China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2026-02-02 20,581,106 614,500 0.63 3,244,176,905 550,750,397 26.76 2026-01-29
5 2026-01-30 19,966,606 -134,999 0.62 3,244,176,905 516,735,763 25.88 2026-01-28
6 2026-01-29 20,101,605 245,500 0.62 3,244,176,905 514,199,056 25.58 2026-01-27
7 2026-01-28 19,856,105 -2,854,500 0.61 3,244,176,905 510,699,021 25.72 2026-01-26
8 2026-01-27 22,710,605 -1,137,000 0.70 3,244,176,905 581,391,488 25.60 2026-01-23
9 2026-01-26 23,847,605 12,420 0.74 3,244,176,905 611,929,544 25.66 2026-01-22
10 2026-01-23 23,835,185 -280,500 0.73 3,244,176,905 614,471,069 25.78 2026-01-21
11 2026-01-22 24,115,685 3,485,500 0.74 3,244,176,905 625,078,555 25.92 2026-01-20
12 2026-01-21 20,630,185 -659,000 0.64 3,244,176,905 517,817,644 25.10 2026-01-19
13 2026-01-20 21,289,185 -443,000 0.66 3,244,176,905 548,835,189 25.78 2026-01-16
14 2026-01-19 21,732,185 -3,000 0.67 3,244,176,905 570,687,178 26.26 2026-01-15
15 2026-01-16 21,735,185 -616,000 0.67 3,244,176,905 565,549,514 26.02 2026-01-14
16 2026-01-15 22,351,185 -3,520,774 0.69 3,244,176,905 586,495,094 26.24 2026-01-13
17 2026-01-13 25,871,959 182,000 0.80 3,244,176,905 682,502,278 26.38 2026-01-09
18 2026-01-12 25,689,959 -558,606 0.79 3,244,176,905 686,949,504 26.74 2026-01-08
19 2026-01-09 26,248,565 -1,332,000 0.81 3,244,176,905 712,911,025 27.16 2026-01-07
20 2026-01-08 27,580,565 470,000 0.85 3,244,176,905 743,572,032 26.96 2026-01-06
21 2026-01-05 27,110,565 85,000 0.84 3,244,176,905 717,887,761 26.48 2025-12-30
22 2026-01-02 27,025,565 150,420 0.83 3,244,176,905 722,123,097 26.72 2025-12-29
23 2025-12-30 26,875,145 -61,800 0.83 3,244,176,905 731,003,944 27.20 2025-12-23
24 2025-12-29 26,936,945 -3,518,500 0.83 3,244,176,905 729,452,471 27.08 2025-12-22
25 2025-12-23 30,455,445 3,570,483 0.94 3,244,176,905 833,870,084 27.38 2025-12-19
26 2025-12-22 26,884,962 6,070 0.83 3,244,176,905 728,582,470 27.10 2025-12-18
27 2025-12-19 26,878,892 154,500 0.83 3,244,176,905 731,105,862 27.20 2025-12-17
28 2025-12-18 26,724,392 75,463 0.82 3,244,176,905 721,558,584 27.00 2025-12-16
29 2025-12-17 26,648,929 337,000 0.82 3,244,176,905 712,059,383 26.72 2025-12-15
30 2025-12-16 26,311,929 1,051,500 0.81 3,244,176,905 708,843,367 26.94 2025-12-12
31 2025-12-15 25,260,429 522,920 0.78 3,244,176,905 669,401,369 26.50 2025-12-11
32 2025-12-12 24,737,509 215,000 0.76 3,244,176,905 656,038,739 26.52 2025-12-10
33 2025-12-11 24,522,509 -57,949 0.76 3,244,176,905 648,375,138 26.44 2025-12-09
34 2025-12-10 24,580,458 -939,434 0.76 3,244,176,905 661,214,320 26.90 2025-12-08
35 2025-12-09 25,519,892 -1,016,001 0.79 3,244,176,905 692,609,869 27.14 2025-12-05
36 2025-12-08 26,535,893 -4,124,153 0.82 3,244,176,905 724,429,879 27.30 2025-12-04
37 2025-12-05 30,660,046 1,986,068 0.95 3,244,176,905 837,632,457 27.32 2025-12-03
38 2025-12-04 28,673,978 1,392,000 0.88 3,244,176,905 805,738,782 28.10 2025-12-02
39 2025-12-03 27,281,978 -41,500 0.84 3,244,176,905 767,169,221 28.12 2025-12-01
40 2025-12-02 27,323,478 -144,517 0.84 3,244,176,905 759,592,688 27.80 2025-11-28
41 2025-12-01 27,467,995 -1,021,080 0.85 3,244,176,905 754,820,503 27.48 2025-11-27
42 2025-11-28 28,489,075 -5,992,953 0.88 3,244,176,905 770,914,370 27.06 2025-11-26
43 2025-11-27 34,482,028 419,000 1.06 3,244,176,905 948,945,411 27.52 2025-11-25
44 2025-11-26 34,063,028 3,563,700 1.05 3,244,176,905 951,721,002 27.94 2025-11-24
45 2025-11-25 30,499,328 -14,639 0.94 3,244,176,905 839,341,507 27.52 2025-11-21
46 2025-11-24 30,513,967 154,500 0.94 3,244,176,905 856,221,914 28.06 2025-11-20
47 2025-11-21 30,359,467 -80,405 0.94 3,244,176,905 848,243,508 27.94 2025-11-19
48 2025-11-20 30,439,872 -3,928,580 0.94 3,244,176,905 851,098,821 27.96 2025-11-18
49 2025-11-19 34,368,452 4,182,700 1.06 3,244,176,905 974,689,299 28.36 2025-11-17
50 2025-11-18 30,185,752 -177,499 0.93 3,244,176,905 863,312,507 28.60 2025-11-14
51 2025-11-17 30,363,251 -132,091 0.94 3,244,176,905 881,748,809 29.04 2025-11-13
52 2025-11-14 30,495,342 -87,601 0.94 3,244,176,905 872,166,781 28.60 2025-11-12
53 2025-11-13 30,582,943 97,086 0.94 3,244,176,905 855,099,086 27.96 2025-11-11
54 2025-11-12 30,485,857 28,828 0.94 3,244,176,905 852,994,279 27.98 2025-11-10
55 2025-11-11 30,457,029 653,999 0.94 3,244,176,905 813,202,674 26.70 2025-11-07
56 2025-11-10 29,803,030 71,967 0.92 3,244,176,905 789,184,234 26.48 2025-11-06
57 2025-11-07 29,731,063 479,459 0.92 3,244,176,905 770,629,153 25.92 2025-11-05
58 2025-11-06 29,251,604 490,500 0.90 3,244,176,905 758,201,576 25.92 2025-11-04
59 2025-11-05 28,761,104 767,796 0.89 3,244,176,905 758,142,701 26.36 2025-11-03
60 2025-11-04 27,993,308 260,711 0.86 3,244,176,905 744,621,993 26.60 2025-10-31
61 2025-11-03 27,732,597 189,747 0.85 3,244,176,905 733,804,517 26.46 2025-10-30
62 2025-10-31 27,542,850 -659,000 0.85 3,244,176,905 748,063,806 27.16 2025-10-28
63 2025-10-30 28,201,850 1,497,500 0.87 3,244,176,905 775,550,875 27.50 2025-10-27
64 2025-10-28 26,704,350 -500 0.82 3,244,176,905 721,017,450 27.00 2025-10-24
65 2025-10-27 26,704,850 -90,000 0.82 3,244,176,905 721,030,950 27.00 2025-10-23
66 2025-10-24 26,794,850 655,000 0.83 3,244,176,905 712,743,010 26.60 2025-10-22
67 2025-10-23 26,139,850 33,000 0.81 3,244,176,905 701,593,574 26.84 2025-10-21
68 2025-10-22 26,106,850 51,250 0.80 3,244,176,905 696,530,758 26.68 2025-10-20
69 2025-10-21 26,055,600 3,012,000 0.80 3,244,176,905 677,445,600 26.00 2025-10-17
70 2025-10-20 23,043,600 5,559,078 0.71 3,244,176,905 610,194,528 26.48 2025-10-16
71 2025-10-17 17,484,522 -681,786 0.54 3,244,176,905 462,290,762 26.44 2025-10-15
72 2025-10-16 18,166,308 829,783 0.56 3,244,176,905 472,687,334 26.02 2025-10-14
73 2025-10-15 17,336,525 188,574 0.53 3,244,176,905 467,392,714 26.96 2025-10-13
74 2025-10-14 17,147,951 1,438 0.53 3,244,176,905 474,655,284 27.68 2025-10-10
75 2025-10-13 17,146,513 -1,209,442 0.53 3,244,176,905 468,099,805 27.30 2025-10-09
76 2025-10-10 18,355,955 32,000 0.57 3,244,176,905 490,471,118 26.72 2025-10-08
77 2025-10-09 18,323,955 -314,500 0.56 3,244,176,905 491,814,952 26.84 2025-10-06
78 2025-10-08 18,638,455 306,272 0.57 3,244,176,905 506,965,976 27.20 2025-10-03
79 2025-10-06 18,332,183 -224,922 0.57 3,244,176,905 503,401,745 27.46 2025-10-02
80 2025-10-03 18,557,105 228,000 0.57 3,244,176,905 509,206,961 27.44 2025-09-30
81 2025-10-02 18,329,105 -149,003 0.56 3,244,176,905 489,387,104 26.70 2025-09-29
82 2025-09-30 18,478,108 435,307 0.57 3,244,176,905 487,452,489 26.38 2025-09-26
83 2025-09-29 18,042,801 1,570,000 0.56 3,244,176,905 475,969,090 26.38 2025-09-25
84 2025-09-26 16,472,801 313,000 0.51 3,244,176,905 438,835,419 26.64 2025-09-24
85 2025-09-25 16,159,801 -2,508,500 0.50 3,244,176,905 432,113,079 26.74 2025-09-23
86 2025-09-24 18,668,301 248,375 0.58 3,244,176,905 515,245,108 27.60 2025-09-22
87 2025-09-23 18,419,926 1,313,507 0.57 3,244,176,905 509,495,153 27.66 2025-09-19
88 2025-09-22 17,106,419 -1,091,580 0.53 3,244,176,905 471,110,779 27.54 2025-09-18
89 2025-09-19 18,197,999 1,191,500 0.56 3,244,176,905 508,088,132 27.92 2025-09-17
90 2025-09-18 17,006,499 629,856 0.52 3,244,176,905 474,481,322 27.90 2025-09-16
91 2025-09-17 16,376,643 -384,000 0.50 3,244,176,905 457,235,873 27.92 2025-09-15
92 2025-09-16 16,760,643 1,870,849 0.52 3,244,176,905 480,695,241 28.68 2025-09-12
93 2025-09-15 14,889,794 -1,424,560 0.46 3,244,176,905 421,976,762 28.34 2025-09-11
94 2025-09-12 16,314,354 1,352,915 0.50 3,244,176,905 462,348,792 28.34 2025-09-10
95 2025-09-11 14,961,439 203,365 0.46 3,244,176,905 415,928,004 27.80 2025-09-09
96 2025-09-10 14,758,074 261,490 0.45 3,244,176,905 408,503,488 27.68 2025-09-08
97 2025-09-09 14,496,584 -20,306,000 0.45 3,244,176,905 395,466,812 27.28 2025-09-05
98 2025-09-08 34,802,584 378,920 1.07 3,244,176,905 944,542,130 27.14 2025-09-04
99 2025-09-05 34,423,664 623,000 1.06 3,244,176,905 925,308,088 26.88 2025-09-03
100 2025-09-04 33,800,664 -2,003,709 1.04 3,244,176,905 941,010,486 27.84 2025-09-02
101 2025-09-03 35,804,373 -1,721,690 1.10 3,244,176,905 1,018,992,456 28.46 2025-09-01
102 2025-09-02 37,526,063 3,522,500 1.16 3,244,176,905 1,049,979,243 27.98 2025-08-29
103 2025-09-01 34,003,563 -1,336,958 1.05 3,244,176,905 940,538,553 27.66 2025-08-28
104 2025-08-29 35,340,521 20,730,893 1.09 3,244,176,905 981,759,673 27.78 2025-08-27
105 2025-08-28 14,609,628 -194,584 0.45 3,244,176,905 415,790,013 28.46 2025-08-26
106 2025-08-27 14,804,212 -33,570 0.46 3,244,176,905 423,104,379 28.58 2025-08-25
107 2025-08-26 14,837,782 1,466,970 0.46 3,244,176,905 423,173,543 28.52 2025-08-22
108 2025-08-25 13,370,812 -6,445,476 0.41 3,244,176,905 378,928,812 28.34 2025-08-21
109 2025-08-22 19,816,288 -6,936,245 0.61 3,244,176,905 554,063,412 27.96 2025-08-20
110 2025-08-21 26,752,533 -11,971,620 0.82 3,244,176,905 756,561,633 28.28 2025-08-19
111 2025-08-20 38,724,153 2,055,650 1.19 3,244,176,905 1,030,836,953 26.62 2025-08-18
112 2025-08-19 36,668,503 -2,070,500 1.13 3,244,176,905 981,249,140 26.76 2025-08-15
113 2025-08-18 38,739,003 2,484,695 1.19 3,244,176,905 1,059,124,342 27.34 2025-08-14
114 2025-08-15 36,254,308 -1,626,209 1.12 3,244,176,905 991,192,781 27.34 2025-08-13
115 2025-08-14 37,880,517 648,596 1.17 3,244,176,905 1,022,773,959 27.00 2025-08-12
116 2025-08-13 37,231,921 588,000 1.15 3,244,176,905 984,411,991 26.44 2025-08-11
117 2025-08-12 36,643,921 -2,246,383 1.13 3,244,176,905 954,207,703 26.04 2025-08-08
118 2025-08-11 38,890,304 2,265,101 1.20 3,244,176,905 1,013,481,322 26.06 2025-08-07
119 2025-08-08 36,625,203 631,000 1.13 3,244,176,905 925,152,628 25.26 2025-08-06
120 2025-08-07 35,994,203 1,334,500 1.11 3,244,176,905 909,213,568 25.26 2025-08-05
121 2025-08-06 34,659,703 -170,000 1.07 3,244,176,905 885,208,815 25.54 2025-08-04
122 2025-08-05 34,829,703 -2,232,000 1.07 3,244,176,905 898,606,337 25.80 2025-08-01
123 2025-08-04 37,061,703 -220,125 1.14 3,244,176,905 969,163,533 26.15 2025-07-31
124 2025-08-01 37,281,828 2,990,094 1.15 3,244,176,905 1,015,929,813 27.25 2025-07-30
125 2025-07-31 34,291,734 3,098,500 1.06 3,244,176,905 913,874,711 26.65 2025-07-29
126 2025-07-30 31,193,234 360,680 0.96 3,244,176,905 845,336,641 27.10 2025-07-28
127 2025-07-29 30,832,554 -2,851,100 0.95 3,244,176,905 838,645,469 27.20 2025-07-25
128 2025-07-28 33,683,654 -8,140,580 1.04 3,244,176,905 929,668,850 27.60 2025-07-24
129 2025-07-25 41,824,234 -2,446,220 1.29 3,244,176,905 1,148,075,223 27.45 2025-07-23
130 2025-07-24 44,270,454 -9,775,500 1.36 3,244,176,905 1,206,369,872 27.25 2025-07-22
131 2025-07-23 54,045,954 -3,090,000 1.67 3,244,176,905 1,445,729,270 26.75 2025-07-21
132 2025-07-22 57,135,954 4,373,000 1.76 3,244,176,905 1,528,386,770 26.75 2025-07-18
133 2025-07-21 52,762,954 1,960,000 1.63 3,244,176,905 1,414,047,167 26.80 2025-07-17
134 2025-07-18 50,802,954 -2,071,800 1.57 3,244,176,905 1,371,679,758 27.00 2025-07-16
135 2025-07-17 52,874,754 1,257,815 1.63 3,244,176,905 1,414,399,670 26.75 2025-07-15
136 2025-07-16 51,616,939 4,543,571 1.59 3,244,176,905 1,414,304,129 27.40 2025-07-14
137 2025-07-15 47,073,368 81,000 1.45 3,244,176,905 1,263,919,931 26.85 2025-07-11
138 2025-07-14 46,992,368 1,240,041 1.45 3,244,176,905 1,254,696,226 26.70 2025-07-10
139 2025-07-11 45,752,327 334,727 1.41 3,244,176,905 1,205,573,816 26.35 2025-07-09
140 2025-07-10 45,417,600 -829,688 1.40 3,244,176,905 1,205,837,280 26.55 2025-07-08
141 2025-07-09 46,247,288 439,000 1.43 3,244,176,905 1,211,678,946 26.20 2025-07-07
142 2025-07-08 45,808,288 3,398,500 1.41 3,244,176,905 1,195,596,317 26.10 2025-07-04
143 2025-07-07 42,409,788 2,529,019 1.31 3,244,176,905 1,113,256,935 26.25 2025-07-03
144 2025-07-04 39,880,769 301,031 1.23 3,244,176,905 1,038,894,032 26.05 2025-07-02
145 2025-07-03 39,579,738 6,283,501 1.22 3,244,176,905 989,493,450 25.00 2025-06-30
146 2025-07-02 33,296,237 -4,816,186 1.03 3,244,176,905 824,081,866 24.75 2025-06-27
147 2025-06-30 38,112,423 392,303 1.17 3,244,176,905 947,093,712 24.85 2025-06-26
148 2025-06-27 37,720,120 524,984 1.16 3,244,176,905 933,572,970 24.75 2025-06-25
149 2025-06-26 37,195,136 258,000 1.15 3,244,176,905 909,421,075 24.45 2025-06-24
150 2025-06-25 36,937,136 1,152,500 1.14 3,244,176,905 884,644,407 23.95 2025-06-23
151 2025-06-24 35,784,636 460,001 1.10 3,244,176,905 858,831,264 24.00 2025-06-20
152 2025-06-23 35,324,635 -255,643 1.09 3,244,176,905 840,726,313 23.80 2025-06-19
153 2025-06-20 35,580,278 267,493 1.10 3,244,176,905 857,484,700 24.10 2025-06-18
154 2025-06-19 35,312,785 -1,272,391 1.09 3,244,176,905 863,397,593 24.45 2025-06-17
155 2025-06-18 36,585,176 -1,075,020 1.13 3,244,176,905 901,824,588 24.65 2025-06-16
