,244,176,905 | 1,173,803 | 19.34 | 2017-07-18 |
| 511 | 2017-07-14 | 62,693 | 2,000 | 0.00 | 3,244,176,905 | 1,189,913 | 18.98 | 2017-07-12 |
| 512 | 2017-05-25 | 60,693 | -2,000 | 0.00 | 3,244,176,905 | 1,199,294 | 19.76 | 2017-05-23 |
| 513 | 2017-05-16 | 62,693 | -4,000 | 0.00 | 3,244,176,905 | 1,152,297 | 18.38 | 2017-05-12 |
| 514 | 2017-04-19 | 66,693 | -4,000 | 0.00 | 3,244,176,905 | 1,296,512 | 19.44 | 2017-04-13 |
| 515 | 2017-02-24 | 70,693 | 2,000 | 0.00 | 3,244,176,905 | 1,286,613 | 18.20 | 2017-02-22 |
| 516 | 2017-02-09 | 68,693 | -2,000 | 0.00 | 3,244,176,905 | 1,170,529 | 17.04 | 2017-02-07 |
| 517 | 2016-12-06 | 70,693 | 2,000 | 0.00 | 3,244,176,905 | 1,132,502 | 16.02 | 2016-12-02 |
| 518 | 2016-09-19 | 68,693 | -2,000 | 0.00 | 3,244,176,905 | 1,176,024 | 17.12 | 2016-09-14 |
| 519 | 2016-09-12 | 70,693 | -6,000 | 0.00 | 3,244,176,905 | 1,254,094 | 17.74 | 2016-09-08 |
| 520 | 2016-09-07 | 76,693 | 2,000 | 0.00 | 3,244,176,905 | 1,363,602 | 17.78 | 2016-09-05 |
| 521 | 2016-09-02 | 74,693 | -173 | 0.00 | 3,244,176,905 | 1,337,005 | 17.90 | 2016-08-31 |
| 522 | 2016-08-31 | 74,866 | -2,000 | 0.00 | 3,244,176,905 | 1,287,695 | 17.20 | 2016-08-29 |
| 523 | 2016-08-30 | 76,866 | 2,000 | 0.00 | 3,244,176,905 | 1,314,409 | 17.10 | 2016-08-26 |
| 524 | 2016-08-29 | 74,866 | -668 | 0.00 | 3,244,176,905 | 1,278,711 | 17.08 | 2016-08-25 |
| 525 | 2016-08-23 | 75,534 | -1,334 | 0.00 | 3,244,176,905 | 1,184,373 | 15.68 | 2016-08-19 |
| 526 | 2016-08-18 | 76,868 | 12,667 | 0.00 | 3,244,176,905 | 1,203,753 | 15.66 | 2016-08-16 |
| 527 | 2016-08-11 | 64,201 | 6,000 | 0.00 | 2,433,132,679 | 1,027,216 | 16.00 | 2016-08-09 |
| 528 | 2016-08-08 | 58,201 | -10,000 | 0.00 | 2,433,132,679 | 917,248 | 15.76 | 2016-08-04 |
| 529 | 2016-08-05 | 68,201 | 10,000 | 0.00 | 2,433,132,679 | 1,031,199 | 15.12 | 2016-08-03 |
| 530 | 2016-08-04 | 58,201 | -10,000 | 0.00 | 2,433,132,679 | 911,428 | 15.66 | 2016-08-01 |
| 531 | 2016-08-03 | 68,201 | 10,000 | 0.00 | 2,433,132,679 | 1,024,379 | 15.02 | 2016-07-29 |
| 532 | 2016-07-25 | 58,201 | -4,000 | 0.00 | 2,433,132,679 | 918,412 | 15.78 | 2016-07-21 |
| 533 | 2016-07-19 | 62,201 | 8,000 | 0.00 | 2,433,132,679 | 969,092 | 15.58 | 2016-07-15 |
| 534 | 2016-07-11 | 54,201 | -1,000 | 0.00 | 2,433,132,679 | 907,325 | 16.74 | 2016-07-07 |
| 535 | 2016-06-29 | 55,201 | -10,000 | 0.00 | 2,433,132,679 | 925,169 | 16.76 | 2016-06-27 |
| 536 | 2016-06-23 | 65,201 | 230 | 0.00 | 2,433,132,679 | 1,114,937 | 17.10 | 2016-06-21 |
| 537 | 2016-06-07 | 64,971 | 191 | 0.00 | 2,433,132,679 | 1,162,981 | 17.90 | 2016-06-03 |
| 538 | 2016-06-06 | 64,780 | -987 | 0.00 | 2,433,132,679 | 1,131,059 | 17.46 | 2016-06-02 |
| 539 | 2016-04-27 | 65,767 | 10,000 | 0.00 | 2,433,132,679 | 1,118,039 | 17.00 | 2016-04-25 |
| 540 | 2016-04-06 | 55,767 | -2,000 | 0.00 | 2,433,132,679 | 814,198 | 14.60 | 2016-04-01 |
| 541 | 2016-03-30 | 57,767 | 2,000 | 0.00 | 2,433,132,679 | 827,223 | 14.32 | 2016-03-24 |
| 542 | 2016-03-07 | 55,767 | -2,200 | 0.00 | 2,433,132,679 | 874,427 | 15.68 | 2016-03-03 |
| 543 | 2016-03-04 | 57,967 | 54 | 0.00 | 2,433,132,679 | 875,302 | 15.10 | 2016-03-02 |
| 544 | 2016-03-02 | 57,913 | 1,800 | 0.00 | 2,433,132,679 | 729,704 | 12.60 | 2016-02-29 |
| 545 | 2016-02-12 | 56,113 | -2,000 | 0.00 | 2,433,132,679 | 692,434 | 12.34 | 2016-02-05 |
| 546 | 2016-02-02 | 58,113 | 41 | 0.00 | 2,433,132,679 | 718,277 | 12.36 | 2016-01-29 |
| 547 | 2016-01-08 | 58,072 | 2,000 | 0.00 | 2,433,132,679 | 931,475 | 16.04 | 2016-01-06 |
| 548 | 2016-01-07 | 56,072 | -140 | 0.00 | 2,433,132,679 | 899,395 | 16.04 | 2016-01-05 |
| 549 | 2016-01-06 | 56,212 | 2,000 | 0.00 | 2,433,132,679 | 903,889 | 16.08 | 2016-01-04 |
| 550 | 2016-01-05 | 54,212 | -2,000 | 0.00 | 2,433,132,679 | 864,139 | 15.94 | 2015-12-30 |
| 551 | 2016-01-04 | 56,212 | 2,000 | 0.00 | 2,433,132,679 | 896,019 | 15.94 | 2015-12-29 |
| 552 | 2015-11-04 | 54,212 | -2,000 | 0.00 | 2,433,132,679 | 786,074 | 14.50 | 2015-11-02 |
| 553 | 2015-10-29 | 56,212 | -90,000 | 0.00 | 2,433,132,679 | 844,304 | 15.02 | 2015-10-27 |
| 554 | 2015-10-28 | 146,212 | 82,000 | 0.01 | 2,433,132,679 | 2,216,574 | 15.16 | 2015-10-26 |
| 555 | 2015-10-22 | 64,212 | 2,000 | 0.00 | 2,433,132,679 | 964,464 | 15.02 | 2015-10-19 |
| 556 | 2015-10-16 | 62,212 | -2,000 | 0.00 | 2,433,132,679 | 929,447 | 14.94 | 2015-10-14 |