156 2025-06-17 37,660,196 470,420 1.16 3,244,176,905 937,738,880 24.90 2025-06-13
157 2025-06-16 37,189,776 -417,989 1.15 3,244,176,905 922,306,445 24.80 2025-06-12
158 2025-06-13 37,607,765 -1,214,511 1.16 3,244,176,905 958,998,008 25.50 2025-06-11
159 2025-06-12 38,822,276 1,936,000 1.20 3,244,176,905 988,026,924 25.45 2025-06-10
160 2025-06-11 36,886,276 -1,439,209 1.14 3,244,176,905 946,132,979 25.65 2025-06-09
161 2025-06-10 38,325,485 1,802,078 1.18 3,244,176,905 996,462,610 26.00 2025-06-06
162 2025-06-09 36,523,407 867,131 1.13 3,244,176,905 949,608,582 26.00 2025-06-05
163 2025-06-05 35,656,276 552,694 1.10 3,244,176,905 898,538,155 25.20 2025-06-03
164 2025-06-04 35,103,582 706,740 1.08 3,244,176,905 877,589,550 25.00 2025-06-02
165 2025-06-03 34,396,842 -843,500 1.06 3,244,176,905 861,640,892 25.05 2025-05-30
166 2025-06-02 35,240,342 -1,029,432 1.09 3,244,176,905 909,200,824 25.80 2025-05-29
167 2025-05-30 36,269,774 705,998 1.12 3,244,176,905 939,387,147 25.90 2025-05-28
168 2025-05-29 35,563,776 -707,983 1.10 3,244,176,905 912,210,854 25.65 2025-05-27
169 2025-05-28 36,271,759 242,324 1.12 3,244,176,905 910,421,151 25.10 2025-05-26
170 2025-05-27 36,029,435 848,410 1.11 3,244,176,905 900,735,875 25.00 2025-05-23
171 2025-05-26 35,181,025 1,126,660 1.08 3,244,176,905 877,766,574 24.95 2025-05-22
172 2025-05-23 34,054,365 -12,000 1.05 3,244,176,905 887,116,208 26.05 2025-05-21
173 2025-05-22 34,066,365 1,191,000 1.05 3,244,176,905 897,648,718 26.35 2025-05-20
174 2025-05-21 32,875,365 -138,501 1.01 3,244,176,905 862,978,331 26.25 2025-05-19
175 2025-05-20 33,013,866 809,250 1.02 3,244,176,905 881,470,222 26.70 2025-05-16
176 2025-05-19 32,204,616 917,100 0.99 3,244,176,905 874,355,324 27.15 2025-05-15
177 2025-05-16 31,287,516 633,164 0.96 3,244,176,905 851,020,435 27.20 2025-05-14
178 2025-05-15 30,654,352 7,658,836 0.94 3,244,176,905 820,003,916 26.75 2025-05-13
179 2025-05-14 22,995,516 881,123 0.71 3,244,176,905 645,024,224 28.05 2025-05-12
180 2025-05-13 22,114,393 -417,623 0.68 3,244,176,905 599,300,050 27.10 2025-05-09
181 2025-05-12 22,532,016 1,619,000 0.69 3,244,176,905 615,124,037 27.30 2025-05-08
182 2025-05-09 20,913,016 1,361,209 0.64 3,244,176,905 575,107,940 27.50 2025-05-07
183 2025-05-08 19,551,807 1,554,795 0.60 3,244,176,905 538,652,283 27.55 2025-05-06
184 2025-05-07 17,997,012 -93,450 0.55 3,244,176,905 503,016,485 27.95 2025-05-02
185 2025-05-06 18,090,462 -1,516,504 0.56 3,244,176,905 495,678,659 27.40 2025-04-30
186 2025-05-02 19,606,966 13,000 0.60 3,244,176,905 531,348,779 27.10 2025-04-29
187 2025-04-29 19,593,966 -1,423,500 0.60 3,244,176,905 538,834,065 27.50 2025-04-25
188 2025-04-28 21,017,466 -662,500 0.65 3,244,176,905 581,132,935 27.65 2025-04-24
189 2025-04-25 21,679,966 -74,034 0.67 3,244,176,905 608,123,046 28.05 2025-04-23
190 2025-04-24 21,754,000 -78,560 0.67 3,244,176,905 615,638,200 28.30 2025-04-22
191 2025-04-23 21,832,560 30,166 0.67 3,244,176,905 609,128,424 27.90 2025-04-17
192 2025-04-22 21,802,394 54,035 0.67 3,244,176,905 584,304,159 26.80 2025-04-16
193 2025-04-17 21,748,359 -4,268,103 0.67 3,244,176,905 598,079,873 27.50 2025-04-15
194 2025-04-16 26,016,462 -1,456,471 0.80 3,244,176,905 719,355,174 27.65 2025-04-14
195 2025-04-15 27,472,933 -2,545,975 0.85 3,244,176,905 784,352,237 28.55 2025-04-11
196 2025-04-14 30,018,908 -4,798,469 0.93 3,244,176,905 821,017,134 27.35 2025-04-10
197 2025-04-11 34,817,377 2,832,183 1.07 3,244,176,905 955,736,999 27.45 2025-04-09
198 2025-04-10 31,985,194 -1,591,793 0.99 3,244,176,905 825,218,005 25.80 2025-04-08
199 2025-04-09 33,576,987 -14,085,499 1.03 3,244,176,905 827,672,730 24.65 2025-04-07
200 2025-04-08 47,662,486 -4,037,091 1.47 3,244,176,905 1,382,212,094 29.00 2025-04-03
201 2025-04-07 51,699,577 964,000 1.59 3,244,176,905 1,483,777,860 28.70 2025-04-02
202 2025-04-03 50,735,577 -501,000 1.56 3,244,176,905 1,435,816,829 28.30 2025-04-01
203 2025-04-02 51,236,577 6,886,000 1.58 3,244,176,905 1,439,747,814 28.10 2025-03-31
204 2025-04-01 44,350,577 -340,000 1.37 3,244,176,905 1,259,556,387 28.40 2025-03-28
205 2025-03-31 44,690,577 -11,859,500 1.38 3,244,176,905 1,296,026,733 29.00 2025-03-27
206 2025-03-28 56,550,077 601,500 1.74 3,244,176,905 1,597,539,675 28.25 2025-03-26
207 2025-03-27 55,948,577 5,177,500 1.72 3,244,176,905 1,572,155,014 28.10 2025-03-25
208 2025-03-26 50,771,077 -6,452,424 1.56 3,244,176,905 1,454,591,356 28.65 2025-03-24
209 2025-03-25 57,223,501 -1,114,500 1.76 3,244,176,905 1,625,147,428 28.40 2025-03-21
210 2025-03-24 58,338,001 -448,080 1.80 3,244,176,905 1,683,051,329 28.85 2025-03-20
211 2025-03-21 58,786,081 4,960,000 1.81 3,244,176,905 1,766,521,734 30.05 2025-03-19
212 2025-03-20 53,826,081 1,603,499 1.66 3,244,176,905 1,534,043,309 28.50 2025-03-18
213 2025-03-19 52,222,582 4,208,500 1.61 3,244,176,905 1,425,676,489 27.30 2025-03-17
214 2025-03-18 48,014,082 1,947,677 1.48 3,244,176,905 1,298,780,918 27.05 2025-03-14
215 2025-03-17 46,066,405 3,584,168 1.42 3,244,176,905 1,181,603,288 25.65 2025-03-13
216 2025-03-14 42,482,237 3,849,962 1.31 3,244,176,905 1,119,406,945 26.35 2025-03-12
217 2025-03-13 38,632,275 -4,541,136 1.19 3,244,176,905 1,050,797,880 27.20 2025-03-11
218 2025-03-12 43,173,411 5,101,800 1.33 3,244,176,905 1,131,143,368 26.20 2025-03-10
219 2025-03-11 38,071,611 2,977,070 1.17 3,244,176,905 1,020,319,175 26.80 2025-03-07
220 2025-03-10 35,094,541 5,761,969 1.08 3,244,176,905 917,722,247 26.15 2025-03-06
221 2025-03-07 29,332,572 6,053,200 0.90 3,244,176,905 743,580,700 25.35 2025-03-05
222 2025-03-06 23,279,372 1,858,778 0.72 3,244,176,905 591,296,049 25.40 2025-03-04
223 2025-03-05 21,420,594 1,173,500 0.66 3,244,176,905 520,520,434 24.30 2025-03-03
224 2025-03-04 20,247,094 -721,546 0.62 3,244,176,905 504,152,641 24.90 2025-02-28
225 2025-03-03 20,968,640 853,141 0.65 3,244,176,905 550,426,800 26.25 2025-02-27
226 2025-02-28 20,115,499 54,500 0.62 3,244,176,905 505,904,800 25.15 2025-02-26
227 2025-02-27 20,060,999 -100,497 0.62 3,244,176,905 489,488,376 24.40 2025-02-25
228 2025-02-26 20,161,496 -592,347 0.62 3,244,176,905 513,110,073 25.45 2025-02-24
229 2025-02-25 20,753,843 33,098 0.64 3,244,176,905 507,431,461 24.45 2025-02-21
230 2025-02-24 20,720,745 -1,330,316 0.64 3,244,176,905 510,766,364 24.65 2025-02-20
231 2025-02-21 22,051,061 -4,198,000 0.68 3,244,176,905 555,686,737 25.20 2025-02-19
232 2025-02-20 26,249,061 -7,773,167 0.81 3,244,176,905 654,914,072 24.95 2025-02-18
233 2025-02-19 34,022,228 -116,511 1.05 3,244,176,905 870,969,037 25.60 2025-02-17
234 2025-02-18 34,138,739 -220,310 1.05 3,244,176,905 902,969,647 26.45 2025-02-14
235 2025-02-17 34,359,049 -268,095 1.06 3,244,176,905 858,976,225 25.00 2025-02-13
236 2025-02-14 34,627,144 670,305 1.07 3,244,176,905 844,902,314 24.40 2025-02-12
237 2025-02-13 33,956,839 -3,375,500 1.05 3,244,176,905 804,777,084 23.70 2025-02-11
238 2025-02-12 37,332,339 -2,727,500 1.15 3,244,176,905 905,309,221 24.25 2025-02-10
239 2025-02-11 40,059,839 -3,367,500 1.23 3,244,176,905 985,472,039 24.60 2025-02-07
240 2025-02-10 43,427,339 -2,719,106 1.34 3,244,176,905 1,053,112,971 24.25 2025-02-06
241 2025-02-07 46,146,445 -633,710 1.42 3,244,176,905 1,086,748,780 23.55 2025-02-05
242 2025-02-06 46,780,155 -392,824 1.44 3,244,176,905 1,134,418,759 24.25 2025-02-04
243 2025-02-05 47,172,979 787,500 1.45 3,244,176,905 1,122,716,900 23.80 2025-02-03
244 2025-02-04 46,385,479 649,045 1.43 3,244,176,905 1,090,058,757 23.50 2025-01-27
245 2025-02-03 45,736,434 266,500 1.41 3,244,176,905 1,067,945,734 23.35 2025-01-24
246 2025-01-27 45,469,934 1,356,907 1.40 3,244,176,905 1,045,808,482 23.00 2025-01-23
247 2025-01-24 44,113,027 308,500 1.36 3,244,176,905 1,032,244,832 23.40 2025-01-22
248 2025-01-23 43,804,527 1,244,000 1.35 3,244,176,905 1,044,737,969 23.85 2025-01-21
249 2025-01-22 42,560,527 -228,500 1.31 3,244,176,905 1,010,812,516 23.75 2025-01-20
250 2025-01-21 42,789,027 745,360 1.32 3,244,176,905 1,026,936,648 24.00 2025-01-17
251 2025-01-20 42,043,667 -503,500 1.30 3,244,176,905 994,332,725 23.65 2025-01-16
252 2025-01-17 42,547,167 604,000 1.31 3,244,176,905 997,731,066 23.45 2025-01-15
253 2025-01-16 41,943,167 -388,500 1.29 3,244,176,905 989,858,741 23.60 2025-01-14
254 2025-01-15 42,331,667 -20,500 1.30 3,244,176,905 975,744,924 23.05 2025-01-13
255 2025-01-14 42,352,167 893,500 1.31 3,244,176,905 963,511,799 22.75 2025-01-10
256 2025-01-13 41,458,667 -750,500 1.28 3,244,176,905 963,914,008 23.25 2025-01-09
257 2025-01-10 42,209,167 -688,000 1.30 3,244,176,905 977,142,216 23.15 2025-01-08
258 2025-01-09 42,897,167 2,127,121 1.32 3,244,176,905 997,359,133 23.25 2025-01-07
259 2025-01-08 40,770,046 1,322,601 1.26 3,244,176,905 943,826,565 23.15 2025-01-06
260 2025-01-07 39,447,445 -1,940,200 1.22 3,244,176,905 948,711,052 24.05 2025-01-03
261 2025-01-06 41,387,645 -138,400 1.28 3,244,176,905 1,003,650,391 24.25 2025-01-02
262 2025-01-03 41,526,045 -469,000 1.28 3,244,176,905 1,050,608,939 25.30 2024-12-30
263 2025-01-02 41,995,045 1,483,160 1.29 3,244,176,905 1,054,075,630 25.10 2024-12-27
264 2024-12-30 40,511,885 -1,367,100 1.25 3,244,176,905 1,035,078,662 25.55 2024-12-23
265 2024-12-27 41,878,985 1,216,500 1.29 3,244,176,905 1,065,820,168 25.45 2024-12-20
266 2024-12-23 40,662,485 1,591,435 1.25 3,244,176,905 1,020,628,374 25.10 2024-12-19
267 2024-12-20 39,071,050 182,000 1.20 3,244,176,905 996,311,775 25.50 2024-12-18
268 2024-12-19 38,889,050 403,800 1.20 3,244,176,905 993,615,228 25.55 2024-12-17
269 2024-12-18 38,485,250 146,000 1.19 3,244,176,905 996,767,975 25.90 2024-12-16
270 2024-12-17 38,339,250 -2,474,600 1.18 3,244,176,905 1,010,239,238 26.35 2024-12-13
271 2024-12-16 40,813,850 -1,436,600 1.26 3,244,176,905 1,136,665,723 27.85 2024-12-12
272 2024-12-13 42,250,450 -303,500 1.30 3,244,176,905 1,113,299,358 26.35 2024-12-11
273 2024-12-12 42,553,950 558,299 1.31 3,244,176,905 1,136,190,465 26.70 2024-12-10
274 2024-12-11 41,995,651 -353,500 1.29 3,244,176,905 1,148,581,055 27.35 2024-12-09
275 2024-12-10 42,349,151 701,500 1.31 3,244,176,905 1,111,665,214 26.25 2024-12-06
276 2024-12-09 41,647,651 -396,258 1.28 3,244,176,905 1,070,344,631 25.70 2024-12-05
277 2024-12-06 42,043,909 413,099 1.30 3,244,176,905 1,103,652,611 26.25 2024-12-04
278 2024-12-05 41,630,810 1,572,581 1.28 3,244,176,905 1,109,461,087 26.65 2024-12-03
279 2024-12-04 40,058,229 -2,108,500 1.23 3,244,176,905 1,063,545,980 26.55 2024-12-02
280 2024-12-03 42,166,729 -253,500 1.30 3,244,176,905 1,104,768,300 26.20 2024-11-29
281 2024-12-02 42,420,229 225,263 1.31 3,244,176,905 1,090,199,885 25.70 2024-11-28
282 2024-11-29 42,194,966 -432,000 1.30 3,244,176,905 1,132,934,837 26.85 2024-11-27
283 2024-11-28 42,626,966 -1,468,000 1.31 3,244,176,905 1,097,644,375 25.75 2024-11-26
284 2024-11-27 44,094,966 -1,605,614 1.36 3,244,176,905 1,126,626,381 25.55 2024-11-25
285 2024-11-26 45,700,580 -715,500 1.41 3,244,176,905 1,188,215,080 26.00 2024-11-22
286 2024-11-25 46,416,080 -792,500 1.43 3,244,176,905 1,239,309,336 26.70 2024-11-21
287 2024-11-22 47,208,580 -2,946,000 1.46 3,244,176,905 1,286,433,805 27.25 2024-11-20
288 2024-11-21 50,154,580 2,216,758 1.55 3,244,176,905 1,359,189,118 27.10 2024-11-19
289 2024-11-20 47,937,822 -3,778,472 1.48 3,244,176,905 1,287,130,521 26.85 2024-11-18
290 2024-11-19 51,716,294 -47,246 1.59 3,244,176,905 1,409,269,012 27.25 2024-11-15
291 2024-11-18 51,763,540 -741,000 1.60 3,244,176,905 1,410,556,465 27.25 2024-11-14
292 2024-11-15 52,504,540 1,583,500 1.62 3,244,176,905 1,488,503,709 28.35 2024-11-13
293 2024-11-14 50,921,040 1,536,070 1.57 3,244,176,905 1,418,150,964 27.85 2024-11-12
294 2024-11-13 49,384,970 1,035,268 1.52 3,244,176,905 1,479,079,852 29.95 2024-11-11
295 2024-11-12 48,349,702 1,318,500 1.49 3,244,176,905 1,518,180,643 31.40 2024-11-08
296 2024-11-11 47,031,202 -3,185,500 1.45 3,244,176,905 1,504,998,464 32.00 2024-11-07
297 2024-11-08 50,216,702 -370,000 1.55 3,244,176,905 1,481,392,709 29.50 2024-11-06
298 2024-11-07 50,586,702 59,901 1.56 3,244,176,905 1,547,953,081 30.60 2024-11-05
299 2024-11-06 50,526,801 353,500 1.56 3,244,176,905 1,480,435,269 29.30 2024-11-04
300 2024-11-05 50,173,301 277,794 1.55 3,244,176,905 1,470,077,719 29.30 2024-11-01
301 2024-11-04 49,895,507 1,025,500 1.54 3,244,176,905 1,439,485,377 28.85 2024-10-31
302 2024-11-01 48,870,007 1,333,949 1.51 3,244,176,905 1,436,778,206 29.40 2024-10-30
303 2024-10-31 47,536,058 -67,488 1.47 3,244,176,905 1,426,081,740 30.00 2024-10-29
304 2024-10-30 47,603,546 2,877,000 1.47 3,244,176,905 1,470,949,571 30.90 2024-10-28
305 2024-10-29 44,726,546 7,251,460 1.38 3,244,176,905 1,341,796,380 30.00 2024-10-25
306 2024-10-28 37,475,086 -4,881,460 1.16 3,244,176,905 1,103,641,283 29.45 2024-10-24
307 2024-10-25 42,356,546 161,393 1.31 3,244,176,905 1,300,345,962 30.70 2024-10-23
308 2024-10-24 42,195,153 1,491,500 1.30 3,244,176,905 1,274,293,621 30.20 2024-10-22
309 2024-10-23 40,703,653 818,000 1.25 3,244,176,905 1,229,250,321 30.20 2024-10-21
310 2024-10-22 39,885,653 6,290,619 1.23 3,244,176,905 1,240,443,808 31.10 2024-10-18
311 2024-10-21 33,595,034 -467,500 1.04 3,244,176,905 980,974,993 29.20 2024-10-17
312 2024-10-18 34,062,534 -4,558,000 1.05 3,244,176,905 1,004,844,753 29.50 2024-10-16
313 2024-10-17 38,620,534 5,648,768 1.19 3,244,176,905 1,137,374,726 29.45 2024-10-15
314 2024-10-16 32,971,766 1,978,000 1.02 3,244,176,905 1,114,445,691 33.80 2024-10-14
315 2024-10-15 30,993,766 -2,634,256 0.96 3,244,176,905 1,050,688,667 33.90 2024-10-10
316 2024-10-14 33,628,022 -6,524,500 1.04 3,244,176,905 1,032,380,275 30.70 2024-10-09
317 2024-10-10 40,152,522 479,440 1.24 3,244,176,905 1,238,705,304 30.85 2024-10-08
318 2024-10-09 39,673,082 1,080,080 1.22 3,244,176,905 1,400,459,795 35.30 2024-10-07
319 2024-10-08 38,593,002 -193,500 1.19 3,244,176,905 1,356,544,020 35.15 2024-10-04
320 2024-10-07 38,786,502 3,157,000 1.20 3,244,176,905 1,347,830,945 34.75 2024-10-03
321 2024-10-04 35,629,502 -3,442,349 1.10 3,244,176,905 1,277,317,647 35.85 2024-10-02
322 2024-10-03 39,071,851 -5,700,167 1.20 3,244,176,905 1,328,442,934 34.00 2024-09-30
323 2024-10-02 44,772,018 9,120,243 1.38 3,244,176,905 1,446,136,181 32.30 2024-09-27
324 2024-09-30 35,651,775 -1,440,666 1.10 3,244,176,905 1,074,901,016 30.15 2024-09-26
325 2024-09-27 37,092,441 535,682 1.14 3,244,176,905 966,258,088 26.05 2024-09-25
326 2024-09-26 36,556,759 249,455 1.13 3,244,176,905 948,647,896 25.95 2024-09-24
327 2024-09-25 36,307,304 984,426 1.12 3,244,176,905 873,190,661 24.05 2024-09-23
328 2024-09-24 35,322,878 1,328,039 1.09 3,244,176,905 844,216,784 23.90 2024-09-20
329 2024-09-23 33,994,839 500,779 1.05 3,244,176,905 793,779,491 23.35 2024-09-19
330 2024-09-20 33,494,060 144,675 1.03 3,244,176,905 743,568,132 22.20 2024-09-17
331 2024-09-19 33,349,385 -177,500 1.03 3,244,176,905 737,021,409 22.10 2024-09-16
332 2024-09-17 33,526,885 -243,000 1.03 3,244,176,905 742,620,503 22.15 2024-09-13
333 2024-09-16 33,769,885 -378,722 1.04 3,244,176,905 746,314,459 22.10 2024-09-12
334 2024-09-13 34,148,607 -1,236,000 1.05 3,244,176,905 782,003,100 22.90 2024-09-11
335 2024-09-12 35,384,607 1,158,938 1.09 3,244,176,905 812,076,731 22.95 2024-09-10
336 2024-09-11 34,225,669 -1,912,320 1.05 3,244,176,905 799,169,371 23.35 2024-09-09
337 2024-09-10 36,137,989 -966,158 1.11 3,244,176,905 863,697,937 23.90 2024-09-05
338 2024-09-09 37,104,147 848,274 1.14 3,244,176,905 875,657,869 23.60 2024-09-04
339 2024-09-05 36,255,873 82,263 1.12 3,244,176,905 866,515,365 23.90 2024-09-03
340 2024-09-04 36,173,610 941,743 1.12 3,244,176,905 862,740,599 23.85 2024-09-02
341 2024-09-03 35,231,867 -320,253 1.09 3,244,176,905 854,372,775 24.25 2024-08-30
342 2024-09-02 35,552,120 41,000 1.10 3,244,176,905 839,030,032 23.60 2024-08-29
343 2024-08-30 35,511,120 2,702,866 1.09 3,244,176,905 811,429,092 22.85 2024-08-28
344 2024-08-29 32,808,254 -1,708,000 1.01 3,244,176,905 774,274,794 23.60 2024-08-27
345 2024-08-28 34,516,254 -1,451,216 1.06 3,244,176,905 795,599,655 23.05 2024-08-26
346 2024-08-27 35,967,470 3,495,994 1.11 3,244,176,905 803,872,955 22.35 2024-08-23
347 2024-08-26 32,471,476 -651,532 1.00 3,244,176,905 733,855,358 22.60 2024-08-22
348 2024-08-23 33,123,008 5,500 1.02 3,244,176,905 758,516,883 22.90 2024-08-21
349 2024-08-22 33,117,508 -4,920,345 1.02 3,244,176,905 750,111,556 22.65 2024-08-20
350 2024-08-21 38,037,853 -90,500 1.17 3,244,176,905 912,908,472 24.00 2024-08-19
351 2024-08-20 38,128,353 132,164 1.18 3,244,176,905 911,267,637 23.90 2024-08-16
352 2024-08-19 37,996,189 1,100,484 1.17 3,244,176,905 887,211,013 23.35 2024-08-15
353 2024-08-16 36,895,705 -1,748,000 1.14 3,244,176,905 867,049,068 23.50 2024-08-14
354 2024-08-15 38,643,705 1,470,957 1.19 3,244,176,905 892,669,586 23.10 2024-08-13
355 2024-08-14 37,172,748 515,000 1.15 3,244,176,905 880,994,128 23.70 2024-08-12
356 2024-08-13 36,657,748 1,494,000 1.13 3,244,176,905 890,783,276 24.30 2024-08-09
357 2024-08-12 35,163,748 -2,089,500 1.08 3,244,176,905 842,171,765 23.95 2024-08-08
358 2024-08-09 37,253,248 3,079,000 1.15 3,244,176,905 897,803,277 24.10 2024-08-07
359 2024-08-08 34,174,248 129,000 1.05 3,244,176,905 833,851,651 24.40 2024-08-06
360 2024-08-07 34,045,248 -1,228,500 1.05 3,244,176,905 837,513,101 24.60 2024-08-05
361 2024-08-06 35,273,748 -1,136,500 1.09 3,244,176,905 851,861,014 24.15 2024-08-02
362 2024-08-05 36,410,248 936,699 1.12 3,244,176,905 872,025,440 23.95 2024-08-01
363 2024-08-02 35,473,549 -363,500 1.09 3,244,176,905 865,554,596 24.40 2024-07-31
364 2024-08-01 35,837,049 -441,500 1.10 3,244,176,905 835,003,242 23.30 2024-07-30
365 2024-07-31 36,278,549 820,995 1.12 3,244,176,905 863,429,466 23.80 2024-07-29
366 2024-07-30 35,457,554 386,500 1.09 3,244,176,905 875,801,584 24.70 2024-07-26
367 2024-07-29 35,071,054 287,500 1.08 3,244,176,905 857,487,270 24.45 2024-07-25
368 2024-07-26 34,783,554 -1,452,500 1.07 3,244,176,905 880,023,916 25.30 2024-07-24
369 2024-07-25 36,236,054 -25,000 1.12 3,244,176,905 978,373,458 27.00 2024-07-23
370 2024-07-24 36,261,054 -468,200 1.12 3,244,176,905 1,009,870,354 27.85 2024-07-22
371 2024-07-23 36,729,254 379,000 1.13 3,244,176,905 1,011,890,948 27.55 2024-07-19
372 2024-07-22 36,350,254 -3,282,500 1.12 3,244,176,905 1,025,077,163 28.20 2024-07-18
373 2024-07-19 39,632,754 -1,127,500 1.22 3,244,176,905 1,123,588,576 28.35 2024-07-17
374 2024-07-18 40,760,254 -370,000 1.26 3,244,176,905 1,124,983,010 27.60 2024-07-16
375 2024-07-17 41,130,254 -253,000 1.27 3,244,176,905 1,126,968,960 27.40 2024-07-15
376 2024-07-16 41,383,254 131,000 1.28 3,244,176,905 1,156,661,949 27.95 2024-07-12
377 2024-07-15 41,252,254 628,000 1.27 3,244,176,905 1,134,436,985 27.50 2024-07-11
378 2024-07-12 40,624,254 3,994,000 1.25 3,244,176,905 1,070,449,093 26.35 2024-07-10
379 2024-07-11 36,630,254 2,787,000 1.13 3,244,176,905 948,723,579 25.90 2024-07-09
380 2024-07-10 33,843,254 -774,500 1.04 3,244,176,905 864,695,140 25.55 2024-07-08
381 2024-07-09 34,617,754 -449,931 1.07 3,244,176,905 906,985,155 26.20 2024-07-05
382 2024-07-08 35,067,685 -257,525 1.08 3,244,176,905 925,786,884 26.40 2024-07-04
383 2024-07-05 35,325,210 -556,060 1.09 3,244,176,905 943,183,107 26.70 2024-07-03
384 2024-07-04 35,881,270 -1,305,816 1.11 3,244,176,905 941,883,338 26.25 2024-07-02
385 2024-07-03 37,187,086 -160,500 1.15 3,244,176,905 976,161,008 26.25 2024-06-28
386 2024-07-02 37,347,586 2,928,000 1.15 3,244,176,905 1,015,854,339 27.20 2024-06-27
387 2024-06-28 34,419,586 226,068 1.06 3,244,176,905 968,911,346 28.15 2024-06-26
388 2024-06-27 34,193,518 -2,162,500 1.05 3,244,176,905 957,418,504 28.00 2024-06-25
389 2024-06-26 36,356,018 -2,382,500 1.12 3,244,176,905 1,008,879,500 27.75 2024-06-24
390 2024-06-25 38,738,518 239,570 1.19 3,244,176,905 1,076,930,800 27.80 2024-06-21
391 2024-06-24 38,498,948 1,047,536 1.19 3,244,176,905 1,079,895,491 28.05 2024-06-20
392 2024-06-21 37,451,412 1,316,700 1.15 3,244,176,905 1,091,708,660 29.15 2024-06-19
393 2024-06-20 36,134,712 1,502 1.11 3,244,176,905 1,044,293,177 28.90 2024-06-18
394 2024-06-19 36,133,210 -297,000 1.11 3,244,176,905 1,067,736,356 29.55 2024-06-17
395 2024-06-18 36,430,210 -73,500 1.12 3,244,176,905 1,111,121,405 30.50 2024-06-14
396 2024-06-17 36,503,710 -4,751,000 1.13 3,244,176,905 1,087,810,558 29.80 2024-06-13
397 2024-06-14 41,254,710 69,500 1.27 3,244,176,905 1,223,202,152 29.65 2024-06-12
398 2024-06-13 41,185,210 -1,918,521 1.27 3,244,176,905 1,235,556,300 30.00 2024-06-11
399 2024-06-12 43,103,731 -8,130,000 1.33 3,244,176,905 1,349,146,780 31.30 2024-06-07
400 2024-06-11 51,233,731 -103,000 1.58 3,244,176,905 1,595,930,721 31.15 2024-06-06
401 2024-06-07 51,336,731 -8,000 1.58 3,244,176,905 1,599,139,171 31.15 2024-06-05
402 2024-06-06 51,344,731 -2,432,500 1.58 3,244,176,905 1,619,926,263 31.55 2024-06-04
403 2024-06-05 53,777,231 5,901,000 1.66 3,244,176,905 1,683,227,330 31.30 2024-06-03
404 2024-06-04 47,876,231 258,000 1.48 3,244,176,905 1,500,919,842 31.35 2024-05-31
405 2024-06-03 47,618,231 333,962 1.47 3,244,176,905 1,528,545,215 32.10 2024-05-30
406 2024-05-31 47,284,269 -1,062,300 1.46 3,244,176,905 1,610,029,359 34.05 2024-05-29
407 2024-05-30 48,346,569 -265,500 1.49 3,244,176,905 1,677,625,944 34.70 2024-05-28
408 2024-05-29 48,612,069 97,500 1.50 3,244,176,905 1,708,714,225 35.15 2024-05-27
409 2024-05-28 48,514,569 -4,807,799 1.50 3,244,176,905 1,647,069,618 33.95 2024-05-24
410 2024-05-27 53,322,368 -17,840,000 1.64 3,244,176,905 1,812,960,512 34.00 2024-05-23
411 2024-05-24 71,162,368 -847,000 2.19 3,244,176,905 2,490,682,880 35.00 2024-05-22
412 2024-05-23 72,009,368 45,500 2.22 3,244,176,905 2,642,743,806 36.70 2024-05-21
413 2024-05-22 71,963,868 248,703 2.22 3,244,176,905 2,720,234,210 37.80 2024-05-20
414 2024-05-21 71,715,165 1,989,648 2.21 3,244,176,905 2,657,046,863 37.05 2024-05-17
415 2024-05-20 69,725,517 23,774,105 2.15 3,244,176,905 2,593,789,232 37.20 2024-05-16
416 2024-05-17 45,951,412 94,283 1.42 3,244,176,905 1,734,665,803 37.75 2024-05-14
417 2024-05-16 45,857,129 -496,870 1.41 3,244,176,905 1,756,328,041 38.30 2024-05-13
418 2024-05-14 46,353,999 216,241 1.43 3,244,176,905 1,768,405,062 38.15 2024-05-10
419 2024-05-13 46,137,758 395,675 1.42 3,244,176,905 1,780,917,459 38.60 2024-05-09
420 2024-05-10 45,742,083 -480,990 1.41 3,244,176,905 1,683,308,654 36.80 2024-05-08
421 2024-05-09 46,223,073 -158,500 1.42 3,244,176,905 1,751,854,467 37.90 2024-05-07
422 2024-05-08 46,381,573 1,407,226 1.43 3,244,176,905 1,741,628,066 37.55 2024-05-06
423 2024-05-07 44,974,347 1,756,034 1.39 3,244,176,905 1,670,796,991 37.15 2024-05-03
424 2024-05-06 43,218,313 485,750 1.33 3,244,176,905 1,558,020,184 36.05 2024-05-02
425 2024-05-03 42,732,563 289,899 1.32 3,244,176,905 1,538,372,268 36.00 2024-04-30
426 2024-05-02 42,442,664 -49,863 1.31 3,244,176,905 1,517,325,238 35.75 2024-04-29
427 2024-04-30 42,492,527 962,784 1.31 3,244,176,905 1,544,603,356 36.35 2024-04-26
428 2024-04-29 41,529,743 -270,846 1.28 3,244,176,905 1,470,152,902 35.40 2024-04-25
429 2024-04-26 41,800,589 869,710 1.29 3,244,176,905 1,498,551,116 35.85 2024-04-24
430 2024-04-25 40,930,879 20,011 1.26 3,244,176,905 1,432,580,765 35.00 2024-04-23
431 2024-04-24 40,910,868 2,334,680 1.26 3,244,176,905 1,368,468,535 33.45 2024-04-22
432 2024-04-23 38,576,188 -354,716 1.19 3,244,176,905 1,246,010,872 32.30 2024-04-19
433 2024-04-22 38,930,904 163,000 1.20 3,244,176,905 1,278,880,196 32.85 2024-04-18
434 2024-04-19 38,767,904 -3,750,964 1.19 3,244,176,905 1,244,449,718 32.10 2024-04-17
435 2024-04-18 42,518,868 2,291,790 1.31 3,244,176,905 1,369,107,550 32.20 2024-04-16
436 2024-04-17 40,227,078 -212,500 1.24 3,244,176,905 1,339,561,697 33.30 2024-04-15
437 2024-04-16 40,439,578 2,345,126 1.25 3,244,176,905 1,348,659,926 33.35 2024-04-12
438 2024-04-15 38,094,452 -657,000 1.17 3,244,176,905 1,323,782,207 34.75 2024-04-11
439 2024-04-12 38,751,452 917,457 1.19 3,244,176,905 1,344,675,384 34.70 2024-04-10
440 2024-04-11 37,833,995 1,938,890 1.17 3,244,176,905 1,288,247,530 34.05 2024-04-09
441 2024-04-10 35,895,105 726,452 1.11 3,244,176,905 1,216,844,060 33.90 2024-04-08
442 2024-04-09 35,168,653 -204,868 1.08 3,244,176,905 1,252,004,047 35.60 2024-04-05
443 2024-04-08 35,373,521 -865,667 1.09 3,244,176,905 1,259,297,348 35.60 2024-04-03
444 2024-04-05 36,239,188 -740,794 1.12 3,244,176,905 1,311,858,606 36.20 2024-04-02
445 2024-04-03 36,979,982 -502,186 1.14 3,244,176,905 1,333,128,351 36.05 2024-03-28
446 2024-04-02 37,482,168 -3,326,057 1.16 3,244,176,905 1,323,120,530 35.30 2024-03-27
447 2024-03-28 40,808,225 3,096,884 1.26 3,244,176,905 1,458,894,044 35.75 2024-03-26
448 2024-03-27 37,711,341 1,277,607 1.16 3,244,176,905 1,350,066,008 35.80 2024-03-25
449 2024-03-26 36,433,734 372,000 1.12 3,244,176,905 1,309,792,737 35.95 2024-03-22
450 2024-03-25 36,061,734 506,000 1.11 3,244,176,905 1,375,755,152 38.15 2024-03-21
451 2024-03-22 35,555,734 46,222 1.10 3,244,176,905 1,304,895,438 36.70 2024-03-20
452 2024-03-21 35,509,512 -1,062,833 1.09 3,244,176,905 1,320,953,846 37.20 2024-03-19
453 2024-03-20 36,572,345 -2,591,858 1.13 3,244,176,905 1,387,920,493 37.95 2024-03-18
454 2024-03-19 39,164,203 1,934,000 1.21 3,244,176,905 1,421,660,569 36.30 2024-03-15