| 557 | 2015-10-12 | 64,212 | -6,000 | 0.00 | 2,433,132,679 | 901,536 | 14.04 | 2015-10-08 |
| 558 | 2015-10-08 | 70,212 | -10,000 | 0.00 | 2,433,132,679 | 1,001,223 | 14.26 | 2015-10-06 |
| 559 | 2015-10-07 | 80,212 | 16,000 | 0.00 | 2,433,132,679 | 1,180,721 | 14.72 | 2015-10-05 |
| 560 | 2015-09-22 | 64,212 | 23 | 0.00 | 2,433,132,679 | 848,883 | 13.22 | 2015-09-18 |
| 561 | 2015-09-21 | 64,189 | 27 | 0.00 | 2,433,132,679 | 1,640,029 | 25.55 | 2015-09-17 |
| 562 | 2015-09-16 | 64,162 | 95 | 0.00 | 2,433,132,679 | 1,575,177 | 24.55 | 2015-09-14 |
| 563 | 2015-08-27 | 64,067 | -2,000 | 0.00 | 2,433,132,679 | 1,473,541 | 23.00 | 2015-08-25 |
| 564 | 2015-08-26 | 66,067 | -1,272 | 0.00 | 2,433,132,679 | 1,509,631 | 22.85 | 2015-08-24 |
| 565 | 2015-08-25 | 67,339 | -8,000 | 0.00 | 2,433,132,679 | 1,585,833 | 23.55 | 2015-08-21 |
| 566 | 2015-08-05 | 75,339 | -12,000 | 0.00 | 2,433,132,679 | 1,879,708 | 24.95 | 2015-08-03 |
| 567 | 2015-08-04 | 87,339 | 20,000 | 0.00 | 2,433,132,679 | 2,192,209 | 25.10 | 2015-07-31 |
| 568 | 2015-08-03 | 67,339 | 82 | 0.00 | 2,433,132,679 | 1,680,108 | 24.95 | 2015-07-30 |
| 569 | 2015-07-15 | 67,257 | 1,500 | 0.00 | 2,433,132,679 | 1,630,982 | 24.25 | 2015-07-13 |
| 570 | 2015-07-13 | 65,757 | -2,000 | 0.00 | 2,433,132,679 | 1,558,441 | 23.70 | 2015-07-09 |
| 571 | 2015-07-10 | 67,757 | 26 | 0.00 | 2,433,132,679 | 1,517,757 | 22.40 | 2015-07-08 |
| 572 | 2015-06-25 | 67,731 | 2,000 | 0.00 | 2,421,365,364 | 1,740,687 | 25.70 | 2015-06-23 |
| 573 | 2015-06-22 | 65,731 | -2,000 | 0.00 | 2,421,365,364 | 1,695,860 | 25.80 | 2015-06-18 |
| 574 | 2015-06-01 | 67,731 | 65 | 0.00 | 2,421,365,364 | 1,595,065 | 23.55 | 2015-05-28 |
| 575 | 2015-05-19 | 67,666 | -2,000 | 0.00 | 2,421,365,364 | 1,637,517 | 24.20 | 2015-05-15 |
| 576 | 2015-04-23 | 69,666 | -55,000 | 0.00 | 2,421,365,364 | 1,651,084 | 23.70 | 2015-04-21 |
| 577 | 2015-04-22 | 124,666 | 5,000 | 0.01 | 2,421,365,364 | 1,894,923 | 15.20 | 2015-04-20 |
| 578 | 2015-04-21 | 119,666 | 2,000 | 0.00 | 2,421,365,364 | 1,818,923 | 15.20 | 2015-04-17 |
| 579 | 2015-04-01 | 117,666 | 4,000 | 0.00 | 2,421,365,364 | 1,786,170 | 15.18 | 2015-03-30 |
| 580 | 2015-03-06 | 113,666 | 4,000 | 0.00 | 2,421,365,364 | 1,773,190 | 15.60 | 2015-03-04 |
| 581 | 2015-01-28 | 109,666 | 40,000 | 0.00 | 2,421,365,364 | 1,916,962 | 17.48 | 2015-01-26 |
| 582 | 2015-01-27 | 69,666 | -6,000 | 0.00 | 2,421,365,364 | 1,262,348 | 18.12 | 2015-01-23 |
| 583 | 2014-12-29 | 75,666 | 2,000 | 0.00 | 2,421,365,364 | 1,218,223 | 16.10 | 2014-12-22 |
| 584 | 2014-12-11 | 73,666 | 2,000 | 0.00 | 2,421,365,364 | 1,155,083 | 15.68 | 2014-12-09 |
| 585 | 2014-12-09 | 71,666 | 2,000 | 0.00 | 2,421,365,364 | 1,142,356 | 15.94 | 2014-12-05 |
| 586 | 2014-11-06 | 69,666 | -2,000 | 0.00 | 2,413,631,094 | 1,276,281 | 18.32 | 2014-11-04 |
| 587 | 2014-10-09 | 71,666 | 2,000 | 0.00 | 2,413,631,094 | 1,375,987 | 19.20 | 2014-10-07 |
| 588 | 2014-09-26 | 69,666 | 2,000 | 0.00 | 2,412,699,094 | 1,361,274 | 19.54 | 2014-09-24 |
| 589 | 2014-09-10 | 67,666 | 4,000 | 0.00 | 2,412,699,094 | 1,437,903 | 21.25 | 2014-09-05 |
| 590 | 2014-09-04 | 63,666 | -4,000 | 0.00 | 2,412,699,094 | 1,356,086 | 21.30 | 2014-09-02 |
| 591 | 2014-09-02 | 67,666 | 4,000 | 0.00 | 2,412,699,094 | 1,410,836 | 20.85 | 2014-08-29 |
| 592 | 2014-08-22 | 63,666 | -2,000 | 0.00 | 2,412,449,094 | 1,524,801 | 23.95 | 2014-08-20 |
| 593 | 2014-08-21 | 65,666 | 2,000 | 0.00 | 2,412,449,094 | 1,589,117 | 24.20 | 2014-08-19 |
| 594 | 2014-07-29 | 63,666 | -2,000 | 0.00 | 2,412,377,094 | 1,467,501 | 23.05 | 2014-07-25 |
| 595 | 2014-03-31 | 65,666 | -2,000 | 0.00 | 2,403,704,120 | 1,339,586 | 20.40 | 2014-03-27 |
| 596 | 2014-03-21 | 67,666 | 2,000 | 0.00 | 2,403,676,120 | 1,320,840 | 19.52 | 2014-03-19 |
| 597 | 2014-01-29 | 65,666 | 2,000 | 0.00 | 2,403,503,120 | 1,490,618 | 22.70 | 2014-01-27 |
| 598 | 2013-12-10 | 63,666 | -4,000 | 0.00 | 2,403,403,120 | 1,715,799 | 26.95 | 2013-12-06 |
| 599 | 2013-11-20 | 67,666 | -2,000 | 0.00 | 2,402,809,120 | 1,870,965 | 27.65 | 2013-11-18 |
| 600 | 2013-10-24 | 69,666 | -4,000 | 0.00 | 2,402,809,120 | 1,912,332 | 27.45 | 2013-10-22 |
| 601 | 2013-10-23 | 73,666 | -36,000 | 0.00 | 2,402,809,120 | 2,018,448 | 27.40 | 2013-10-21 |
| 602 | 2013-09-12 | 109,666 | -2,000 | 0.00 | 2,402,807,120 | 2,626,501 | 23.95 | 2013-09-10 |
| 603 | 2013-08-30 | 111,666 | 2,000 | 0.00 | 2,402,807,120 | 2,484,569 | 22.25 | 2013-08-28 |
| 604 | 2013-08-13 | 109,666 | -2,000 | 0.00 | 2,402,807,120 | 2,818,416 | 25.70 | 2013-08-09 |
| 605 | 2013-08-08 | 111,666 | 2,000 | 0.00 | 2,402,807,120 | 2,663,234 | 23.85 | 2013-08-06 |
| 606 | 2013-08-07 | 109,666 | 2,000 | 0.00 | 2,402,807,120 | 2,626,501 | 23.95 | 2013-08-05 |
| 607 | 2013-08-06 | 107,666 | -2,000 | 0.00 | 2,402,807,120 | 2,616,284 | 24.30 | 2013-08-02 |
| 608 | 2013-08-05 | 109,666 | 2,000 | 0.00 | 2,402,807,120 | 2,631,984 | 24.00 | 2013-08-01 |
| 609 | 2013-07-03 | 107,666 | -2,000 | 0.00 | 2,402,807,120 | 2,627,050 | 24.40 | 2013-06-28 |
| 610 | 2013-06-25 | 109,666 | 2,000 | 0.00 | 2,402,557,120 | 2,516,835 | 22.95 | 2013-06-21 |
| 611 | 2013-06-04 | 107,666 | -2,000 | 0.00 | 2,402,557,120 | 2,729,333 | 25.35 | 2013-05-31 |
| 612 | 2013-05-31 | 109,666 | -2,000 | 0.00 | 2,402,557,120 | 2,774,550 | 25.30 | 2013-05-29 |
| 613 | 2013-05-27 | 111,666 | 2,000 | 0.00 | 2,402,543,120 | 2,735,817 | 24.50 | 2013-05-23 |
| 614 | 2013-05-24 | 109,666 | -2,000 | 0.00 | 2,402,543,120 | 2,697,784 | 24.60 | 2013-05-22 |
| 615 | 2013-05-23 | 111,666 | 2,000 | 0.00 | 2,402,543,120 | 2,679,984 | 24.00 | 2013-05-21 |
| 616 | 2013-05-16 | 109,666 | 30,000 | 0.00 | 2,402,543,120 | 2,812,933 | 25.65 | 2013-05-14 |
| 617 | 2013-05-15 | 79,666 | 2,000 | 0.00 | 2,402,543,120 | 2,055,383 | 25.80 | 2013-05-13 |
| 618 | 2013-05-08 | 77,666 | -2,000 | 0.00 | 2,402,543,120 | 2,120,282 | 27.30 | 2013-05-06 |
| 619 | 2013-04-30 | 79,666 | -2,000 | 0.00 | 2,402,543,120 | 2,079,283 | 26.10 | 2013-04-26 |
| 620 | 2013-04-08 | 81,666 | -2,000 | 0.00 | 2,402,409,120 | 1,927,318 | 23.60 | 2013-04-03 |
| 621 | 2013-03-26 | 83,666 | 2,000 | 0.00 | 2,402,259,120 | 1,974,518 | 23.60 | 2013-03-22 |
| 622 | 2013-03-12 | 81,666 | -2,000 | 0.00 | 2,402,259,120 | 2,074,316 | 25.40 | 2013-03-08 |
| 623 | 2013-03-07 | 83,666 | 2,000 | 0.00 | 2,402,259,120 | 2,033,084 | 24.30 | 2013-03-05 |
| 624 | 2013-02-20 | 81,666 | 2,000 | 0.00 | 2,402,259,120 | 2,094,733 | 25.65 | 2013-02-18 |
| 625 | 2013-02-15 | 79,666 | 2,000 | 0.00 | 2,402,059,120 | 2,047,416 | 25.70 | 2013-02-08 |
| 626 | 2013-01-28 | 77,666 | 4,000 | 0.00 | 2,401,649,120 | 2,100,865 | 27.05 | 2013-01-24 |
| 627 | 2013-01-16 | 73,666 | 4,000 | 0.00 | 2,401,649,120 | 1,981,615 | 26.90 | 2013-01-14 |
| 628 | 2013-01-11 | 69,666 | 2,000 | 0.00 | 2,401,649,120 | 1,961,098 | 28.15 | 2013-01-09 |
| 629 | 2013-01-04 | 67,666 | -2,000 | 0.00 | 2,401,649,120 | 1,914,948 | 28.30 | 2013-01-02 |
| 630 | 2012-12-17 | 69,666 | 2,000 | 0.00 | 2,401,489,120 | 1,940,198 | 27.85 | 2012-12-13 |
| 631 | 2012-09-24 | 67,666 | -2,000 | 0.00 | 2,400,605,120 | 1,745,783 | 25.80 | 2012-09-20 |
| 632 | 2012-09-21 | 69,666 | -4,000 | 0.00 | 2,400,605,120 | 1,825,249 | 26.20 | 2012-09-19 |
| 633 | 2012-09-19 | 73,666 | -8,000 | 0.00 | 2,400,605,120 | 1,930,049 | 26.20 | 2012-09-17 |
| 634 | 2012-09-14 | 81,666 | 14,000 | 0.00 | 2,400,605,120 | 2,017,150 | 24.70 | 2012-09-12 |
| 635 | 2012-09-12 | 67,666 | -50,000 | 0.00 | 2,400,605,120 | 1,640,901 | 24.25 | 2012-09-10 |
| 636 | 2012-08-23 | 117,666 | -22,000 | 0.00 | 2,400,605,120 | 2,794,568 | 23.75 | 2012-08-21 |
| 637 | 2012-08-21 | 139,666 | 22,000 | 0.01 | 2,400,605,120 | 3,386,901 | 24.25 | 2012-08-17 |
| 638 | 2012-06-06 | 117,666 | 2,000 | 0.00 | 2,400,230,120 | 2,747,501 | 23.35 | 2012-06-04 |
| 639 | 2012-03-05 | 115,666 | 6,000 | 0.00 | 2,399,504,120 | 3,342,747 | 28.90 | 2012-03-01 |
| 640 | 2012-03-02 | 109,666 | 44,000 | 0.00 | 2,399,504,120 | 3,185,797 | 29.05 | 2012-02-29 |
| 641 | 2012-02-20 | 65,666 | -2,000 | 0.00 | 2,399,484,120 | 1,897,747 | 28.90 | 2012-02-16 |
| 642 | 2012-02-17 | 67,666 | 2,000 | 0.00 | 2,399,484,120 | 1,935,248 | 28.60 | 2012-02-15 |
| 643 | 2011-12-12 | 65,666 | -2,000 | 0.00 | 2,399,430,120 | 1,832,081 | 27.90 | 2011-12-08 |
| 644 | 2011-12-05 | 67,666 | -2,000 | 0.00 | 2,399,430,120 | 1,840,515 | 27.20 | 2011-12-01 |
| 645 | 2011-11-15 | 69,666 | 2,000 | 0.00 | 2,399,420,120 | 1,839,182 | 26.40 | 2011-11-11 |
| 646 | 2011-11-07 | 67,666 | -20,000 | 0.00 | 2,399,420,120 | 1,864,198 | 27.55 | 2011-11-03 |
| 647 | 2011-11-04 | 87,666 | 20,000 | 0.00 | 2,399,420,120 | 2,516,014 | 28.70 | 2011-11-02 |