455 2024-03-18 37,230,203 1,134,320 1.15 3,244,176,905 1,358,902,410 36.50 2024-03-14
456 2024-03-15 36,095,883 -1,030,000 1.11 3,244,176,905 1,308,475,759 36.25 2024-03-13
457 2024-03-14 37,125,883 -2,642,000 1.14 3,244,176,905 1,353,238,435 36.45 2024-03-12
458 2024-03-13 39,767,883 -3,070,000 1.23 3,244,176,905 1,364,038,387 34.30 2024-03-11
459 2024-03-12 42,837,883 384,000 1.32 3,244,176,905 1,426,501,504 33.30 2024-03-08
460 2024-03-11 42,453,883 -1,372,000 1.31 3,244,176,905 1,447,677,410 34.10 2024-03-07
461 2024-03-08 43,825,883 -1,190,000 1.35 3,244,176,905 1,501,036,493 34.25 2024-03-06
462 2024-03-07 45,015,883 -129,000 1.39 3,244,176,905 1,454,013,021 32.30 2024-03-05
463 2024-03-06 45,144,883 -3,341,250 1.39 3,244,176,905 1,476,237,674 32.70 2024-03-04
464 2024-03-05 48,486,133 538,162 1.49 3,244,176,905 1,619,436,842 33.40 2024-03-01
465 2024-03-04 47,947,971 -2,180,016 1.48 3,244,176,905 1,627,833,615 33.95 2024-02-29
466 2024-03-01 50,127,987 -789,009 1.55 3,244,176,905 1,666,755,568 33.25 2024-02-28
467 2024-02-29 50,916,996 -3,328,959 1.57 3,244,176,905 1,738,815,413 34.15 2024-02-27
468 2024-02-28 54,245,955 444,714 1.67 3,244,176,905 1,868,773,150 34.45 2024-02-26
469 2024-02-27 53,801,241 1,449,901 1.66 3,244,176,905 1,872,283,187 34.80 2024-02-23
470 2024-02-26 52,351,340 -652,810 1.61 3,244,176,905 1,748,534,756 33.40 2024-02-22
471 2024-02-23 53,004,150 -3,259,792 1.63 3,244,176,905 1,701,433,215 32.10 2024-02-21
472 2024-02-22 56,263,942 850,000 1.73 3,244,176,905 1,713,237,034 30.45 2024-02-20
473 2024-02-21 55,413,942 3,794,000 1.71 3,244,176,905 1,681,813,140 30.35 2024-02-19
474 2024-02-20 51,619,942 1,073,973 1.59 3,244,176,905 1,633,771,164 31.65 2024-02-16
475 2024-02-19 50,545,969 2,466,204 1.56 3,244,176,905 1,465,833,101 29.00 2024-02-15
476 2024-02-16 48,079,765 971,392 1.48 3,244,176,905 1,399,121,162 29.10 2024-02-14
477 2024-02-15 47,108,373 340,020 1.45 3,244,176,905 1,373,209,073 29.15 2024-02-08
478 2024-02-14 46,768,353 16,716 1.44 3,244,176,905 1,391,358,502 29.75 2024-02-07
479 2024-02-08 46,751,637 50,000 1.44 3,244,176,905 1,402,549,110 30.00 2024-02-06
480 2024-02-07 46,701,637 33,284 1.44 3,244,176,905 1,316,986,163 28.20 2024-02-05
481 2024-02-06 46,668,353 264,459 1.44 3,244,176,905 1,327,714,643 28.45 2024-02-02
482 2024-02-05 46,403,894 53,529 1.43 3,244,176,905 1,364,274,484 29.40 2024-02-01
483 2024-02-02 46,350,365 206,242 1.43 3,244,176,905 1,304,762,775 28.15 2024-01-31
484 2024-02-01 46,144,123 306,000 1.42 3,244,176,905 1,335,872,361 28.95 2024-01-30
485 2024-01-31 45,838,123 94,000 1.41 3,244,176,905 1,377,435,596 30.05 2024-01-29
486 2024-01-30 45,744,123 712,232 1.41 3,244,176,905 1,344,877,216 29.40 2024-01-26
487 2024-01-29 45,031,891 546,000 1.39 3,244,176,905 1,357,711,514 30.15 2024-01-25
488 2024-01-26 44,485,891 3,716,144 1.37 3,244,176,905 1,301,212,312 29.25 2024-01-24
489 2024-01-25 40,769,747 -721,647 1.26 3,244,176,905 1,192,515,100 29.25 2024-01-23
490 2024-01-24 41,491,394 -1,410,000 1.28 3,244,176,905 1,194,952,147 28.80 2024-01-22
491 2024-01-23 42,901,394 88,000 1.32 3,244,176,905 1,306,347,447 30.45 2024-01-19
492 2024-01-22 42,813,394 382,000 1.32 3,244,176,905 1,295,105,169 30.25 2024-01-18
493 2024-01-19 42,431,394 -2,701,647 1.31 3,244,176,905 1,260,212,402 29.70 2024-01-17
494 2024-01-18 45,133,041 -2,292,353 1.39 3,244,176,905 1,390,097,663 30.80 2024-01-16
495 2024-01-17 47,425,394 -786,600 1.46 3,244,176,905 1,486,786,102 31.35 2024-01-15
496 2024-01-16 48,211,994 -234,000 1.49 3,244,176,905 1,525,909,610 31.65 2024-01-12
497 2024-01-15 48,445,994 326,000 1.49 3,244,176,905 1,521,204,212 31.40 2024-01-11
498 2024-01-12 48,119,994 200,000 1.48 3,244,176,905 1,477,283,816 30.70 2024-01-10
499 2024-01-11 47,919,994 671,081 1.48 3,244,176,905 1,442,391,819 30.10 2024-01-09
500 2024-01-10 47,248,913 -239,081 1.46 3,244,176,905 1,412,742,499 29.90 2024-01-08
501 2024-01-09 47,487,994 1,080,000 1.46 3,244,176,905 1,448,383,817 30.50 2024-01-05
502 2024-01-08 46,407,994 232,000 1.43 3,244,176,905 1,482,735,408 31.95 2024-01-04
503 2024-01-05 46,175,994 2,375,263 1.42 3,244,176,905 1,491,484,606 32.30 2024-01-03
504 2024-01-04 43,800,731 1,836,000 1.35 3,244,176,905 1,373,152,917 31.35 2024-01-02
505 2024-01-03 41,964,731 -15,356 1.29 3,244,176,905 1,435,193,800 34.20 2023-12-29
506 2024-01-02 41,980,087 -64,880 1.29 3,244,176,905 1,452,511,010 34.60 2023-12-28
507 2023-12-29 42,044,967 56,000 1.30 3,244,176,905 1,372,768,173 32.65 2023-12-27
508 2023-12-28 41,988,967 1,210,324 1.29 3,244,176,905 1,394,033,704 33.20 2023-12-22
509 2023-12-27 40,778,643 811,038 1.26 3,244,176,905 1,364,045,608 33.45 2023-12-21
510 2023-12-22 39,967,605 32,000 1.23 3,244,176,905 1,326,924,486 33.20 2023-12-20
511 2023-12-21 39,935,605 170,000 1.23 3,244,176,905 1,317,874,965 33.00 2023-12-19
512 2023-12-20 39,765,605 108,000 1.23 3,244,176,905 1,334,136,048 33.55 2023-12-18
513 2023-12-19 39,657,605 -284,716 1.22 3,244,176,905 1,336,461,289 33.70 2023-12-15
514 2023-12-18 39,942,321 -38,000 1.23 3,244,176,905 1,306,113,897 32.70 2023-12-14
515 2023-12-15 39,980,321 210,000 1.23 3,244,176,905 1,279,370,272 32.00 2023-12-13
516 2023-12-14 39,770,321 32,000 1.23 3,244,176,905 1,310,432,077 32.95 2023-12-12
517 2023-12-13 39,738,321 76,000 1.22 3,244,176,905 1,303,416,929 32.80 2023-12-11
518 2023-12-12 39,662,321 -78,000 1.22 3,244,176,905 1,334,637,102 33.65 2023-12-08
519 2023-12-08 39,740,321 166,000 1.22 3,244,176,905 1,319,378,657 33.20 2023-12-06
520 2023-12-07 39,574,321 2,570,000 1.22 3,244,176,905 1,315,846,173 33.25 2023-12-05
521 2023-12-06 37,004,321 1,626,000 1.14 3,244,176,905 1,258,146,914 34.00 2023-12-04
522 2023-12-05 35,378,321 478,000 1.09 3,244,176,905 1,229,396,655 34.75 2023-12-01
523 2023-12-04 34,900,321 1,720,273 1.08 3,244,176,905 1,228,491,299 35.20 2023-11-30
524 2023-12-01 33,180,048 2,296,426 1.02 3,244,176,905 1,156,324,673 34.85 2023-11-29
525 2023-11-30 30,883,622 848,000 0.95 3,244,176,905 1,117,987,116 36.20 2023-11-28
526 2023-11-29 30,035,622 -210,000 0.93 3,244,176,905 1,109,816,233 36.95 2023-11-27
527 2023-11-28 30,245,622 -122,000 0.93 3,244,176,905 1,152,358,198 38.10 2023-11-24
528 2023-11-27 30,367,622 -291,516 0.94 3,244,176,905 1,208,631,356 39.80 2023-11-23
529 2023-11-24 30,659,138 827,585 0.95 3,244,176,905 1,195,706,382 39.00 2023-11-22
530 2023-11-23 29,831,553 4,546,009 0.92 3,244,176,905 1,182,821,076 39.65 2023-11-21
531 2023-11-22 25,285,544 239,428 0.78 3,244,176,905 1,006,364,651 39.80 2023-11-20
532 2023-11-21 25,046,116 10,000 0.77 3,244,176,905 971,789,301 38.80 2023-11-17
533 2023-11-20 25,036,116 -3,914,458 0.77 3,244,176,905 1,006,451,863 40.20 2023-11-16
534 2023-11-17 28,950,574 -962,000 0.89 3,244,176,905 1,213,029,051 41.90 2023-11-15
535 2023-11-16 29,912,574 210,572 0.92 3,244,176,905 1,214,450,504 40.60 2023-11-14
536 2023-11-15 29,702,002 935,144 0.92 3,244,176,905 1,214,811,882 40.90 2023-11-13
537 2023-11-14 28,766,858 74,000 0.89 3,244,176,905 1,143,482,606 39.75 2023-11-10
538 2023-11-13 28,692,858 -126,000 0.88 3,244,176,905 1,179,276,464 41.10 2023-11-09
539 2023-11-10 28,818,858 45,407 0.89 3,244,176,905 1,204,628,264 41.80 2023-11-08
540 2023-11-09 28,773,451 220,499 0.89 3,244,176,905 1,201,291,579 41.75 2023-11-07
541 2023-11-08 28,552,952 -2,180 0.88 3,244,176,905 1,247,764,002 43.70 2023-11-06
542 2023-11-07 28,555,132 -457,820 0.88 3,244,176,905 1,170,760,412 41.00 2023-11-03
543 2023-11-06 29,012,952 -393,035 0.89 3,244,176,905 1,180,827,146 40.70 2023-11-02
544 2023-11-03 29,405,987 718,000 0.91 3,244,176,905 1,208,586,066 41.10 2023-11-01
545 2023-11-02 28,687,987 364,000 0.88 3,244,176,905 1,187,682,662 41.40 2023-10-31
546 2023-11-01 28,323,987 -142,000 0.87 3,244,176,905 1,219,347,640 43.05 2023-10-30
547 2023-10-31 28,465,987 -96,965 0.88 3,244,176,905 1,209,804,448 42.50 2023-10-27
548 2023-10-30 28,562,952 -262,000 0.88 3,244,176,905 1,163,940,294 40.75 2023-10-26
549 2023-10-27 28,824,952 -9,364,000 0.89 3,244,176,905 1,200,559,251 41.65 2023-10-25
550 2023-10-26 38,188,952 -172,058 1.18 3,244,176,905 1,567,656,480 41.05 2023-10-24
551 2023-10-25 38,361,010 154,000 1.18 3,244,176,905 1,591,981,915 41.50 2023-10-20
552 2023-10-24 38,207,010 9,589,219 1.18 3,244,176,905 1,614,246,173 42.25 2023-10-19
553 2023-10-20 28,617,791 -198,000 0.88 3,244,176,905 1,257,751,914 43.95 2023-10-18
554 2023-10-19 28,815,791 454,000 0.89 3,244,176,905 1,247,723,750 43.30 2023-10-17
555 2023-10-18 28,361,791 6,000 0.87 3,244,176,905 1,223,811,282 43.15 2023-10-16
556 2023-10-17 28,355,791 -693,980 0.87 3,244,176,905 1,237,730,277 43.65 2023-10-13
557 2023-10-16 29,049,771 396,621 0.90 3,244,176,905 1,311,597,161 45.15 2023-10-12
558 2023-10-13 28,653,150 -354,591 0.88 3,244,176,905 1,249,277,340 43.60 2023-10-11
559 2023-10-12 29,007,741 -207,690 0.89 3,244,176,905 1,258,935,959 43.40 2023-10-10
560 2023-10-11 29,215,431 9,765 0.90 3,244,176,905 1,240,195,046 42.45 2023-10-09
561 2023-10-10 29,205,666 -402,000 0.90 3,244,176,905 1,254,383,355 42.95 2023-10-06
562 2023-10-09 29,607,666 263,105 0.91 3,244,176,905 1,258,325,805 42.50 2023-10-05
563 2023-10-06 29,344,561 116,650 0.90 3,244,176,905 1,217,799,282 41.50 2023-10-04
564 2023-10-05 29,227,911 270,215 0.90 3,244,176,905 1,198,344,351 41.00 2023-10-03
565 2023-10-04 28,957,696 -218,000 0.89 3,244,176,905 1,243,733,043 42.95 2023-09-29
566 2023-10-03 29,175,696 -290,560 0.90 3,244,176,905 1,218,085,308 41.75 2023-09-28
567 2023-09-29 29,466,256 -92,000 0.91 3,244,176,905 1,253,789,193 42.55 2023-09-27
568 2023-09-28 29,558,256 -151,240 0.91 3,244,176,905 1,239,968,839 41.95 2023-09-26
569 2023-09-27 29,709,496 -118,000 0.92 3,244,176,905 1,280,479,278 43.10 2023-09-25
570 2023-09-26 29,827,496 514,334 0.92 3,244,176,905 1,306,444,325 43.80 2023-09-22
571 2023-09-25 29,313,162 86,309 0.90 3,244,176,905 1,223,824,514 41.75 2023-09-21
572 2023-09-22 29,226,853 92,000 0.90 3,244,176,905 1,240,679,910 42.45 2023-09-20
573 2023-09-21 29,134,853 56,054 0.90 3,244,176,905 1,262,995,878 43.35 2023-09-19
574 2023-09-20 29,078,799 -410,000 0.90 3,244,176,905 1,286,736,856 44.25 2023-09-18
575 2023-09-19 29,488,799 900,000 0.91 3,244,176,905 1,334,368,155 45.25 2023-09-15
576 2023-09-18 28,588,799 204,000 0.88 3,244,176,905 1,266,483,796 44.30 2023-09-14
577 2023-09-15 28,384,799 321,100 0.87 3,244,176,905 1,267,381,275 44.65 2023-09-13
578 2023-09-14 28,063,699 426,900 0.87 3,244,176,905 1,257,253,715 44.80 2023-09-12
579 2023-09-13 27,636,799 616,000 0.85 3,244,176,905 1,239,510,435 44.85 2023-09-11
580 2023-09-12 27,020,799 513,714 0.83 3,244,176,905 1,225,393,235 45.35 2023-09-07
581 2023-09-11 26,507,085 630,000 0.82 3,244,176,905 1,218,000,556 45.95 2023-09-06
582 2023-09-07 25,877,085 442,000 0.80 3,244,176,905 1,204,578,307 46.55 2023-09-05
583 2023-09-06 25,435,085 498,000 0.78 3,244,176,905 1,199,264,258 47.15 2023-09-04
584 2023-09-05 24,937,085 -12,892,130 0.77 3,244,176,905 1,149,599,619 46.10 2023-08-31
585 2023-09-04 37,829,215 -720,068 1.17 3,244,176,905 1,755,275,576 46.40 2023-08-30
586 2023-08-31 38,549,283 22,000 1.19 3,244,176,905 1,819,526,158 47.20 2023-08-29
587 2023-08-30 38,527,283 102,000 1.19 3,244,176,905 1,781,886,839 46.25 2023-08-28
588 2023-08-29 38,425,283 190,000 1.18 3,244,176,905 1,794,460,716 46.70 2023-08-25
589 2023-08-28 38,235,283 14,875,015 1.18 3,244,176,905 1,831,470,056 47.90 2023-08-24
590 2023-08-25 23,360,268 753,660 0.72 3,244,176,905 1,073,404,315 45.95 2023-08-23
591 2023-08-24 22,606,608 1,271,043 0.70 3,244,176,905 1,009,385,047 44.65 2023-08-22
592 2023-08-23 21,335,565 -2,155,615 0.66 3,244,176,905 961,167,203 45.05 2023-08-21
593 2023-08-22 23,491,180 561,029 0.72 3,244,176,905 1,080,594,280 46.00 2023-08-18
594 2023-08-21 22,930,151 -276,000 0.71 3,244,176,905 1,080,010,112 47.10 2023-08-17
595 2023-08-18 23,206,151 260,000 0.72 3,244,176,905 1,047,757,718 45.15 2023-08-16
596 2023-08-17 22,946,151 798,000 0.71 3,244,176,905 1,040,607,948 45.35 2023-08-15
597 2023-08-16 22,148,151 502,000 0.68 3,244,176,905 1,022,137,169 46.15 2023-08-14
598 2023-08-15 21,646,151 255,272 0.67 3,244,176,905 1,020,616,020 47.15 2023-08-11
599 2023-08-14 21,390,879 224,000 0.66 3,244,176,905 1,028,901,280 48.10 2023-08-10
600 2023-08-11 21,166,879 -187,914 0.65 3,244,176,905 1,020,243,568 48.20 2023-08-09
601 2023-08-10 21,354,793 -794,000 0.66 3,244,176,905 1,027,165,543 48.10 2023-08-08
602 2023-08-09 22,148,793 740,000 0.68 3,244,176,905 1,110,761,969 50.15 2023-08-07
603 2023-08-08 21,408,793 -1,300,000 0.66 3,244,176,905 1,070,439,650 50.00 2023-08-04
604 2023-08-07 22,708,793 -75,000 0.70 3,244,176,905 1,092,292,943 48.10 2023-08-03