| 648 | 2011-10-31 | 67,666 | -2,000 | 0.00 | 2,399,420,120 | 1,887,881 | 27.90 | 2011-10-27 |
| 649 | 2011-10-19 | 69,666 | 4,000 | 0.00 | 2,399,420,120 | 2,044,697 | 29.35 | 2011-10-17 |
| 650 | 2011-10-17 | 65,666 | -2,000 | 0.00 | 2,399,420,120 | 1,917,447 | 29.20 | 2011-10-13 |
| 651 | 2011-10-14 | 67,666 | 2,000 | 0.00 | 2,399,344,120 | 1,938,631 | 28.65 | 2011-10-12 |
| 652 | 2011-09-19 | 65,666 | -4,000 | 0.00 | 2,399,151,120 | 1,996,246 | 30.40 | 2011-09-15 |
| 653 | 2011-07-26 | 69,666 | -4,000 | 0.00 | 2,399,151,120 | 2,368,644 | 34.00 | 2011-07-22 |
| 654 | 2011-07-25 | 73,666 | -2,000 | 0.00 | 2,399,151,120 | 2,478,861 | 33.65 | 2011-07-21 |
| 655 | 2011-07-12 | 75,666 | -4,000 | 0.00 | 2,399,151,120 | 2,565,077 | 33.90 | 2011-07-08 |
| 656 | 2011-07-11 | 79,666 | -2,000 | 0.00 | 2,399,151,120 | 2,628,978 | 33.00 | 2011-07-07 |
| 657 | 2011-07-08 | 81,666 | 2,000 | 0.00 | 2,399,151,120 | 2,645,978 | 32.40 | 2011-07-06 |
| 658 | 2011-06-30 | 79,666 | -4,000 | 0.00 | 2,399,151,120 | 2,513,462 | 31.55 | 2011-06-28 |
| 659 | 2011-05-27 | 83,666 | -2,000 | 0.00 | 2,398,799,120 | 2,635,479 | 31.50 | 2011-05-25 |
| 660 | 2011-05-09 | 85,666 | 4,000 | 0.00 | 2,398,799,120 | 2,672,779 | 31.20 | 2011-05-05 |
| 661 | 2011-04-06 | 81,666 | -12,000 | 0.00 | 2,398,509,120 | 2,633,729 | 32.25 | 2011-04-01 |
| 662 | 2011-03-31 | 93,666 | -2,000 | 0.00 | 2,398,509,120 | 2,856,813 | 30.50 | 2011-03-29 |
| 663 | 2011-03-25 | 95,666 | -2,000 | 0.00 | 2,398,276,120 | 2,893,897 | 30.25 | 2011-03-23 |
| 664 | 2011-03-22 | 97,666 | -2,000 | 0.00 | 2,398,276,120 | 2,842,081 | 29.10 | 2011-03-18 |
| 665 | 2011-02-28 | 99,666 | 4,000 | 0.00 | 2,398,276,120 | 2,730,848 | 27.40 | 2011-02-24 |
| 666 | 2011-02-22 | 95,666 | 2,000 | 0.00 | 2,398,276,120 | 2,759,964 | 28.85 | 2011-02-18 |
| 667 | 2011-02-18 | 93,666 | 10,000 | 0.00 | 2,398,276,120 | 2,683,531 | 28.65 | 2011-02-16 |
| 668 | 2011-02-10 | 83,666 | 4,000 | 0.00 | 2,398,276,120 | 2,417,947 | 28.90 | 2011-02-08 |
| 669 | 2011-01-27 | 79,666 | 2,000 | 0.00 | 2,398,276,120 | 2,489,563 | 31.25 | 2011-01-25 |
| 670 | 2011-01-24 | 77,666 | 2,000 | 0.00 | 2,398,276,120 | 2,345,513 | 30.20 | 2011-01-20 |
| 671 | 2011-01-20 | 75,666 | -2,000 | 0.00 | 2,398,276,120 | 2,338,079 | 30.90 | 2011-01-18 |
| 672 | 2011-01-17 | 77,666 | 2,000 | 0.00 | 2,398,276,120 | 2,430,946 | 31.30 | 2011-01-13 |
| 673 | 2011-01-11 | 75,666 | -20,000 | 0.00 | 2,398,276,120 | 2,459,145 | 32.50 | 2011-01-07 |
| 674 | 2011-01-06 | 95,666 | -18,000 | 0.00 | 2,398,276,120 | 3,133,062 | 32.75 | 2011-01-04 |
| 675 | 2010-12-21 | 113,666 | 2,000 | 0.00 | 2,398,234,120 | 3,517,963 | 30.95 | 2010-12-17 |
| 676 | 2010-11-19 | 111,666 | -10,000 | 0.00 | 2,398,112,120 | 3,590,062 | 32.15 | 2010-11-17 |
| 677 | 2010-11-17 | 121,666 | 20,000 | 0.01 | 2,398,012,120 | 4,063,644 | 33.40 | 2010-11-15 |
| 678 | 2010-11-16 | 101,666 | -2,000 | 0.00 | 2,398,012,120 | 3,365,145 | 33.10 | 2010-11-12 |
| 679 | 2010-11-15 | 103,666 | 30,000 | 0.00 | 2,398,012,120 | 3,410,611 | 32.90 | 2010-11-11 |
| 680 | 2010-11-11 | 73,666 | 2,000 | 0.00 | 2,398,012,120 | 2,434,661 | 33.05 | 2010-11-09 |
| 681 | 2010-11-10 | 71,666 | -2,000 | 0.00 | 2,398,012,120 | 2,450,977 | 34.20 | 2010-11-08 |
| 682 | 2010-11-09 | 73,666 | 2,000 | 0.00 | 2,398,012,120 | 2,442,028 | 33.15 | 2010-11-05 |
| 683 | 2010-11-03 | 71,666 | -2,000 | 0.00 | 2,398,012,120 | 2,364,978 | 33.00 | 2010-11-01 |
| 684 | 2010-11-02 | 73,666 | 2,000 | 0.00 | 2,398,012,120 | 2,412,562 | 32.75 | 2010-10-29 |
| 685 | 2010-10-29 | 71,666 | 10,000 | 0.00 | 2,398,012,120 | 2,332,728 | 32.55 | 2010-10-27 |
| 686 | 2010-10-27 | 61,666 | -6,000 | 0.00 | 2,398,012,120 | 2,121,310 | 34.40 | 2010-10-25 |
| 687 | 2010-10-22 | 67,666 | 2,000 | 0.00 | 2,398,012,120 | 2,178,845 | 32.20 | 2010-10-20 |
| 688 | 2010-10-14 | 65,666 | 2,000 | 0.00 | 2,397,694,120 | 2,140,712 | 32.60 | 2010-10-12 |
| 689 | 2010-10-13 | 63,666 | -4,000 | 0.00 | 2,397,694,120 | 2,088,245 | 32.80 | 2010-10-11 |
| 690 | 2010-10-12 | 67,666 | 4,000 | 0.00 | 2,397,694,120 | 2,205,912 | 32.60 | 2010-10-08 |
| 691 | 2010-10-08 | 63,666 | 4,000 | 0.00 | 2,397,694,120 | 2,100,978 | 33.00 | 2010-10-06 |
| 692 | 2010-10-07 | 59,666 | 2,000 | 0.00 | 2,397,694,120 | 1,995,828 | 33.45 | 2010-10-05 |