605 2023-08-04 22,783,793 129,812 0.70 3,244,176,905 1,093,622,064 48.00 2023-08-02
606 2023-08-03 22,653,981 376,000 0.70 3,244,176,905 1,105,514,273 48.80 2023-08-01
607 2023-08-02 22,277,981 -371,502 0.69 3,244,176,905 1,112,785,151 49.95 2023-07-31
608 2023-08-01 22,649,483 -1,130,000 0.70 3,244,176,905 1,150,593,736 50.80 2023-07-28
609 2023-07-31 23,779,483 -85,000 0.73 3,244,176,905 1,197,296,969 50.35 2023-07-27
610 2023-07-28 23,864,483 -480,000 0.74 3,244,176,905 1,189,644,478 49.85 2023-07-26
611 2023-07-27 24,344,483 -328,000 0.75 3,244,176,905 1,230,613,616 50.55 2023-07-25
612 2023-07-26 24,672,483 -71,875 0.76 3,244,176,905 1,196,615,426 48.50 2023-07-24
613 2023-07-25 24,744,358 -32,000 0.76 3,244,176,905 1,218,659,632 49.25 2023-07-21
614 2023-07-24 24,776,358 -58,000 0.76 3,244,176,905 1,201,653,363 48.50 2023-07-20
615 2023-07-21 24,834,358 -158,000 0.77 3,244,176,905 1,215,641,824 48.95 2023-07-19
616 2023-07-20 24,992,358 123,971 0.77 3,244,176,905 1,237,121,721 49.50 2023-07-18
617 2023-07-19 24,868,387 -818,000 0.77 3,244,176,905 1,257,096,963 50.55 2023-07-14
618 2023-07-18 25,686,387 730,000 0.79 3,244,176,905 1,294,593,905 50.40 2023-07-13
619 2023-07-14 24,956,387 -398,000 0.77 3,244,176,905 1,204,145,673 48.25 2023-07-12
620 2023-07-13 25,354,387 -658,511 0.78 3,244,176,905 1,229,687,770 48.50 2023-07-11
621 2023-07-12 26,012,898 30,000 0.80 3,244,176,905 1,260,324,908 48.45 2023-07-10
622 2023-07-11 25,982,898 1,610,000 0.80 3,244,176,905 1,239,384,235 47.70 2023-07-07
623 2023-07-10 24,372,898 428,000 0.75 3,244,176,905 1,172,336,394 48.10 2023-07-06
624 2023-07-07 23,944,898 -98,001 0.74 3,244,176,905 1,205,625,614 50.35 2023-07-05
625 2023-07-06 24,042,899 -122,000 0.74 3,244,176,905 1,258,645,763 52.35 2023-07-04
626 2023-07-05 24,164,899 -262,000 0.74 3,244,176,905 1,256,574,748 52.00 2023-07-03
627 2023-07-04 24,426,899 398,574 0.75 3,244,176,905 1,260,427,988 51.60 2023-06-30
628 2023-07-03 24,028,325 -382,052 0.74 3,244,176,905 1,199,013,418 49.90 2023-06-29
629 2023-06-30 24,410,377 -307,609 0.75 3,244,176,905 1,235,165,076 50.60 2023-06-28
630 2023-06-29 24,717,986 -51,579 0.76 3,244,176,905 1,261,853,185 51.05 2023-06-27
631 2023-06-28 24,769,565 -264,484 0.76 3,244,176,905 1,248,386,076 50.40 2023-06-26
632 2023-06-27 25,034,049 -632,000 0.77 3,244,176,905 1,252,954,152 50.05 2023-06-23
633 2023-06-26 25,666,049 -532,142 0.79 3,244,176,905 1,308,968,499 51.00 2023-06-21
634 2023-06-23 26,198,191 -180,574 0.81 3,244,176,905 1,383,264,485 52.80 2023-06-20
635 2023-06-21 26,378,765 -240,000 0.81 3,244,176,905 1,411,263,928 53.50 2023-06-19
636 2023-06-20 26,618,765 582,000 0.82 3,244,176,905 1,449,391,754 54.45 2023-06-16
637 2023-06-19 26,036,765 102,000 0.80 3,244,176,905 1,415,098,178 54.35 2023-06-15
638 2023-06-16 25,934,765 -49,646 0.80 3,244,176,905 1,364,168,639 52.60 2023-06-14
639 2023-06-15 25,984,411 79,000 0.80 3,244,176,905 1,351,189,372 52.00 2023-06-13
640 2023-06-14 25,905,411 -12,000 0.80 3,244,176,905 1,365,215,160 52.70 2023-06-12
641 2023-06-13 25,917,411 90,000 0.80 3,244,176,905 1,373,622,783 53.00 2023-06-09
642 2023-06-12 25,827,411 -132,000 0.80 3,244,176,905 1,330,111,667 51.50 2023-06-08
643 2023-06-09 25,959,411 1,220,000 0.80 3,244,176,905 1,345,995,460 51.85 2023-06-07
644 2023-06-08 24,739,411 -127,937 0.76 3,244,176,905 1,281,501,490 51.80 2023-06-06
645 2023-06-07 24,867,348 -904,000 0.77 3,244,176,905 1,250,827,604 50.30 2023-06-05
646 2023-06-06 25,771,348 1,186,000 0.79 3,244,176,905 1,310,473,046 50.85 2023-06-02
647 2023-06-05 24,585,348 -583,000 0.76 3,244,176,905 1,183,784,506 48.15 2023-06-01
648 2023-06-02 25,168,348 -70,070 0.78 3,244,176,905 1,243,316,391 49.40 2023-05-31
649 2023-06-01 25,238,418 -202,000 0.78 3,244,176,905 1,265,706,663 50.15 2023-05-30
650 2023-05-31 25,440,418 174,000 0.78 3,244,176,905 1,252,940,587 49.25 2023-05-29
651 2023-05-30 25,266,418 890,956 0.78 3,244,176,905 1,273,427,467 50.40 2023-05-25
652 2023-05-29 24,375,462 -14,284,000 0.75 3,244,176,905 1,245,586,108 51.10 2023-05-24
653 2023-05-25 38,659,462 -186,000 1.19 3,244,176,905 2,039,286,621 52.75 2023-05-23
654 2023-05-24 38,845,462 -704,000 1.20 3,244,176,905 2,115,135,406 54.45 2023-05-22
655 2023-05-23 39,549,462 168,000 1.22 3,244,176,905 2,137,648,421 54.05 2023-05-19
656 2023-05-22 39,381,462 70,499 1.21 3,244,176,905 2,097,062,852 53.25 2023-05-18
657 2023-05-19 39,310,963 14,132,578 1.21 3,244,176,905 2,109,033,165 53.65 2023-05-17
658 2023-05-18 25,178,385 -166,000 0.78 3,244,176,905 1,389,846,852 55.20 2023-05-16
659 2023-05-17 25,344,385 324,000 0.78 3,244,176,905 1,433,224,972 56.55 2023-05-15
660 2023-05-16 25,020,385 49,560 0.77 3,244,176,905 1,352,351,809 54.05 2023-05-12
661 2023-05-15 24,970,825 -221,470 0.77 3,244,176,905 1,354,667,256 54.25 2023-05-11
662 2023-05-12 25,192,295 -442,000 0.78 3,244,176,905 1,379,278,151 54.75 2023-05-10
663 2023-05-11 25,634,295 1,146,000 0.79 3,244,176,905 1,411,167,940 55.05 2023-05-09
664 2023-05-10 24,488,295 -1,684,090 0.75 3,244,176,905 1,386,037,497 56.60 2023-05-08
665 2023-05-09 26,172,385 330,000 0.81 3,244,176,905 1,495,751,803 57.15 2023-05-05
666 2023-05-08 25,842,385 -782,517 0.80 3,244,176,905 1,482,060,780 57.35 2023-05-04
667 2023-05-05 26,624,902 -202,000 0.82 3,244,176,905 1,604,150,346 60.25 2023-05-03
668 2023-05-04 26,826,902 532,000 0.83 3,244,176,905 1,612,296,810 60.10 2023-05-02
669 2023-05-03 26,294,902 46,000 0.81 3,244,176,905 1,586,897,336 60.35 2023-04-28
670 2023-05-02 26,248,902 1,102,000 0.81 3,244,176,905 1,609,057,693 61.30 2023-04-27
671 2023-04-28 25,146,902 -297,440 0.78 3,244,176,905 1,549,049,163 61.60 2023-04-26
672 2023-04-27 25,444,342 106,000 0.78 3,244,176,905 1,519,027,217 59.70 2023-04-25
673 2023-04-26 25,338,342 -1,194,000 0.78 3,244,176,905 1,540,571,194 60.80 2023-04-24
674 2023-04-25 26,532,342 -42,000 0.82 3,244,176,905 1,623,779,330 61.20 2023-04-21
675 2023-04-24 26,574,342 321,603 0.82 3,244,176,905 1,666,211,243 62.70 2023-04-20
676 2023-04-21 26,252,739 19,501 0.81 3,244,176,905 1,640,796,188 62.50 2023-04-19
677 2023-04-20 26,233,238 -608,750 0.81 3,244,176,905 1,656,628,980 63.15 2023-04-18
678 2023-04-19 26,841,988 -226,000 0.83 3,244,176,905 1,676,282,151 62.45 2023-04-17
679 2023-04-18 27,067,988 -348,000 0.83 3,244,176,905 1,686,335,652 62.30 2023-04-14
680 2023-04-17 27,415,988 198,000 0.85 3,244,176,905 1,701,162,055 62.05 2023-04-13
681 2023-04-14 27,217,988 -240,000 0.84 3,244,176,905 1,676,628,061 61.60 2023-04-12
682 2023-04-13 27,457,988 -11,523 0.85 3,244,176,905 1,729,853,244 63.00 2023-04-11
683 2023-04-12 27,469,511 -1,564,000 0.85 3,244,176,905 1,778,650,837 64.75 2023-04-06
684 2023-04-11 29,033,511 222,000 0.89 3,244,176,905 1,871,209,784 64.45 2023-04-04
685 2023-04-06 28,811,511 77,859 0.89 3,244,176,905 1,822,328,071 63.25 2023-04-03
686 2023-04-04 28,733,652 -1,346,084 0.89 3,244,176,905 1,810,220,076 63.00 2023-03-31
687 2023-04-03 30,079,736 695,623 0.93 3,244,176,905 1,935,631,012 64.35 2023-03-30
688 2023-03-31 29,384,113 -258,000 0.91 3,244,176,905 1,842,383,885 62.70 2023-03-29
689 2023-03-30 29,642,113 -318,000 0.91 3,244,176,905 1,870,417,330 63.10 2023-03-28
690 2023-03-29 29,960,113 -294,000 0.92 3,244,176,905 1,885,989,113 62.95 2023-03-27
691 2023-03-28 30,254,113 474,000 0.93 3,244,176,905 1,902,983,708 62.90 2023-03-24
692 2023-03-27 29,780,113 -224,000 0.92 3,244,176,905 1,853,812,034 62.25 2023-03-23
693 2023-03-24 30,004,113 -294,000 0.92 3,244,176,905 1,840,752,333 61.35 2023-03-22
694 2023-03-23 30,298,113 240,000 0.93 3,244,176,905 1,866,363,761 61.60 2023-03-21
695 2023-03-22 30,058,113 378,000 0.93 3,244,176,905 1,774,931,573 59.05 2023-03-20
696 2023-03-21 29,680,113 -1,270,582 0.91 3,244,176,905 1,831,262,972 61.70 2023-03-17
697 2023-03-20 30,950,695 764,000 0.95 3,244,176,905 1,878,707,187 60.70 2023-03-16
698 2023-03-17 30,186,695 -394,000 0.93 3,244,176,905 1,839,879,060 60.95 2023-03-15
699 2023-03-16 30,580,695 1,458,000 0.94 3,244,176,905 1,839,428,804 60.15 2023-03-14
700 2023-03-15 29,122,695 -102,000 0.90 3,244,176,905 1,780,852,799 61.15 2023-03-13
701 2023-03-14 29,224,695 328,000 0.90 3,244,176,905 1,693,571,075 57.95 2023-03-10
702 2023-03-13 28,896,695 637,999 0.89 3,244,176,905 1,722,243,022 59.60 2023-03-09
703 2023-03-10 28,258,696 390,868 0.87 3,244,176,905 1,701,173,499 60.20 2023-03-08
704 2023-03-09 27,867,828 108,000 0.86 3,244,176,905 1,716,658,205 61.60 2023-03-07
705 2023-03-08 27,759,828 -81,142 0.86 3,244,176,905 1,723,885,319 62.10 2023-03-06
706 2023-03-07 27,840,970 -538,023 0.86 3,244,176,905 1,694,123,025 60.85 2023-03-03
707 2023-03-06 28,378,993 -72,000 0.87 3,244,176,905 1,755,240,717 61.85 2023-03-02
708 2023-03-03 28,450,993 452,000 0.88 3,244,176,905 1,782,454,711 62.65 2023-03-01
709 2023-03-02 27,998,993 -250,000 0.86 3,244,176,905 1,622,541,644 57.95 2023-02-28
710 2023-03-01 28,248,993 970,470 0.87 3,244,176,905 1,645,503,842 58.25 2023-02-27
711 2023-02-28 27,278,523 288,000 0.84 3,244,176,905 1,549,420,106 56.80 2023-02-24
712 2023-02-27 26,990,523 -1,130,500 0.83 3,244,176,905 1,560,052,229 57.80 2023-02-23
713 2023-02-24 28,121,023 1,048,000 0.87 3,244,176,905 1,605,710,413 57.10 2023-02-22
714 2023-02-23 27,073,023 -438,000 0.83 3,244,176,905 1,558,052,474 57.55 2023-02-21
715 2023-02-22 27,511,023 -140,000 0.85 3,244,176,905 1,614,897,050 58.70 2023-02-20
716 2023-02-21 27,651,023 544,000 0.85 3,244,176,905 1,628,645,255 58.90 2023-02-17
717 2023-02-20 27,107,023 432,000 0.84 3,244,176,905 1,614,223,220 59.55 2023-02-16
718 2023-02-17 26,675,023 -780,000 0.82 3,244,176,905 1,593,832,624 59.75 2023-02-15
719 2023-02-16 27,455,023 360,327 0.85 3,244,176,905 1,651,419,633 60.15 2023-02-14
720 2023-02-15 27,094,696 324,000 0.84 3,244,176,905 1,648,712,252 60.85 2023-02-13
721 2023-02-14 26,770,696 -412,194 0.83 3,244,176,905 1,552,700,368 58.00 2023-02-10
722 2023-02-13 27,182,890 -1,336,000 0.84 3,244,176,905 1,603,790,510 59.00 2023-02-09
723 2023-02-10 28,518,890 1,056,000 0.88 3,244,176,905 1,625,576,730 57.00 2023-02-08
724 2023-02-09 27,462,890 -726,000 0.85 3,244,176,905 1,579,116,175 57.50 2023-02-07
725 2023-02-08 28,188,890 1,106,000 0.87 3,244,176,905 1,620,861,175 57.50 2023-02-06
726 2023-02-07 27,082,890 -447,693 0.83 3,244,176,905 1,581,640,776 58.40 2023-02-03
727 2023-02-06 27,530,583 -220,001 0.85 3,244,176,905 1,632,563,572 59.30 2023-02-02
728 2023-02-03 27,750,584 66,000 0.86 3,244,176,905 1,653,934,806 59.60 2023-02-01
729 2023-02-02 27,684,584 -962,000 0.85 3,244,176,905 1,632,006,227 58.95 2023-01-31
730 2023-02-01 28,646,584 1,059,958 0.88 3,244,176,905 1,733,118,332 60.50 2023-01-30
731 2023-01-31 27,586,626 -1,200,000 0.85 3,244,176,905 1,733,819,444 62.85 2023-01-27
732 2023-01-30 28,786,626 -190,000 0.89 3,244,176,905 1,812,118,107 62.95 2023-01-26
733 2023-01-27 28,976,626 1,468,000 0.89 3,244,176,905 1,787,857,824 61.70 2023-01-20
734 2023-01-26 27,508,626 1,130,500 0.85 3,244,176,905 1,680,777,049 61.10 2023-01-19
735 2023-01-20 26,378,126 -34,715 0.81 3,244,176,905 1,582,687,560 60.00 2023-01-18
736 2023-01-19 26,412,841 -288,000 0.81 3,244,176,905 1,580,808,534 59.85 2023-01-17
737 2023-01-18 26,700,841 109,951 0.82 3,244,176,905 1,615,400,881 60.50 2023-01-16
738 2023-01-17 26,590,890 -322,000 0.82 3,244,176,905 1,623,373,835 61.05 2023-01-13
739 2023-01-16 26,912,890 -348,465 0.83 3,244,176,905 1,614,773,400 60.00 2023-01-12
740 2023-01-13 27,261,355 -247,254 0.84 3,244,176,905 1,620,687,555 59.45 2023-01-11
741 2023-01-12 27,508,609 -28,069 0.85 3,244,176,905 1,650,516,540 60.00 2023-01-10
742 2023-01-11 27,536,678 120,000 0.85 3,244,176,905 1,652,200,680 60.00 2023-01-09
743 2023-01-10 27,416,678 -2,000 0.85 3,244,176,905 1,575,088,151 57.45 2023-01-06
744 2023-01-09 27,418,678 109,914 0.85 3,244,176,905 1,595,767,060 58.20 2023-01-05
745 2023-01-06 27,308,764 -515,000 0.84 3,244,176,905 1,508,809,211 55.25 2023-01-04
746 2023-01-05 27,823,764 87,000 0.86 3,244,176,905 1,528,915,832 54.95 2023-01-03
747 2023-01-04 27,736,764 -32,000 0.85 3,244,176,905 1,513,040,476 54.55 2022-12-30
748 2023-01-03 27,768,764 906,000 0.86 3,244,176,905 1,550,885,469 55.85 2022-12-29
749 2022-12-30 26,862,764 -255,999 0.83 3,244,176,905 1,508,344,199 56.15 2022-12-28
750 2022-12-29 27,118,763 -34,000 0.84 3,244,176,905 1,494,243,841 55.10 2022-12-23
751 2022-12-28 27,152,763 -320,000 0.84 3,244,176,905 1,520,554,728 56.00 2022-12-22
752 2022-12-23 27,472,763 92,000 0.85 3,244,176,905 1,468,419,182 53.45 2022-12-21
753 2022-12-22 27,380,763 510,000 0.84 3,244,176,905 1,453,918,515 53.10 2022-12-20