| 693 | 2010-09-29 | 57,666 | -4,000 | 0.00 | 2,397,472,120 | 1,983,710 | 34.40 | 2010-09-27 |
| 694 | 2010-09-28 | 61,666 | 4,000 | 0.00 | 2,397,472,120 | 2,034,978 | 33.00 | 2010-09-24 |
| 695 | 2010-09-14 | 57,666 | 2,000 | 0.00 | 2,397,382,120 | 1,882,795 | 32.65 | 2010-09-10 |
| 696 | 2010-09-03 | 55,666 | -14,000 | 0.00 | 2,397,382,120 | 1,873,161 | 33.65 | 2010-09-01 |
| 697 | 2010-09-01 | 69,666 | -2,000 | 0.00 | 2,397,382,120 | 2,194,479 | 31.50 | 2010-08-30 |
| 698 | 2010-08-25 | 71,666 | -2,000 | 0.00 | 2,397,348,120 | 2,228,813 | 31.10 | 2010-08-23 |
| 699 | 2010-08-23 | 73,666 | -2,000 | 0.00 | 2,397,348,120 | 2,294,696 | 31.15 | 2010-08-19 |
| 700 | 2010-08-18 | 75,666 | -4,000 | 0.00 | 2,397,348,120 | 2,307,813 | 30.50 | 2010-08-16 |
| 701 | 2010-08-16 | 79,666 | 4,000 | 0.00 | 2,397,348,120 | 2,362,097 | 29.65 | 2010-08-12 |
| 702 | 2010-08-06 | 75,666 | -2,000 | 0.00 | 2,397,100,120 | 2,281,330 | 30.15 | 2010-08-04 |
| 703 | 2010-08-03 | 77,666 | 2,000 | 0.00 | 2,397,100,120 | 2,291,147 | 29.50 | 2010-07-30 |
| 704 | 2010-07-30 | 75,666 | -2,000 | 0.00 | 2,397,040,120 | 2,322,946 | 30.70 | 2010-07-28 |
| 705 | 2010-07-29 | 77,666 | 2,000 | 0.00 | 2,397,040,120 | 2,349,397 | 30.25 | 2010-07-27 |
| 706 | 2010-07-28 | 75,666 | -2,000 | 0.00 | 2,397,040,120 | 2,292,680 | 30.30 | 2010-07-26 |
| 707 | 2010-07-27 | 77,666 | -2,000 | 0.00 | 2,397,040,120 | 2,318,330 | 29.85 | 2010-07-23 |
| 708 | 2010-07-21 | 79,666 | -10,000 | 0.00 | 2,397,040,120 | 2,322,264 | 29.15 | 2010-07-19 |
| 709 | 2010-07-20 | 89,666 | 10,000 | 0.00 | 2,397,040,120 | 2,609,281 | 29.10 | 2010-07-16 |
| 710 | 2010-07-19 | 79,666 | -6,000 | 0.00 | 2,397,040,120 | 2,330,231 | 29.25 | 2010-07-15 |
| 711 | 2010-06-08 | 85,666 | -2,000 | 0.00 | 2,397,020,120 | 2,390,081 | 27.90 | 2010-06-04 |
| 712 | 2010-06-07 | 87,666 | -2,000 | 0.00 | 2,397,020,120 | 2,437,115 | 27.80 | 2010-06-03 |
| 713 | 2010-06-03 | 89,666 | -2,000 | 0.00 | 2,397,020,120 | 2,403,049 | 26.80 | 2010-06-01 |
| 714 | 2010-06-01 | 91,666 | -2,000 | 0.00 | 2,397,020,120 | 2,442,899 | 26.65 | 2010-05-28 |
| 715 | 2010-05-31 | 93,666 | -14,000 | 0.00 | 2,397,020,120 | 2,425,949 | 25.90 | 2010-05-27 |
| 716 | 2010-05-27 | 107,666 | -10,000 | 0.00 | 2,396,800,120 | 2,670,117 | 24.80 | 2010-05-25 |
| 717 | 2010-05-25 | 117,666 | 14,000 | 0.00 | 2,396,800,120 | 2,935,767 | 24.95 | 2010-05-20 |
| 718 | 2010-05-19 | 103,666 | -2,000 | 0.00 | 2,396,800,120 | 2,679,766 | 25.85 | 2010-05-17 |
| 719 | 2010-05-18 | 105,666 | -4,000 | 0.00 | 2,396,800,120 | 2,794,866 | 26.45 | 2010-05-14 |
| 720 | 2010-05-13 | 109,666 | 4,000 | 0.00 | 2,396,800,120 | 2,708,750 | 24.70 | 2010-05-11 |
| 721 | 2010-05-12 | 105,666 | 2,000 | 0.00 | 2,396,800,120 | 2,699,766 | 25.55 | 2010-05-10 |
| 722 | 2010-05-11 | 103,666 | 4,000 | 0.00 | 2,396,800,120 | 2,607,200 | 25.15 | 2010-05-07 |
| 723 | 2010-05-07 | 99,666 | 2,000 | 0.00 | 2,396,800,120 | 2,601,283 | 26.10 | 2010-05-05 |
| 724 | 2010-05-05 | 97,666 | 2,000 | 0.00 | 2,396,800,120 | 2,627,215 | 26.90 | 2010-05-03 |
| 725 | 2010-05-04 | 95,666 | -2,000 | 0.00 | 2,396,800,120 | 2,659,515 | 27.80 | 2010-04-30 |
| 726 | 2010-04-30 | 97,666 | 2,000 | 0.00 | 2,396,800,120 | 2,636,982 | 27.00 | 2010-04-28 |
| 727 | 2010-04-26 | 95,666 | 2,000 | 0.00 | 2,396,800,120 | 2,573,415 | 26.90 | 2010-04-22 |
| 728 | 2010-04-20 | 93,666 | 2,000 | 0.00 | 2,396,648,120 | 2,613,281 | 27.90 | 2010-04-16 |
| 729 | 2010-04-13 | 91,666 | 10,000 | 0.00 | 2,396,648,120 | 2,635,398 | 28.75 | 2010-04-09 |
| 730 | 2010-03-26 | 81,666 | -10,000 | 0.00 | 2,396,648,120 | 2,241,732 | 27.45 | 2010-03-24 |
| 731 | 2010-03-24 | 91,666 | 10,000 | 0.00 | 2,396,648,120 | 2,497,899 | 27.25 | 2010-03-22 |
| 732 | 2010-03-04 | 81,666 | 4,000 | 0.00 | 2,396,588,120 | 2,298,898 | 28.15 | 2010-03-02 |
| 733 | 2010-03-02 | 77,666 | -2,000 | 0.00 | 2,396,588,120 | 2,128,048 | 27.40 | 2010-02-26 |
| 734 | 2010-02-26 | 79,666 | 2,000 | 0.00 | 2,396,578,120 | 2,170,899 | 27.25 | 2010-02-24 |
| 735 | 2010-02-12 | 77,666 | 2,000 | 0.00 | 2,396,578,120 | 2,030,966 | 26.15 | 2010-02-10 |
| 736 | 2010-02-03 | 75,666 | 2,000 | 0.00 | 2,395,908,120 | 1,906,783 | 25.20 | 2010-02-01 |
| 737 | 2010-01-19 | 73,666 | 10,000 | 0.00 | 2,395,674,120 | 2,184,197 | 29.65 | 2010-01-15 |
| 738 | 2010-01-18 | 63,666 | -12,000 | 0.00 | 2,395,674,120 | 1,960,913 | 30.80 | 2010-01-14 |
| 739 | 2010-01-15 | 75,666 | 2,000 | 0.00 | 2,395,674,120 | 2,217,014 | 29.30 | 2010-01-13 |
| 740 | 2010-01-12 | 73,666 | 10,000 | 0.00 | 2,395,674,120 | 2,154,731 | 29.25 | 2010-01-08 |
| 741 | 2010-01-08 | 63,666 | -2,000 | 0.00 | 2,395,548,120 | 1,894,064 | 29.75 | 2010-01-06 |
| 742 | 2010-01-07 | 65,666 | 4,000 | 0.00 | 2,395,548,120 | 1,966,697 | 29.95 | 2010-01-05 |
| 743 | 2009-12-17 | 61,666 | -14,000 | 0.00 | 2,395,488,120 | 1,698,898 | 27.55 | 2009-12-15 |
| 744 | 2009-12-09 | 75,666 | 10,000 | 0.00 | 2,395,384,120 | 1,986,233 | 26.25 | 2009-12-07 |
| 745 | 2009-12-08 | 65,666 | -4,000 | 0.00 | 2,395,384,120 | 1,727,016 | 26.30 | 2009-12-04 |
| 746 | 2009-12-04 | 69,666 | -2,000 | 0.00 | 2,395,384,120 | 1,745,133 | 25.05 | 2009-12-02 |
| 747 | 2009-12-03 | 71,666 | 2,000 | 0.00 | 2,395,384,120 | 1,773,734 | 24.75 | 2009-12-01 |
| 748 | 2009-12-01 | 69,666 | 4,000 | 0.00 | 2,395,384,120 | 1,630,184 | 23.40 | 2009-11-27 |
| 749 | 2009-11-30 | 65,666 | 2,000 | 0.00 | 2,395,384,120 | 1,631,800 | 24.85 | 2009-11-26 |
| 750 | 2009-11-27 | 63,666 | -2,000 | 0.00 | 2,395,384,120 | 1,626,666 | 25.55 | 2009-11-25 |
| 751 | 2009-11-23 | 65,666 | 6,000 | 0.00 | 2,395,266,120 | 1,681,050 | 25.60 | 2009-11-19 |
| 752 | 2009-11-17 | 59,666 | 4,000 | 0.00 | 2,395,266,120 | 1,542,366 | 25.85 | 2009-11-13 |
| 753 | 2009-11-16 | 55,666 | -6,000 | 0.00 | 2,395,266,120 | 1,480,716 | 26.60 | 2009-11-12 |
| 754 | 2009-11-13 | 61,666 | 6,000 | 0.00 | 2,395,266,120 | 1,652,649 | 26.80 | 2009-11-11 |
| 755 | 2009-11-06 | 55,666 | -2,000 | 0.00 | 2,392,006,120 | 1,461,233 | 26.25 | 2009-11-04 |
| 756 | 2009-11-05 | 57,666 | 2,000 | 0.00 | 2,392,006,120 | 1,482,016 | 25.70 | 2009-11-03 |
| 757 | 2009-11-03 | 55,666 | -64,000 | 0.00 | 2,392,006,120 | 1,472,366 | 26.45 | 2009-10-30 |
| 758 | 2009-10-29 | 119,666 | 2,000 | 0.01 | 2,391,640,120 | 2,961,734 | 24.75 | 2009-10-27 |
| 759 | 2009-10-27 | 117,666 | 2,000 | 0.00 | 2,391,640,120 | 3,006,366 | 25.55 | 2009-10-22 |
| 760 | 2009-10-02 | 115,666 | -2,000 | 0.00 | 2,391,438,120 | 2,579,352 | 22.30 | 2009-09-29 |
| 761 | 2009-09-30 | 117,666 | 2,000 | 0.00 | 2,391,438,120 | 2,500,403 | 21.25 | 2009-09-28 |
| 762 | 2009-09-29 | 115,666 | -2,000 | 0.00 | 2,391,438,120 | 2,579,352 | 22.30 | 2009-09-25 |
| 763 | 2009-09-28 | 117,666 | 2,000 | 0.00 | 2,389,975,870 | 2,588,652 | 22.00 | 2009-09-24 |
| 764 | 2009-09-25 | 115,666 | -2,000 | 0.00 | 2,389,975,870 | 2,677,668 | 23.15 | 2009-09-23 |
| 765 | 2009-09-24 | 117,666 | 2,000 | 0.00 | 2,389,975,870 | 2,635,718 | 22.40 | 2009-09-22 |
| 766 | 2009-09-15 | 115,666 | -6,000 | 0.00 | 2,389,975,870 | 2,463,686 | 21.30 | 2009-09-11 |
| 767 | 2009-09-10 | 121,666 | -4,000 | 0.01 | 2,389,975,870 | 2,554,986 | 21.00 | 2009-09-08 |
| 768 | 2009-09-08 | 125,666 | -2,000 | 0.01 | 2,389,975,870 | 2,458,027 | 19.56 | 2009-09-04 |
| 769 | 2009-09-02 | 127,666 | 4,000 | 0.01 | 2,389,975,870 | 2,320,968 | 18.18 | 2009-08-31 |
| 770 | 2009-08-27 | 123,666 | 6,000 | 0.01 | 2,389,490,120 | 2,413,960 | 19.52 | 2009-08-25 |
| 771 | 2009-08-26 | 117,666 | 2,000 | 0.00 | 2,389,490,120 | 2,282,720 | 19.40 | 2009-08-24 |
| 772 | 2009-08-17 | 115,666 | -2,000 | 0.00 | 2,389,490,120 | 2,428,986 | 21.00 | 2009-08-13 |
| 773 | 2009-07-22 | 117,666 | -2,000 | 0.00 | 2,389,326,120 | 2,221,534 | 18.88 | 2009-07-20 |
| 774 | 2009-07-20 | 119,666 | -2,000 | 0.01 | 2,389,326,120 | 2,153,988 | 18.00 | 2009-07-16 |
| 775 | 2009-07-13 | 121,666 | -8,000 | 0.01 | 2,389,326,120 | 2,092,655 | 17.20 | 2009-07-09 |
| 776 | 2009-07-08 | 129,666 | -2,000 | 0.01 | 2,389,326,120 | 1,950,177 | 15.04 | 2009-07-06 |
| 777 | 2009-06-18 | 131,666 | 4,000 | 0.01 | 2,389,226,120 | 2,025,023 | 15.38 | 2009-06-16 |
| 778 | 2009-06-16 | 127,666 | 4,000 | 0.01 | 2,389,226,120 | 2,024,783 | 15.86 | 2009-06-12 |
| 779 | 2009-06-12 | 123,666 | -2,000 | 0.01 | 2,389,226,120 | 2,077,589 | 16.80 | 2009-06-10 |
| 780 | 2009-06-11 | 125,666 | 2,000 | 0.01 | 2,389,226,120 | 2,055,896 | 16.36 | 2009-06-09 |
| 781 | 2009-06-09 | 123,666 | 2,000 | 0.01 | 2,389,226,120 | 2,178,995 | 17.62 | 2009-06-05 |
| 782 | 2009-06-04 | 121,666 | -2,000 | 0.01 | 2,389,174,120 | 2,138,888 | 17.58 | 2009-06-02 |
| 783 | 2009-05-22 | 123,666 | 4,000 | 0.01 | 2,389,134,120 | 2,102,322 | 17.00 | 2009-05-20 |