754 2022-12-21 26,870,763 4,455 0.83 3,244,176,905 1,472,517,812 54.80 2022-12-19
755 2022-12-20 26,866,308 -406,000 0.83 3,244,176,905 1,450,780,632 54.00 2022-12-16
756 2022-12-19 27,272,308 421,900 0.84 3,244,176,905 1,474,068,247 54.05 2022-12-15
757 2022-12-16 26,850,408 -25,888 0.83 3,244,176,905 1,476,772,440 55.00 2022-12-14
758 2022-12-15 26,876,296 164,063 0.83 3,244,176,905 1,455,351,428 54.15 2022-12-13
759 2022-12-14 26,712,233 -366,000 0.82 3,244,176,905 1,447,803,029 54.20 2022-12-12
760 2022-12-13 27,078,233 -334,000 0.83 3,244,176,905 1,489,302,815 55.00 2022-12-09
761 2022-12-12 27,412,233 1,506,000 0.84 3,244,176,905 1,518,637,708 55.40 2022-12-08
762 2022-12-09 25,906,233 -123,135 0.80 3,244,176,905 1,383,392,842 53.40 2022-12-07
763 2022-12-08 26,029,368 250,000 0.80 3,244,176,905 1,427,710,835 54.85 2022-12-06
764 2022-12-07 25,779,368 266,000 0.79 3,244,176,905 1,420,443,177 55.10 2022-12-05
765 2022-12-06 25,513,368 -18,589 0.79 3,244,176,905 1,371,343,530 53.75 2022-12-02
766 2022-12-05 25,531,957 -1,154,000 0.79 3,244,176,905 1,385,108,667 54.25 2022-12-01
767 2022-12-02 26,685,957 1,509,520 0.82 3,244,176,905 1,429,032,997 53.55 2022-11-30
768 2022-12-01 25,176,437 -398,466 0.78 3,244,176,905 1,297,845,327 51.55 2022-11-29
769 2022-11-30 25,574,903 334,000 0.79 3,244,176,905 1,233,989,070 48.25 2022-11-28
770 2022-11-29 25,240,903 339,545 0.78 3,244,176,905 1,164,867,673 46.15 2022-11-25
771 2022-11-28 24,901,358 42,000 0.77 3,244,176,905 1,169,118,758 46.95 2022-11-24
772 2022-11-25 24,859,358 362,301 0.77 3,244,176,905 1,162,174,987 46.75 2022-11-23
773 2022-11-24 24,497,057 613,765 0.76 3,244,176,905 1,161,160,502 47.40 2022-11-22
774 2022-11-23 23,883,292 855,746 0.74 3,244,176,905 1,138,038,864 47.65 2022-11-21
775 2022-11-22 23,027,546 -783,800 0.71 3,244,176,905 1,139,863,527 49.50 2022-11-18
776 2022-11-21 23,811,346 952,000 0.73 3,244,176,905 1,191,757,867 50.05 2022-11-17
777 2022-11-18 22,859,346 -926,000 0.70 3,244,176,905 1,155,539,940 50.55 2022-11-16
778 2022-11-17 23,785,346 489,245 0.73 3,244,176,905 1,195,213,637 50.25 2022-11-15
779 2022-11-16 23,296,101 -2,166,627 0.72 3,244,176,905 1,129,860,899 48.50 2022-11-14
780 2022-11-15 25,462,728 -1,320,630 0.78 3,244,176,905 1,242,581,126 48.80 2022-11-11
781 2022-11-14 26,783,358 1,090,260 0.83 3,244,176,905 1,236,051,972 46.15 2022-11-10
782 2022-11-11 25,693,098 -640,942 0.79 3,244,176,905 1,170,320,614 45.55 2022-11-09
783 2022-11-10 26,334,040 670,000 0.81 3,244,176,905 1,211,365,840 46.00 2022-11-08
784 2022-11-09 25,664,040 -2,911,410 0.79 3,244,176,905 1,184,395,446 46.15 2022-11-07
785 2022-11-08 28,575,450 152,030 0.88 3,244,176,905 1,288,752,795 45.10 2022-11-04
786 2022-11-07 28,423,420 -782,000 0.88 3,244,176,905 1,212,258,863 42.65 2022-11-03
787 2022-11-04 29,205,420 -630,000 0.90 3,244,176,905 1,280,657,667 43.85 2022-11-02
788 2022-11-03 29,835,420 -968,959 0.92 3,244,176,905 1,217,285,136 40.80 2022-11-01
789 2022-11-02 30,804,379 -2,653,565 0.95 3,244,176,905 1,139,762,023 37.00 2022-10-31
790 2022-11-01 33,457,944 -3,554,211 1.03 3,244,176,905 1,281,439,255 38.30 2022-10-28
791 2022-10-31 37,012,155 805,459 1.14 3,244,176,905 1,469,382,554 39.70 2022-10-27
792 2022-10-28 36,206,696 -3,084,358 1.12 3,244,176,905 1,502,577,884 41.50 2022-10-26
793 2022-10-27 39,291,054 -1,197,956 1.21 3,244,176,905 1,734,700,034 44.15 2022-10-25
794 2022-10-26 40,489,010 -1,287,000 1.25 3,244,176,905 1,757,223,034 43.40 2022-10-24
795 2022-10-25 41,776,010 -1,388,000 1.29 3,244,176,905 1,930,051,662 46.20 2022-10-21
796 2022-10-24 43,164,010 976,000 1.33 3,244,176,905 2,030,866,671 47.05 2022-10-20
797 2022-10-21 42,188,010 -1,154,534 1.30 3,244,176,905 2,039,790,284 48.35 2022-10-19
798 2022-10-20 43,342,544 608,000 1.34 3,244,176,905 2,208,302,617 50.95 2022-10-18
799 2022-10-19 42,734,544 1,382,000 1.32 3,244,176,905 2,138,863,927 50.05 2022-10-17
800 2022-10-18 41,352,544 -342,000 1.27 3,244,176,905 2,102,776,862 50.85 2022-10-14
801 2022-10-17 41,694,544 48,000 1.29 3,244,176,905 2,122,252,290 50.90 2022-10-13
802 2022-10-14 41,646,544 -879,222 1.28 3,244,176,905 2,161,455,634 51.90 2022-10-12
803 2022-10-13 42,525,766 1,098,082 1.31 3,244,176,905 2,281,507,346 53.65 2022-10-11
804 2022-10-12 41,427,684 100,000 1.28 3,244,176,905 2,247,451,857 54.25 2022-10-10
805 2022-10-11 41,327,684 -532,086 1.27 3,244,176,905 2,425,935,051 58.70 2022-10-07
806 2022-10-10 41,859,770 -1,712,000 1.29 3,244,176,905 2,436,238,614 58.20 2022-10-06
807 2022-10-07 43,571,770 -1,014,000 1.34 3,244,176,905 2,516,269,718 57.75 2022-10-05
808 2022-10-06 44,585,770 -1,052,989 1.37 3,244,176,905 2,449,988,062 54.95 2022-10-03
809 2022-10-05 45,638,759 382,439 1.41 3,244,176,905 2,494,158,179 54.65 2022-09-30
810 2022-10-03 45,256,320 -72,000 1.40 3,244,176,905 2,466,469,440 54.50 2022-09-29
811 2022-09-30 45,328,320 130,000 1.40 3,244,176,905 2,483,991,936 54.80 2022-09-28
812 2022-09-29 45,198,320 266,000 1.39 3,244,176,905 2,513,026,592 55.60 2022-09-27
813 2022-09-28 44,932,320 -148,600 1.39 3,244,176,905 2,417,358,816 53.80 2022-09-26
814 2022-09-27 45,080,920 -96,000 1.39 3,244,176,905 2,369,002,346 52.55 2022-09-23
815 2022-09-26 45,176,920 -316,000 1.39 3,244,176,905 2,401,153,298 53.15 2022-09-22
816 2022-09-23 45,492,920 -45,996 1.40 3,244,176,905 2,445,244,450 53.75 2022-09-21
817 2022-09-22 45,538,916 -358,000 1.40 3,244,176,905 2,513,748,163 55.20 2022-09-20
818 2022-09-21 45,896,916 154,600 1.41 3,244,176,905 2,483,023,156 54.10 2022-09-19
819 2022-09-20 45,742,316 -76,000 1.41 3,244,176,905 2,470,085,064 54.00 2022-09-16
820 2022-09-19 45,818,316 -110,000 1.41 3,244,176,905 2,460,443,569 53.70 2022-09-15
821 2022-09-16 45,928,316 30,327 1.42 3,244,176,905 2,431,904,332 52.95 2022-09-14
822 2022-09-15 45,897,989 124,596 1.41 3,244,176,905 2,467,016,909 53.75 2022-09-13
823 2022-09-14 45,773,393 -271,014 1.41 3,244,176,905 2,432,855,838 53.15 2022-09-09
824 2022-09-13 46,044,407 290,000 1.42 3,244,176,905 2,348,264,757 51.00 2022-09-08
825 2022-09-09 45,754,407 732,418 1.41 3,244,176,905 2,351,776,520 51.40 2022-09-07
826 2022-09-08 45,021,989 -1,222,384 1.39 3,244,176,905 2,323,134,632 51.60 2022-09-06
827 2022-09-07 46,244,373 32,000 1.43 3,244,176,905 2,372,336,335 51.30 2022-09-05
828 2022-09-06 46,212,373 -190,000 1.42 3,244,176,905 2,398,422,159 51.90 2022-09-02
829 2022-09-05 46,402,373 -7,920,000 1.43 3,244,176,905 2,419,883,752 52.15 2022-09-01
830 2022-09-02 54,322,373 -2,205,300 1.67 3,244,176,905 2,979,582,159 54.85 2022-08-31
831 2022-09-01 56,527,673 314,703 1.74 3,244,176,905 3,089,237,329 54.65 2022-08-30
832 2022-08-31 56,212,970 -264,999 1.73 3,244,176,905 3,142,305,023 55.90 2022-08-29
833 2022-08-30 56,477,969 -290,000 1.74 3,244,176,905 3,210,772,538 56.85 2022-08-26
834 2022-08-29 56,767,969 528,000 1.75 3,244,176,905 3,139,268,686 55.30 2022-08-25
835 2022-08-26 56,239,969 7,539,475 1.73 3,244,176,905 3,107,258,287 55.25 2022-08-24
836 2022-08-25 48,700,494 466,733 1.50 3,244,176,905 2,739,402,788 56.25 2022-08-23
837 2022-08-24 48,233,761 -190,456 1.49 3,244,176,905 2,742,089,313 56.85 2022-08-22
838 2022-08-23 48,424,217 -411,907 1.49 3,244,176,905 2,813,447,008 58.10 2022-08-19
839 2022-08-22 48,836,124 -426,056 1.51 3,244,176,905 2,866,680,479 58.70 2022-08-18
840 2022-08-19 49,262,180 362,000 1.52 3,244,176,905 2,758,682,080 56.00 2022-08-17
841 2022-08-18 48,900,180 -88,000 1.51 3,244,176,905 2,635,719,702 53.90 2022-08-16
842 2022-08-17 48,988,180 -268,000 1.51 3,244,176,905 2,706,596,945 55.25 2022-08-15
843 2022-08-16 49,256,180 164,000 1.52 3,244,176,905 2,721,403,945 55.25 2022-08-12
844 2022-08-15 49,092,180 84,000 1.51 3,244,176,905 2,680,433,028 54.60 2022-08-11
845 2022-08-12 49,008,180 -757,904 1.51 3,244,176,905 2,580,280,677 52.65 2022-08-10
846 2022-08-11 49,766,084 137,381 1.53 3,244,176,905 2,704,786,665 54.35 2022-08-09
847 2022-08-10 49,628,703 -287,050 1.53 3,244,176,905 2,702,282,878 54.45 2022-08-08
848 2022-08-09 49,915,753 202,000 1.54 3,244,176,905 2,727,895,901 54.65 2022-08-05
849 2022-08-08 49,713,753 -92,408 1.53 3,244,176,905 2,744,199,166 55.20 2022-08-04
850 2022-08-05 49,806,161 -68,000 1.54 3,244,176,905 2,701,984,234 54.25 2022-08-03
851 2022-08-04 49,874,161 -61,381 1.54 3,244,176,905 2,695,698,402 54.05 2022-08-02
852 2022-08-03 49,935,542 -1,528,290 1.54 3,244,176,905 2,761,435,473 55.30 2022-08-01
853 2022-08-02 51,463,832 67,700 1.59 3,244,176,905 2,789,339,694 54.20 2022-07-29
854 2022-08-01 51,396,132 1,705,225 1.58 3,244,176,905 2,888,462,618 56.20 2022-07-28
855 2022-07-29 49,690,907 52,000 1.53 3,244,176,905 2,777,721,701 55.90 2022-07-27
856 2022-07-28 49,638,907 -224,000 1.53 3,244,176,905 2,732,621,830 55.05 2022-07-26
857 2022-07-27 49,862,907 -112,263 1.54 3,244,176,905 2,744,953,030 55.05 2022-07-25
858 2022-07-26 49,975,170 524,000 1.54 3,244,176,905 2,668,674,078 53.40 2022-07-22
859 2022-07-25 49,451,170 224,000 1.52 3,244,176,905 2,615,966,893 52.90 2022-07-21
860 2022-07-22 49,227,170 163,290 1.52 3,244,176,905 2,611,501,369 53.05 2022-07-20
861 2022-07-21 49,063,880 -417,087 1.51 3,244,176,905 2,546,415,372 51.90 2022-07-19
862 2022-07-20 49,480,967 -10,571 1.53 3,244,176,905 2,607,646,961 52.70 2022-07-18
863 2022-07-19 49,491,538 657,851 1.53 3,244,176,905 2,590,882,014 52.35 2022-07-15
864 2022-07-18 48,833,687 -3,280 1.51 3,244,176,905 2,575,976,989 52.75 2022-07-14
865 2022-07-15 48,836,967 304,000 1.51 3,244,176,905 2,603,010,341 53.30 2022-07-13
866 2022-07-14 48,532,967 235,820 1.50 3,244,176,905 2,550,407,416 52.55 2022-07-12
867 2022-07-13 48,297,147 35,040 1.49 3,244,176,905 2,542,844,790 52.65 2022-07-11
868 2022-07-12 48,262,107 416,000 1.49 3,244,176,905 2,620,632,410 54.30 2022-07-08
869 2022-07-11 47,846,107 -2,137,872 1.47 3,244,176,905 2,600,435,915 54.35 2022-07-07
870 2022-07-08 49,983,979 2,170,797 1.54 3,244,176,905 2,691,637,269 53.85 2022-07-06
871 2022-07-07 47,813,182 1,335,510 1.47 3,244,176,905 2,677,538,192 56.00 2022-07-05
872 2022-07-06 46,477,672 94,931 1.43 3,244,176,905 2,623,664,584 56.45 2022-07-04
873 2022-07-05 46,382,741 1,698,531 1.43 3,244,176,905 2,713,390,349 58.50 2022-06-30
874 2022-07-04 44,684,210 -412,088 1.38 3,244,176,905 2,500,081,550 55.95 2022-06-29
875 2022-06-30 45,096,298 -250,416 1.39 3,244,176,905 2,541,176,392 56.35 2022-06-28
876 2022-06-29 45,346,714 -3,045,644 1.40 3,244,176,905 2,471,395,913 54.50 2022-06-27
877 2022-06-28 48,392,358 -3,248,664 1.49 3,244,176,905 2,622,865,804 54.20 2022-06-24
878 2022-06-27 51,641,022 -7,264,800 1.59 3,244,176,905 2,721,481,859 52.70 2022-06-23
879 2022-06-24 58,905,822 -10,000 1.82 3,244,176,905 3,018,923,378 51.25 2022-06-22
880 2022-06-23 58,915,822 -86,670 1.82 3,244,176,905 3,051,839,580 51.80 2022-06-21
881 2022-06-22 59,002,492 195,814 1.82 3,244,176,905 3,023,877,715 51.25 2022-06-20
882 2022-06-21 58,806,678 8,740,619 1.81 3,244,176,905 2,902,109,559 49.35 2022-06-17
883 2022-06-20 50,066,059 -372,599 1.54 3,244,176,905 2,390,654,317 47.75 2022-06-16
884 2022-06-17 50,438,658 201,803 1.55 3,244,176,905 2,471,494,242 49.00 2022-06-15
885 2022-06-16 50,236,855 -62,136 1.55 3,244,176,905 2,459,094,052 48.95 2022-06-14
886 2022-06-15 50,298,991 -1,791,024 1.55 3,244,176,905 2,464,650,559 49.00 2022-06-13
887 2022-06-14 52,090,015 1,322,000 1.61 3,244,176,905 2,620,127,755 50.30 2022-06-10
888 2022-06-13 50,768,015 -1,180,000 1.56 3,244,176,905 2,535,862,349 49.95 2022-06-09
889 2022-06-10 51,948,015 -182,000 1.60 3,244,176,905 2,735,062,990 52.65 2022-06-08
890 2022-06-09 52,130,015 446,000 1.61 3,244,176,905 2,622,139,755 50.30 2022-06-07
891 2022-06-08 51,684,015 -716,346 1.59 3,244,176,905 2,679,816,178 51.85 2022-06-06
892 2022-06-07 52,400,361 694,000 1.62 3,244,176,905 2,533,557,454 48.35 2022-06-02
893 2022-06-06 51,706,361 239,225 1.59 3,244,176,905 2,502,587,872 48.40 2022-06-01
894 2022-06-02 51,467,136 -1,246,317 1.59 3,244,176,905 2,527,036,378 49.10 2022-05-31
895 2022-06-01 52,713,453 3,457,991 1.62 3,244,176,905 2,530,245,744 48.00 2022-05-30
896 2022-05-31 49,255,462 -9,250 1.52 3,244,176,905 2,184,479,740 44.35 2022-05-27
897 2022-05-30 49,264,712 150,000 1.52 3,244,176,905 2,138,088,501 43.40 2022-05-26
898 2022-05-27 49,114,712 -586,000 1.51 3,244,176,905 2,111,932,616 43.00 2022-05-25
899 2022-05-26 49,700,712 -709,129 1.53 3,244,176,905 2,176,891,186 43.80 2022-05-24
900 2022-05-25 50,409,841 -314,000 1.55 3,244,176,905 2,288,606,781 45.40 2022-05-23
901 2022-05-24 50,723,841 26,365 1.56 3,244,176,905 2,348,513,838 46.30 2022-05-20
902 2022-05-23 50,697,476 2,172,000 1.56 3,244,176,905 2,266,177,177 44.70 2022-05-19