| 784 | 2009-05-20 | 119,666 | 2,000 | 0.01 | 2,389,134,120 | 1,938,589 | 16.20 | 2009-05-18 |
| 785 | 2009-05-11 | 117,666 | -10,000 | 0.00 | 2,389,134,120 | 1,922,662 | 16.34 | 2009-05-07 |
| 786 | 2009-05-07 | 127,666 | -10,000 | 0.01 | 2,389,134,120 | 1,940,523 | 15.20 | 2009-05-05 |
| 787 | 2009-05-06 | 137,666 | -10,000 | 0.01 | 2,389,134,120 | 2,037,457 | 14.80 | 2009-05-04 |
| 788 | 2009-05-05 | 147,666 | -6,000 | 0.01 | 2,389,134,120 | 2,028,931 | 13.74 | 2009-04-30 |
| 789 | 2009-05-04 | 153,666 | -2,000 | 0.01 | 2,389,134,120 | 2,000,731 | 13.02 | 2009-04-29 |
| 790 | 2009-04-30 | 155,666 | 4,000 | 0.01 | 2,389,134,120 | 1,983,185 | 12.74 | 2009-04-28 |
| 791 | 2009-04-27 | 151,666 | 2,000 | 0.01 | 2,389,114,120 | 2,068,724 | 13.64 | 2009-04-23 |
| 792 | 2009-04-22 | 149,666 | -4,000 | 0.01 | 2,389,114,120 | 2,092,331 | 13.98 | 2009-04-20 |
| 793 | 2009-04-21 | 153,666 | -4,000 | 0.01 | 2,389,114,120 | 2,083,711 | 13.56 | 2009-04-17 |
| 794 | 2009-04-20 | 157,666 | 6,000 | 0.01 | 2,389,114,120 | 2,100,111 | 13.32 | 2009-04-16 |
| 795 | 2009-04-16 | 151,666 | -10,000 | 0.01 | 2,389,114,120 | 1,889,758 | 12.46 | 2009-04-14 |
| 796 | 2009-04-15 | 161,666 | 10,000 | 0.01 | 2,389,114,120 | 1,901,192 | 11.76 | 2009-04-09 |
| 797 | 2009-04-14 | 151,666 | -4,000 | 0.01 | 2,389,114,120 | 1,780,559 | 11.74 | 2009-04-08 |
| 798 | 2009-04-08 | 155,666 | 4,000 | 0.01 | 2,389,114,120 | 1,849,312 | 11.88 | 2009-04-06 |
| 799 | 2009-04-07 | 151,666 | -16,000 | 0.01 | 2,389,114,120 | 1,771,459 | 11.68 | 2009-04-03 |
| 800 | 2009-04-06 | 167,666 | 18,000 | 0.01 | 2,389,114,120 | 1,958,339 | 11.68 | 2009-04-02 |
| 801 | 2009-04-03 | 149,666 | 2,000 | 0.01 | 2,389,114,120 | 1,736,126 | 11.60 | 2009-04-01 |
| 802 | 2009-03-27 | 147,666 | -2,000 | 0.01 | 2,389,101,120 | 1,801,525 | 12.20 | 2009-03-25 |
| 803 | 2009-03-26 | 149,666 | -4,000 | 0.01 | 2,389,101,120 | 1,828,919 | 12.22 | 2009-03-24 |
| 804 | 2009-03-16 | 153,666 | -6,000 | 0.01 | 2,389,101,120 | 1,742,572 | 11.34 | 2009-03-12 |
| 805 | 2009-03-02 | 159,666 | 6,000 | 0.01 | 2,389,101,120 | 1,781,873 | 11.16 | 2009-02-26 |
| 806 | 2009-02-25 | 153,666 | -12,000 | 0.01 | 2,389,051,120 | 1,859,359 | 12.10 | 2009-02-23 |
| 807 | 2009-02-24 | 165,666 | 6,000 | 0.01 | 2,389,051,120 | 1,915,099 | 11.56 | 2009-02-20 |
| 808 | 2009-02-18 | 159,666 | -6,000 | 0.01 | 2,389,051,120 | 1,986,245 | 12.44 | 2009-02-16 |
| 809 | 2009-02-16 | 165,666 | 2,000 | 0.01 | 2,389,051,120 | 1,925,039 | 11.62 | 2009-02-12 |
| 810 | 2009-02-13 | 163,666 | 12,000 | 0.01 | 2,389,051,120 | 1,957,445 | 11.96 | 2009-02-11 |
| 811 | 2009-02-12 | 151,666 | 2,000 | 0.01 | 2,389,051,120 | 1,850,325 | 12.20 | 2009-02-10 |
| 812 | 2009-02-11 | 149,666 | 2,000 | 0.01 | 2,389,051,120 | 1,691,226 | 11.30 | 2009-02-09 |
| 813 | 2009-02-04 | 147,666 | -10,000 | 0.01 | 2,389,051,120 | 1,639,093 | 11.10 | 2009-02-02 |
| 814 | 2009-02-03 | 157,666 | 10,000 | 0.01 | 2,389,051,120 | 1,794,239 | 11.38 | 2009-01-30 |
| 815 | 2009-01-23 | 147,666 | 2,000 | 0.01 | 2,389,051,120 | 1,609,559 | 10.90 | 2009-01-21 |
| 816 | 2009-01-20 | 145,666 | 8,000 | 0.01 | 2,389,051,120 | 1,695,552 | 11.64 | 2009-01-16 |
| 817 | 2008-12-11 | 137,666 | -2,000 | 0.01 | 2,388,891,120 | 1,886,024 | 13.70 | 2008-12-09 |
| 818 | 2008-11-25 | 139,666 | -2,000 | 0.01 | 2,388,843,120 | 1,567,053 | 11.22 | 2008-11-21 |
| 819 | 2008-11-24 | 141,666 | 12,000 | 0.01 | 2,388,843,120 | 1,586,659 | 11.20 | 2008-11-20 |
| 820 | 2008-11-20 | 129,666 | 2,000 | 0.01 | 2,388,843,120 | 1,662,318 | 12.82 | 2008-11-18 |
| 821 | 2008-11-18 | 127,666 | -2,000 | 0.01 | 2,388,843,120 | 1,710,724 | 13.40 | 2008-11-14 |
| 822 | 2008-11-17 | 129,666 | 2,000 | 0.01 | 2,388,843,120 | 1,693,438 | 13.06 | 2008-11-13 |
| 823 | 2008-10-15 | 127,666 | -6,000 | 0.01 | 2,388,543,120 | 2,387,354 | 18.70 | 2008-10-13 |
| 824 | 2008-10-10 | 133,666 | -2,000 | 0.01 | 2,388,543,120 | 2,291,035 | 17.14 | 2008-10-08 |
| 825 | 2008-09-17 | 135,666 | -6,000 | 0.01 | 2,388,457,120 | 2,618,354 | 19.30 | 2008-09-12 |
| 826 | 2008-09-01 | 141,666 | -2,000 | 0.01 | 2,388,457,120 | 2,932,486 | 20.70 | 2008-08-28 |
| 827 | 2008-08-07 | 143,666 | -2,000 | 0.01 | 2,388,457,120 | 2,902,053 | 20.20 | 2008-08-04 |