903 2022-05-20 48,525,476 -1,446,000 1.50 3,244,176,905 2,224,893,075 45.85 2022-05-18
904 2022-05-19 49,971,476 1,005,073 1.54 3,244,176,905 2,278,699,306 45.60 2022-05-17
905 2022-05-18 48,966,403 1,839,395 1.51 3,244,176,905 2,174,108,293 44.40 2022-05-16
906 2022-05-17 47,127,008 -10,000 1.45 3,244,176,905 2,104,220,907 44.65 2022-05-13
907 2022-05-16 47,137,008 8,000 1.45 3,244,176,905 2,038,675,596 43.25 2022-05-12
908 2022-05-13 47,129,008 -158,500 1.45 3,244,176,905 2,059,537,650 43.70 2022-05-11
909 2022-05-12 47,287,508 -270,001 1.46 3,244,176,905 2,002,625,964 42.35 2022-05-10
910 2022-05-11 47,557,509 -3,042,708 1.47 3,244,176,905 1,945,102,118 40.90 2022-05-06
911 2022-05-10 50,600,217 96,000 1.56 3,244,176,905 2,307,369,895 45.60 2022-05-05
912 2022-05-06 50,504,217 318,000 1.56 3,244,176,905 2,295,416,663 45.45 2022-05-04
913 2022-05-05 50,186,217 521,678 1.55 3,244,176,905 2,343,696,334 46.70 2022-05-03
914 2022-05-04 49,664,539 -614,000 1.53 3,244,176,905 2,309,401,064 46.50 2022-04-29
915 2022-05-03 50,278,539 71,826 1.55 3,244,176,905 2,234,881,059 44.45 2022-04-28
916 2022-04-29 50,206,713 -32,000 1.55 3,244,176,905 2,224,157,386 44.30 2022-04-27
917 2022-04-28 50,238,713 68,000 1.55 3,244,176,905 2,190,407,887 43.60 2022-04-26
918 2022-04-27 50,170,713 1,341,870 1.55 3,244,176,905 2,122,221,160 42.30 2022-04-25
919 2022-04-26 48,828,843 -318,556 1.51 3,244,176,905 2,214,388,030 45.35 2022-04-22
920 2022-04-25 49,147,399 158,307 1.51 3,244,176,905 2,228,834,545 45.35 2022-04-21
921 2022-04-22 48,989,092 415,722 1.51 3,244,176,905 2,255,947,687 46.05 2022-04-20
922 2022-04-21 48,573,370 -1,706,861 1.50 3,244,176,905 2,171,229,639 44.70 2022-04-19
923 2022-04-20 50,280,231 924,739 1.55 3,244,176,905 2,327,974,695 46.30 2022-04-14
924 2022-04-19 49,355,492 -170,894 1.52 3,244,176,905 2,169,173,873 43.95 2022-04-13
925 2022-04-14 49,526,386 -834,000 1.53 3,244,176,905 2,203,924,177 44.50 2022-04-12
926 2022-04-13 50,360,386 1,354,000 1.55 3,244,176,905 2,115,136,212 42.00 2022-04-11
927 2022-04-12 49,006,386 173,099 1.51 3,244,176,905 2,190,585,454 44.70 2022-04-08
928 2022-04-11 48,833,287 6,000 1.51 3,244,176,905 2,175,522,936 44.55 2022-04-07
929 2022-04-08 48,827,287 772,100 1.51 3,244,176,905 2,236,289,745 45.80 2022-04-06
930 2022-04-07 48,055,187 288,232 1.48 3,244,176,905 2,340,287,607 48.70 2022-04-04
931 2022-04-06 47,766,955 -257,671 1.47 3,244,176,905 2,326,250,709 48.70 2022-04-01
932 2022-04-04 48,024,626 -280,000 1.48 3,244,176,905 2,307,583,279 48.05 2022-03-31
933 2022-04-01 48,304,626 -277,348 1.49 3,244,176,905 2,357,265,749 48.80 2022-03-30
934 2022-03-31 48,581,974 -28,000 1.50 3,244,176,905 2,312,501,962 47.60 2022-03-29
935 2022-03-30 48,609,974 388,422 1.50 3,244,176,905 2,226,336,809 45.80 2022-03-28
936 2022-03-29 48,221,552 402,000 1.49 3,244,176,905 2,254,357,556 46.75 2022-03-25
937 2022-03-28 47,819,552 128,017 1.47 3,244,176,905 2,292,947,518 47.95 2022-03-24
938 2022-03-25 47,691,535 229,235 1.47 3,244,176,905 2,456,114,053 51.50 2022-03-23
939 2022-03-24 47,462,300 256,000 1.46 3,244,176,905 2,408,711,725 50.75 2022-03-22
940 2022-03-23 47,206,300 490,000 1.46 3,244,176,905 2,339,072,165 49.55 2022-03-21
941 2022-03-22 46,716,300 192,000 1.44 3,244,176,905 2,349,829,890 50.30 2022-03-18
942 2022-03-21 46,524,300 -316,000 1.43 3,244,176,905 2,407,632,525 51.75 2022-03-17
943 2022-03-18 46,840,300 962,000 1.44 3,244,176,905 2,180,415,965 46.55 2022-03-16
944 2022-03-17 45,878,300 3,030,000 1.41 3,244,176,905 1,977,354,730 43.10 2022-03-15
945 2022-03-16 42,848,300 1,723,786 1.32 3,244,176,905 1,975,306,630 46.10 2022-03-14
946 2022-03-15 41,124,514 -1,034,000 1.27 3,244,176,905 2,136,418,502 51.95 2022-03-11
947 2022-03-14 42,158,514 10,000 1.30 3,244,176,905 2,306,070,716 54.70 2022-03-10
948 2022-03-11 42,148,514 186,000 1.30 3,244,176,905 2,294,986,587 54.45 2022-03-09
949 2022-03-10 41,962,514 -523,300 1.29 3,244,176,905 2,263,877,630 53.95 2022-03-08
950 2022-03-09 42,485,814 -622,358 1.31 3,244,176,905 2,504,538,735 58.95 2022-03-07
951 2022-03-08 43,108,172 -143,999 1.33 3,244,176,905 2,674,862,073 62.05 2022-03-04
952 2022-03-07 43,252,171 120,000 1.33 3,244,176,905 2,748,675,467 63.55 2022-03-03
953 2022-03-04 43,132,171 -18,038 1.33 3,244,176,905 2,706,543,730 62.75 2022-03-02
954 2022-03-03 43,150,209 -46,000 1.33 3,244,176,905 2,748,668,313 63.70 2022-03-01
955 2022-03-02 43,196,209 -311,640 1.33 3,244,176,905 2,671,685,527 61.85 2022-02-28
956 2022-03-01 43,507,849 122,885 1.34 3,244,176,905 2,662,680,359 61.20 2022-02-25
957 2022-02-28 43,384,964 168,000 1.34 3,244,176,905 2,620,451,826 60.40 2022-02-24
958 2022-02-25 43,216,964 -96,600 1.33 3,244,176,905 2,681,612,616 62.05 2022-02-23
959 2022-02-24 43,313,564 69,790 1.34 3,244,176,905 2,726,588,854 62.95 2022-02-22
960 2022-02-23 43,243,774 -142,960 1.33 3,244,176,905 2,780,574,668 64.30 2022-02-21
961 2022-02-22 43,386,734 -91,815 1.34 3,244,176,905 2,726,856,232 62.85 2022-02-18
962 2022-02-21 43,478,549 148,000 1.34 3,244,176,905 2,765,235,716 63.60 2022-02-17
963 2022-02-18 43,330,549 108,000 1.34 3,244,176,905 2,753,656,389 63.55 2022-02-16
964 2022-02-17 43,222,549 -156,000 1.33 3,244,176,905 2,705,731,567 62.60 2022-02-15
965 2022-02-16 43,378,549 1,095,900 1.34 3,244,176,905 2,617,895,432 60.35 2022-02-14
966 2022-02-15 42,282,649 72,886 1.30 3,244,176,905 2,505,246,953 59.25 2022-02-11
967 2022-02-14 42,209,763 -46,000 1.30 3,244,176,905 2,496,707,481 59.15 2022-02-10
968 2022-02-11 42,255,763 -8,000 1.30 3,244,176,905 2,501,541,170 59.20 2022-02-09
969 2022-02-10 42,263,763 8,000 1.30 3,244,176,905 2,455,524,630 58.10 2022-02-08
970 2022-02-09 42,255,763 -548,000 1.30 3,244,176,905 2,514,217,899 59.50 2022-02-07
971 2022-02-08 42,803,763 22,960 1.32 3,244,176,905 2,613,169,731 61.05 2022-02-04
972 2022-02-07 42,780,803 490,315 1.32 3,244,176,905 2,509,094,096 58.65 2022-01-28
973 2022-02-04 42,290,488 380,703 1.30 3,244,176,905 2,493,024,268 58.95 2022-01-27
974 2022-01-28 41,909,785 232,000 1.29 3,244,176,905 2,466,390,847 58.85 2022-01-26
975 2022-01-27 41,677,785 -29,377 1.28 3,244,176,905 2,506,918,768 60.15 2022-01-25
976 2022-01-26 41,707,162 174,000 1.29 3,244,176,905 2,525,368,659 60.55 2022-01-24
977 2022-01-25 41,533,162 44,000 1.28 3,244,176,905 2,529,369,566 60.90 2022-01-21
978 2022-01-24 41,489,162 -409,652 1.28 3,244,176,905 2,427,115,977 58.50 2022-01-20
979 2022-01-21 41,898,814 320,000 1.29 3,244,176,905 2,369,377,932 56.55 2022-01-19
980 2022-01-20 41,578,814 -100,000 1.28 3,244,176,905 2,336,729,347 56.20 2022-01-18
981 2022-01-19 41,678,814 232,000 1.28 3,244,176,905 2,352,769,050 56.45 2022-01-17
982 2022-01-18 41,446,814 -80,000 1.28 3,244,176,905 2,410,132,234 58.15 2022-01-14
983 2022-01-17 41,526,814 -626,000 1.28 3,244,176,905 2,412,707,893 58.10 2022-01-13
984 2022-01-14 42,152,814 -570,839 1.30 3,244,176,905 2,411,140,961 57.20 2022-01-12
985 2022-01-13 42,723,653 464,000 1.32 3,244,176,905 2,398,933,116 56.15 2022-01-11
986 2022-01-12 42,259,653 -45,000 1.30 3,244,176,905 2,465,850,753 58.35 2022-01-10
987 2022-01-11 42,304,653 162,365 1.30 3,244,176,905 2,529,818,249 59.80 2022-01-07
988 2022-01-10 42,142,288 425,768 1.30 3,244,176,905 2,459,002,505 58.35 2022-01-06
989 2022-01-07 41,716,520 -508,721 1.29 3,244,176,905 2,455,017,202 58.85 2022-01-05
990 2022-01-06 42,225,241 237,991 1.30 3,244,176,905 2,514,513,102 59.55 2022-01-04
991 2022-01-05 41,987,250 1,092,126 1.29 3,244,176,905 2,540,228,625 60.50 2022-01-03
992 2022-01-04 40,895,124 -276,000 1.26 3,244,176,905 2,564,124,275 62.70 2021-12-30
993 2022-01-03 41,171,124 -86,000 1.27 3,244,176,905 2,614,366,374 63.50 2021-12-29
994 2021-12-30 41,257,124 306,000 1.27 3,244,176,905 2,667,273,067 64.65 2021-12-28
995 2021-12-29 40,951,124 -226,000 1.26 3,244,176,905 2,645,442,610 64.60 2021-12-23
996 2021-12-28 41,177,124 -154,000 1.27 3,244,176,905 2,678,571,916 65.05 2021-12-22
997 2021-12-23 41,331,124 2,000 1.27 3,244,176,905 2,632,792,599 63.70 2021-12-21
998 2021-12-22 41,329,124 442,751 1.27 3,244,176,905 2,599,601,900 62.90 2021-12-20
999 2021-12-21 40,886,373 -238,286 1.26 3,244,176,905 2,604,461,960 63.70 2021-12-17
1000 2021-12-20 41,124,659 287,376 1.27 3,244,176,905 2,701,890,096 65.70 2021-12-16
1001 2021-12-17 40,837,283 -5,272,000 1.26 3,244,176,905 2,695,260,678 66.00 2021-12-15
1002 2021-12-16 46,109,283 579,330 1.42 3,244,176,905 3,110,071,138 67.45 2021-12-14
1003 2021-12-15 45,529,953 948,000 1.40 3,244,176,905 3,025,465,377 66.45 2021-12-13
1004 2021-12-14 44,581,953 -1,968,329 1.37 3,244,176,905 2,949,096,191 66.15 2021-12-10
1005 2021-12-13 46,550,282 -1,872,000 1.43 3,244,176,905 3,065,336,070 65.85 2021-12-09
1006 2021-12-10 48,422,282 796,000 1.49 3,244,176,905 3,115,973,847 64.35 2021-12-08
1007 2021-12-09 47,626,282 -110,000 1.47 3,244,176,905 2,976,642,625 62.50 2021-12-07
1008 2021-12-08 47,736,282 1,598,000 1.47 3,244,176,905 2,909,526,388 60.95 2021-12-06
1009 2021-12-07 46,138,282 343,894 1.42 3,244,176,905 2,876,721,883 62.35 2021-12-03
1010 2021-12-06 45,794,388 1,301,664 1.41 3,244,176,905 2,848,410,934 62.20 2021-12-02
1011 2021-12-03 44,492,724 -3,147,524 1.37 3,244,176,905 2,738,527,162 61.55 2021-12-01
1012 2021-12-02 47,640,248 -1,098,600 1.47 3,244,176,905 3,039,447,822 63.80 2021-11-30
1013 2021-12-01 48,738,848 1,054,000 1.50 3,244,176,905 3,192,394,544 65.50 2021-11-29
1014 2021-11-30 47,684,848 -776,000 1.47 3,244,176,905 3,087,593,908 64.75 2021-11-26
1015 2021-11-29 48,460,848 -896,175 1.49 3,244,176,905 3,212,954,222 66.30 2021-11-25
1016 2021-11-26 49,357,023 -1,191,664 1.52 3,244,176,905 3,262,499,220 66.10 2021-11-24
1017 2021-11-25 50,548,687 166,300 1.56 3,244,176,905 3,295,774,392 65.20 2021-11-23
1018 2021-11-24 50,382,387 -783,000 1.55 3,244,176,905 3,312,641,945 65.75 2021-11-22
1019 2021-11-23 51,165,387 142,646 1.58 3,244,176,905 3,325,750,155 65.00 2021-11-19
1020 2021-11-22 51,022,741 -122,000 1.57 3,244,176,905 3,311,375,891 64.90 2021-11-18
1021 2021-11-19 51,144,741 343,971 1.58 3,244,176,905 3,303,950,269 64.60 2021-11-17
1022 2021-11-18 50,800,770 1,766,000 1.57 3,244,176,905 3,246,169,203 63.90 2021-11-16
1023 2021-11-17 49,034,770 450,000 1.51 3,244,176,905 3,089,190,510 63.00 2021-11-15
1024 2021-11-16 48,584,770 335,940 1.50 3,244,176,905 3,065,698,987 63.10 2021-11-12
1025 2021-11-15 48,248,830 1,554,357 1.49 3,244,176,905 2,967,303,045 61.50 2021-11-11
1026 2021-11-12 46,694,473 -430,062 1.44 3,244,176,905 2,874,044,813 61.55 2021-11-10
1027 2021-11-11 47,124,535 -56,000 1.45 3,244,176,905 2,917,008,717 61.90 2021-11-09
1028 2021-11-10 47,180,535 989,564 1.45 3,244,176,905 2,944,065,384 62.40 2021-11-08
1029 2021-11-09 46,190,971 436,000 1.42 3,244,176,905 2,863,840,202 62.00 2021-11-05
1030 2021-11-08 45,754,971 121,432 1.41 3,244,176,905 2,836,808,202 62.00 2021-11-04
1031 2021-11-05 45,633,539 -289,339 1.41 3,244,176,905 2,826,997,741 61.95 2021-11-03
1032 2021-11-04 45,922,878 2,760,000 1.42 3,244,176,905 2,893,141,314 63.00 2021-11-02
1033 2021-11-03 43,162,878 -1,411,551 1.33 3,244,176,905 2,732,210,177 63.30 2021-11-01
1034 2021-11-02 44,574,429 -2,612,926 1.37 3,244,176,905 2,875,050,671 64.50 2021-10-29
1035 2021-11-01 47,187,355 -192,000 1.45 3,244,176,905 2,972,803,365 63.00 2021-10-28
1036 2021-10-29 47,379,355 125,948 1.46 3,244,176,905 2,887,771,687 60.95 2021-10-27
1037 2021-10-28 47,253,407 469,097 1.46 3,244,176,905 2,950,975,267 62.45 2021-10-26
1038 2021-10-27 46,784,310 -138,609 1.44 3,244,176,905 2,767,291,937 59.15 2021-10-25
1039 2021-10-26 46,922,919 5,601,391 1.45 3,244,176,905 2,759,067,637 58.80 2021-10-22
1040 2021-10-25 41,321,528 -64,000 1.27 3,244,176,905 2,450,366,610 59.30 2021-10-21
1041 2021-10-22 41,385,528 -2,398,000 1.28 3,244,176,905 2,456,231,087 59.35 2021-10-20
1042 2021-10-21 43,783,528 444,000 1.35 3,244,176,905 2,609,498,269 59.60 2021-10-19
1043 2021-10-20 43,339,528 -1,332,000 1.34 3,244,176,905 2,535,362,388 58.50 2021-10-18
1044 2021-10-19 44,671,528 -3,036,000 1.38 3,244,176,905 2,642,320,881 59.15 2021-10-15
1045 2021-10-18 47,707,528 -1,150,000 1.47 3,244,176,905 2,790,890,388 58.50 2021-10-12
1046 2021-10-15 48,857,528 1,264,000 1.51 3,244,176,905 2,821,522,242 57.75 2021-10-11
1047 2021-10-12 47,593,528 70,000 1.47 3,244,176,905 2,729,488,831 57.35 2021-10-08
1048 2021-10-11 47,523,528 724,000 1.46 3,244,176,905 2,673,198,450 56.25 2021-10-07
1049 2021-10-08 46,799,528 848,000 1.44 3,244,176,905 2,503,774,748 53.50 2021-10-06
1050 2021-10-07 45,951,528 -762,408 1.42 3,244,176,905 2,655,998,318 57.80 2021-10-05
1051 2021-10-06 46,713,936 -1,014,673 1.44 3,244,176,905 2,704,736,894 57.90 2021-10-04