| 828 | 2008-07-30 | 145,666 | 2,000 | 0.01 | 2,388,023,120 | 2,986,153 | 20.50 | 2008-07-28 |
| 829 | 2008-07-25 | 143,666 | -12,000 | 0.01 | 2,388,023,120 | 3,024,169 | 21.05 | 2008-07-23 |
| 830 | 2008-07-24 | 155,666 | -2,000 | 0.01 | 2,388,023,120 | 3,183,370 | 20.45 | 2008-07-22 |
| 831 | 2008-07-22 | 157,666 | 2,000 | 0.01 | 2,388,023,120 | 3,106,020 | 19.70 | 2008-07-18 |
| 832 | 2008-07-18 | 155,666 | 2,000 | 0.01 | 2,388,023,120 | 3,191,153 | 20.50 | 2008-07-16 |
| 833 | 2008-07-09 | 153,666 | -10,000 | 0.01 | 2,388,023,120 | 3,426,752 | 22.30 | 2008-07-07 |
| 834 | 2008-06-17 | 163,666 | 10,000 | 0.01 | 2,387,515,120 | 3,829,784 | 23.40 | 2008-06-13 |
| 835 | 2008-05-29 | 153,666 | 4,000 | 0.01 | 2,387,384,120 | 3,887,750 | 25.30 | 2008-05-27 |
| 836 | 2008-04-28 | 149,666 | -4,000 | 0.01 | 2,386,588,120 | 4,310,381 | 28.80 | 2008-04-24 |
| 837 | 2008-04-25 | 153,666 | -20,000 | 0.01 | 2,386,588,120 | 4,256,548 | 27.70 | 2008-04-23 |
| 838 | 2008-03-25 | 173,666 | -4,000 | 0.01 | 2,386,364,120 | 3,916,168 | 22.55 | 2008-03-19 |
| 839 | 2008-03-20 | 177,666 | 2,000 | 0.01 | 2,386,364,120 | 3,730,986 | 21.00 | 2008-03-18 |
| 840 | 2008-03-18 | 175,666 | 4,000 | 0.01 | 2,386,364,120 | 4,013,968 | 22.85 | 2008-03-14 |
| 841 | 2008-03-14 | 171,666 | 10,000 | 0.01 | 2,386,364,120 | 4,506,233 | 26.25 | 2008-03-12 |
| 842 | 2008-03-07 | 161,666 | 14,000 | 0.01 | 2,386,364,120 | 4,170,983 | 25.80 | 2008-03-05 |
| 843 | 2008-02-28 | 147,666 | -4,000 | 0.01 | 2,386,318,120 | 4,186,331 | 28.35 | 2008-02-26 |
| 844 | 2008-02-21 | 151,666 | -2,000 | 0.01 | 2,386,318,120 | 4,223,898 | 27.85 | 2008-02-19 |
| 845 | 2008-02-18 | 153,666 | -2,000 | 0.01 | 2,386,318,120 | 4,179,715 | 27.20 | 2008-02-14 |
| 846 | 2008-02-14 | 155,666 | 2,000 | 0.01 | 2,386,318,120 | 3,868,300 | 24.85 | 2008-02-12 |
| 847 | 2008-02-12 | 153,666 | 2,000 | 0.01 | 2,386,318,120 | 4,333,381 | 28.20 | 2008-02-05 |
| 848 | 2008-01-25 | 151,666 | -10,000 | 0.01 | 2,384,742,120 | 4,413,481 | 29.10 | 2008-01-23 |
| 849 | 2008-01-24 | 161,666 | 2,000 | 0.01 | 2,384,742,120 | 4,122,483 | 25.50 | 2008-01-22 |
| 850 | 2008-01-23 | 159,666 | 12,000 | 0.01 | 2,384,742,120 | 4,390,815 | 27.50 | 2008-01-21 |
| 851 | 2008-01-18 | 147,666 | 2,000 | 0.01 | 2,384,742,120 | 4,474,280 | 30.30 | 2008-01-16 |
| 852 | 2007-12-28 | 145,666 | -2,000 | 0.01 | 2,384,502,120 | 4,996,344 | 34.30 | 2007-12-21 |
| 853 | 2007-12-21 | 147,666 | -4,000 | 0.01 | 2,384,502,120 | 4,799,145 | 32.50 | 2007-12-19 |
| 854 | 2007-11-21 | 151,666 | -2,000 | 0.01 | 2,381,950,120 | 4,254,231 | 28.05 | 2007-11-19 |
| 855 | 2007-11-09 | 153,666 | -10,000 | 0.01 | 2,381,950,120 | 4,748,279 | 30.90 | 2007-11-07 |
| 856 | 2007-11-08 | 163,666 | 10,000 | 0.01 | 2,381,950,120 | 4,967,263 | 30.35 | 2007-11-06 |
| 857 | 2007-11-06 | 153,666 | 2,000 | 0.01 | 2,381,950,120 | 4,863,529 | 31.65 | 2007-11-02 |
| 858 | 2007-10-05 | 151,666 | -2,000 | 0.01 | 2,380,662,120 | 5,179,394 | 34.15 | 2007-10-03 |
| 859 | 2007-09-25 | 153,666 | -4,000 | 0.01 | 2,379,926,120 | 5,109,395 | 33.25 | 2007-09-21 |
| 860 | 2007-09-24 | 157,666 | -2,000 | 0.01 | 2,379,926,120 | 5,250,278 | 33.30 | 2007-09-20 |
| 861 | 2007-09-21 | 159,666 | 4,000 | 0.01 | 2,379,926,120 | 5,284,945 | 33.10 | 2007-09-19 |
| 862 | 2007-09-18 | 155,666 | -4,000 | 0.01 | 2,379,926,120 | 5,082,495 | 32.65 | 2007-09-14 |
| 863 | 2007-09-07 | 159,666 | 2,000 | 0.01 | 2,379,926,120 | 5,061,412 | 31.70 | 2007-09-05 |
| 864 | 2007-08-22 | 157,666 | -4,000 | 0.01 | 2,378,012,120 | 4,288,515 | 27.20 | 2007-08-20 |
| 865 | 2007-08-21 | 161,666 | 4,000 | 0.01 | 2,378,012,120 | 4,001,234 | 24.75 | 2007-08-17 |
| 866 | 2007-08-10 | 157,666 | 4,000 | 0.01 | 2,378,012,120 | 4,793,046 | 30.40 | 2007-08-08 |
| 867 | 2007-07-31 | 153,666 | -6,000 | 0.01 | 2,378,012,120 | 4,863,529 | 31.65 | 2007-07-27 |
| 868 | 2007-07-17 | 159,666 | 2,000 | 0.01 | 2,376,253,120 | 5,284,945 | 33.10 | 2007-07-13 |
| 869 | 2007-07-10 | 157,666 | -10,000 | 0.01 | 2,376,253,120 | 5,092,612 | 32.30 | 2007-07-06 |
| 870 | 2007-07-09 | 167,666 | 18,000 | 0.01 | 2,376,253,120 | 5,407,229 | 32.25 | 2007-07-05 |
| 871 | 2007-07-04 | 149,666 | 8,000 | 0.01 | 2,376,253,120 | 4,400,180 | 29.40 | 2007-06-29 |
| 872 | 2007-06-28 | 141,666 | -4,000 | 0.01 | 2,373,974,120 | 4,320,813 | 30.50 | 2007-06-26 |
Webb-site Database - Powered By Linux Group