1052 2021-10-05 47,728,609 1,562,000 1.47 3,244,176,905 2,744,395,018 57.50 2021-09-30
1053 2021-10-04 46,166,609 28,000 1.42 3,244,176,905 2,631,496,713 57.00 2021-09-29
1054 2021-09-30 46,138,609 689,475 1.42 3,244,176,905 2,625,286,852 56.90 2021-09-28
1055 2021-09-29 45,449,134 -1,663,425 1.40 3,244,176,905 2,620,142,575 57.65 2021-09-27
1056 2021-09-28 47,112,559 2,448,000 1.45 3,244,176,905 2,697,194,003 57.25 2021-09-24
1057 2021-09-27 44,664,559 -2,376,623 1.38 3,244,176,905 2,498,982,076 55.95 2021-09-23
1058 2021-09-24 47,041,182 -114,000 1.45 3,244,176,905 2,730,740,615 58.05 2021-09-21
1059 2021-09-23 47,155,182 510,408 1.45 3,244,176,905 2,725,569,520 57.80 2021-09-20
1060 2021-09-21 46,644,774 22,501 1.44 3,244,176,905 2,726,387,040 58.45 2021-09-17
1061 2021-09-20 46,622,273 4,024,000 1.44 3,244,176,905 2,659,800,675 57.05 2021-09-16
1062 2021-09-17 42,598,273 -3,412,000 1.31 3,244,176,905 2,447,270,784 57.45 2021-09-15
1063 2021-09-16 46,010,273 201,608 1.42 3,244,176,905 2,698,502,511 58.65 2021-09-14
1064 2021-09-15 45,808,665 119,808 1.41 3,244,176,905 2,727,906,001 59.55 2021-09-13
1065 2021-09-14 45,688,857 3,218,192 1.41 3,244,176,905 2,905,811,305 63.60 2021-09-10
1066 2021-09-13 42,470,665 -2,750,000 1.31 3,244,176,905 2,665,034,229 62.75 2021-09-09
1067 2021-09-10 45,220,665 290,000 1.39 3,244,176,905 2,839,857,762 62.80 2021-09-08
1068 2021-09-09 44,930,665 -753,863 1.38 3,244,176,905 2,830,631,895 63.00 2021-09-07
1069 2021-09-08 45,684,528 506,000 1.41 3,244,176,905 2,980,915,452 65.25 2021-09-06
1070 2021-09-07 45,178,528 -821,452 1.39 3,244,176,905 2,907,238,277 64.35 2021-09-03
1071 2021-09-06 45,999,980 -7,022,000 1.42 3,244,176,905 3,022,198,686 65.70 2021-09-02
1072 2021-09-03 53,021,980 -8,142,000 1.63 3,244,176,905 3,446,428,700 65.00 2021-09-01
1073 2021-09-02 61,163,980 -1,487,879 1.89 3,244,176,905 3,914,494,720 64.00 2021-08-31
1074 2021-09-01 62,651,859 404,827 1.93 3,244,176,905 3,922,006,373 62.60 2021-08-30
1075 2021-08-31 62,247,032 -478,922 1.92 3,244,176,905 3,980,697,696 63.95 2021-08-27
1076 2021-08-30 62,725,954 -10,000 1.93 3,244,176,905 3,995,643,270 63.70 2021-08-26
1077 2021-08-27 62,735,954 9,812,999 1.93 3,244,176,905 3,986,869,877 63.55 2021-08-25
1078 2021-08-26 52,922,955 1,743,639 1.63 3,244,176,905 3,387,069,120 64.00 2021-08-24
1079 2021-08-25 51,179,316 -2,528,000 1.58 3,244,176,905 3,196,148,284 62.45 2021-08-23
1080 2021-08-24 53,707,316 563,718 1.66 3,244,176,905 3,316,426,763 61.75 2021-08-20
1081 2021-08-23 53,143,598 3,234,000 1.64 3,244,176,905 3,329,446,415 62.65 2021-08-19
1082 2021-08-20 49,909,598 -3,746,004 1.54 3,244,176,905 3,194,214,272 64.00 2021-08-18
1083 2021-08-19 53,655,602 466,000 1.65 3,244,176,905 3,275,674,502 61.05 2021-08-17
1084 2021-08-18 53,189,602 265,479 1.64 3,244,176,905 3,305,733,764 62.15 2021-08-16
1085 2021-08-17 52,924,123 1,852,440 1.63 3,244,176,905 3,209,848,060 60.65 2021-08-13
1086 2021-08-16 51,071,683 -1,372,400 1.57 3,244,176,905 3,138,354,920 61.45 2021-08-12
1087 2021-08-13 52,444,083 -826,967 1.62 3,244,176,905 3,351,176,904 63.90 2021-08-11
1088 2021-08-12 53,271,050 3,398,729 1.64 3,244,176,905 3,457,291,145 64.90 2021-08-10
1089 2021-08-11 49,872,321 -1,622,516 1.54 3,244,176,905 3,094,577,518 62.05 2021-08-09
1090 2021-08-10 51,494,837 314,000 1.59 3,244,176,905 3,038,195,383 59.00 2021-08-06
1091 2021-08-09 51,180,837 2,998,500 1.58 3,244,176,905 3,040,141,718 59.40 2021-08-05
1092 2021-08-06 48,182,337 -4,616,000 1.49 3,244,176,905 2,849,985,234 59.15 2021-08-04
1093 2021-08-05 52,798,337 3,033,744 1.63 3,244,176,905 3,183,739,721 60.30 2021-08-03
1094 2021-08-04 49,764,593 3,172,000 1.53 3,244,176,905 2,906,252,231 58.40 2021-08-02
1095 2021-08-03 46,592,593 -5,967,708 1.44 3,244,176,905 2,709,359,283 58.15 2021-07-30
1096 2021-08-02 52,560,301 2,002,811 1.62 3,244,176,905 3,242,970,572 61.70 2021-07-29
1097 2021-07-30 50,557,490 1,268,911 1.56 3,244,176,905 3,129,508,631 61.90 2021-07-28
1098 2021-07-29 49,288,579 -4,510,000 1.52 3,244,176,905 3,013,996,606 61.15 2021-07-27
1099 2021-07-28 53,798,579 710,160 1.66 3,244,176,905 3,348,961,543 62.25 2021-07-26
1100 2021-07-27 53,088,419 -216,799 1.64 3,244,176,905 3,453,401,656 65.05 2021-07-23
1101 2021-07-26 53,305,218 907,881 1.64 3,244,176,905 3,510,148,605 65.85 2021-07-22
1102 2021-07-23 52,397,337 43,593 1.62 3,244,176,905 3,547,299,715 67.70 2021-07-21
1103 2021-07-22 52,353,744 255,507 1.61 3,244,176,905 3,604,555,274 68.85 2021-07-20
1104 2021-07-21 52,098,237 693,001 1.61 3,244,176,905 3,516,630,998 67.50 2021-07-19
1105 2021-07-20 51,405,236 98,940 1.58 3,244,176,905 3,480,134,477 67.70 2021-07-16
1106 2021-07-19 51,306,296 710,510 1.58 3,244,176,905 3,481,132,184 67.85 2021-07-15
1107 2021-07-16 50,595,786 -2,177,226 1.56 3,244,176,905 3,453,162,395 68.25 2021-07-14
1108 2021-07-15 52,773,012 -91,563 1.63 3,244,176,905 3,496,212,045 66.25 2021-07-13
1109 2021-07-14 52,864,575 2,037,479 1.63 3,244,176,905 3,417,694,774 64.65 2021-07-12
1110 2021-07-13 50,827,096 -827,182 1.57 3,244,176,905 3,209,731,112 63.15 2021-07-09
1111 2021-07-12 51,654,278 137,428 1.59 3,244,176,905 3,251,636,800 62.95 2021-07-08
1112 2021-07-09 51,516,850 80,356 1.59 3,244,176,905 3,379,505,360 65.60 2021-07-07
1113 2021-07-08 51,436,494 190,000 1.59 3,244,176,905 3,407,667,728 66.25 2021-07-06
1114 2021-07-07 51,246,494 -157,464 1.58 3,244,176,905 3,456,576,020 67.45 2021-07-05
1115 2021-07-06 51,403,958 955,121 1.58 3,244,176,905 3,451,775,780 67.15 2021-07-02
1116 2021-07-05 50,448,837 -1,077,241 1.56 3,244,176,905 3,518,806,381 69.75 2021-06-30
1117 2021-07-02 51,526,078 1,003,440 1.59 3,244,176,905 3,637,741,107 70.60 2021-06-29
1118 2021-06-30 50,522,638 -808,955 1.56 3,244,176,905 3,680,574,178 72.85 2021-06-28
1119 2021-06-29 51,331,593 -2,303,928 1.58 3,244,176,905 3,752,339,448 73.10 2021-06-25
1120 2021-06-28 53,635,521 2,560,000 1.65 3,244,176,905 3,792,031,335 70.70 2021-06-24
1121 2021-06-25 51,075,521 -874,274 1.57 3,244,176,905 3,634,023,319 71.15 2021-06-23
1122 2021-06-24 51,949,795 498,552 1.60 3,244,176,905 3,615,705,732 69.60 2021-06-22
1123 2021-06-23 51,451,243 344,000 1.59 3,244,176,905 3,619,594,945 70.35 2021-06-21
1124 2021-06-22 51,107,243 -145,848 1.58 3,244,176,905 3,679,721,496 72.00 2021-06-18
1125 2021-06-21 51,253,091 -593,620 1.58 3,244,176,905 3,662,033,352 71.45 2021-06-17
1126 2021-06-18 51,846,711 2,228,411 1.60 3,244,176,905 3,608,531,086 69.60 2021-06-16
1127 2021-06-17 49,618,300 -61,989 1.53 3,244,176,905 3,508,013,810 70.70 2021-06-15
1128 2021-06-16 49,680,289 39,073 1.53 3,244,176,905 3,542,204,606 71.30 2021-06-11
1129 2021-06-15 49,641,216 -417,229 1.53 3,244,176,905 3,527,008,397 71.05 2021-06-10
1130 2021-06-11 50,058,445 -1,149,230 1.54 3,244,176,905 3,594,196,351 71.80 2021-06-09
1131 2021-06-10 51,207,675 -672,000 1.58 3,244,176,905 3,648,546,844 71.25 2021-06-08
1132 2021-06-09 51,879,675 -100,980 1.60 3,244,176,905 3,826,126,031 73.75 2021-06-07
1133 2021-06-08 51,980,655 -1,102,000 1.60 3,244,176,905 3,690,626,505 71.00 2021-06-04
1134 2021-06-07 53,082,655 67,799 1.64 3,244,176,905 3,617,582,938 68.15 2021-06-03
1135 2021-06-04 53,014,856 2,254,507 1.63 3,244,176,905 3,634,168,379 68.55 2021-06-02
1136 2021-06-03 50,760,349 -1,946,349 1.56 3,244,176,905 3,530,382,273 69.55 2021-06-01
1137 2021-06-02 52,706,698 1,470,366 1.62 3,244,176,905 3,671,021,516 69.65 2021-05-31
1138 2021-06-01 51,236,332 1,252,285 1.58 3,244,176,905 3,525,059,642 68.80 2021-05-28
1139 2021-05-31 49,984,047 -1,703,000 1.54 3,244,176,905 3,493,884,885 69.90 2021-05-27
1140 2021-05-28 51,687,047 -364,798 1.59 3,244,176,905 3,556,068,834 68.80 2021-05-26
1141 2021-05-27 52,051,845 -7,094,190 1.60 3,244,176,905 3,565,551,383 68.50 2021-05-25
1142 2021-05-26 59,146,035 -955,999 1.82 3,244,176,905 3,950,955,138 66.80 2021-05-24
1143 2021-05-25 60,102,034 264,000 1.85 3,244,176,905 4,104,968,922 68.30 2021-05-21
1144 2021-05-24 59,838,034 200,771 1.84 3,244,176,905 4,083,945,821 68.25 2021-05-20
1145 2021-05-21 59,637,263 1,002,000 1.84 3,244,176,905 4,073,225,063 68.30 2021-05-18
1146 2021-05-20 58,635,263 4,872,913 1.81 3,244,176,905 4,004,788,463 68.30 2021-05-17
1147 2021-05-18 53,762,350 -1,059,859 1.66 3,244,176,905 3,537,562,630 65.80 2021-05-14
1148 2021-05-17 54,822,209 -332,000 1.69 3,244,176,905 3,544,255,812 64.65 2021-05-13
1149 2021-05-14 55,154,209 5,626,426 1.70 3,244,176,905 3,623,631,531 65.70 2021-05-12
1150 2021-05-13 49,527,783 -8,732,095 1.53 3,244,176,905 3,192,065,614 64.45 2021-05-11
1151 2021-05-12 58,259,878 1,835,784 1.80 3,244,176,905 3,781,066,082 64.90 2021-05-10
1152 2021-05-11 56,424,094 -483,025 1.74 3,244,176,905 3,664,744,905 64.95 2021-05-07
1153 2021-05-10 56,907,119 742,000 1.75 3,244,176,905 3,630,674,192 63.80 2021-05-06
1154 2021-05-07 56,165,119 -22,016 1.73 3,244,176,905 3,499,086,914 62.30 2021-05-05
1155 2021-05-06 56,187,135 61,906 1.73 3,244,176,905 3,567,883,073 63.50 2021-05-04
1156 2021-05-05 56,125,229 439,731 1.73 3,244,176,905 3,490,989,244 62.20 2021-05-03
1157 2021-05-04 55,685,498 -173,217 1.72 3,244,176,905 3,494,265,000 62.75 2021-04-30
1158 2021-05-03 55,858,715 670,332 1.72 3,244,176,905 3,622,437,668 64.85 2021-04-29
1159 2021-04-30 55,188,383 194,692 1.70 3,244,176,905 3,545,853,608 64.25 2021-04-28
1160 2021-04-29 54,993,691 -28,153 1.70 3,244,176,905 3,527,845,278 64.15 2021-04-27
1161 2021-04-28 55,021,844 -346,787 1.70 3,244,176,905 3,540,655,661 64.35 2021-04-26
1162 2021-04-27 55,368,631 -1,439,895 1.71 3,244,176,905 3,670,940,235 66.30 2021-04-23
1163 2021-04-26 56,808,526 -1,151,262 1.75 3,244,176,905 3,791,969,111 66.75 2021-04-22
1164 2021-04-23 57,959,788 -872,000 1.79 3,244,176,905 3,741,304,315 64.55 2021-04-21
1165 2021-04-22 58,831,788 -269,302 1.81 3,244,176,905 3,856,423,703 65.55 2021-04-20
1166 2021-04-21 59,101,090 288,458 1.82 3,244,176,905 3,809,065,251 64.45 2021-04-19
1167 2021-04-20 58,812,632 171,995 1.81 3,244,176,905 3,769,889,711 64.10 2021-04-16
1168 2021-04-19 58,640,637 -834,000 1.81 3,244,176,905 3,685,564,035 62.85 2021-04-15
1169 2021-04-16 59,474,637 -267,649 1.83 3,244,176,905 3,773,665,718 63.45 2021-04-14
1170 2021-04-15 59,742,286 -55,391 1.84 3,244,176,905 3,733,892,875 62.50 2021-04-13
1171 2021-04-14 59,797,677 70,379 1.84 3,244,176,905 3,593,840,388 60.10 2021-04-12
1172 2021-04-13 59,727,298 101,252 1.84 3,244,176,905 3,649,337,908 61.10 2021-04-09
1173 2021-04-12 59,626,046 -717,868 1.84 3,244,176,905 3,738,553,084 62.70 2021-04-08
1174 2021-04-09 60,343,914 638,339 1.86 3,244,176,905 3,647,789,601 60.45 2021-04-07
1175 2021-04-08 59,705,575 150,457 1.84 3,244,176,905 3,689,804,535 61.80 2021-04-01
1176 2021-04-07 59,555,118 -19,200 1.84 3,244,176,905 3,629,884,442 60.95 2021-03-31
1177 2021-04-01 59,574,318 -503,023 1.84 3,244,176,905 3,657,863,125 61.40 2021-03-30
1178 2021-03-31 60,077,341 -1,195 1.85 3,244,176,905 3,658,710,067 60.90 2021-03-29
1179 2021-03-30 60,078,536 2,696,276 1.85 3,244,176,905 3,652,774,989 60.80 2021-03-26
1180 2021-03-29 57,382,260 -992,200 1.77 3,244,176,905 3,388,422,453 59.05 2021-03-25
1181 2021-03-26 58,374,460 1,258,913 1.80 3,244,176,905 3,423,662,079 58.65 2021-03-24
1182 2021-03-25 57,115,547 496,000 1.76 3,244,176,905 3,446,923,261 60.35 2021-03-23
1183 2021-03-24 56,619,547 -238,424 1.75 3,244,176,905 3,363,201,092 59.40 2021-03-22
1184 2021-03-23 56,857,971 -14,147 1.75 3,244,176,905 3,508,136,811 61.70 2021-03-19
1185 2021-03-22 56,872,118 257,590 1.75 3,244,176,905 3,554,507,375 62.50 2021-03-18
1186 2021-03-19 56,614,528 174,000 1.75 3,244,176,905 3,566,715,264 63.00 2021-03-17
1187 2021-03-18 56,440,528 89,511 1.74 3,244,176,905 3,296,126,835 58.40 2021-03-16
1188 2021-03-17 56,351,017 265,861 1.74 3,244,176,905 3,183,832,461 56.50 2021-03-15
1189 2021-03-16 56,085,156 6,877 1.73 3,244,176,905 3,227,700,728 57.55 2021-03-12
1190 2021-03-15 56,078,279 262,202 1.73 3,244,176,905 3,311,422,375 59.05 2021-03-11
1191 2021-03-12 55,816,077 492,000 1.72 3,244,176,905 3,220,587,643 57.70 2021-03-10
1192 2021-03-11 55,324,077 -578,000 1.71 3,244,176,905 3,095,382,108 55.95 2021-03-09
1193 2021-03-10 55,902,077 -1,436,000 1.72 3,244,176,905 3,166,852,662 56.65 2021-03-08
1194 2021-03-09 57,338,077 1,874,849 1.77 3,244,176,905 3,368,612,024 58.75 2021-03-05
1195 2021-03-08 55,463,228 306,000 1.71 3,244,176,905 3,180,816,126 57.35 2021-03-04
1196 2021-03-05 55,157,228 -4,372,000 1.70 3,244,176,905 3,259,792,175 59.10 2021-03-03
1197 2021-03-04 59,529,228 682,737 1.83 3,244,176,905 3,541,989,066 59.50 2021-03-02
1198 2021-03-03 58,846,491 3,973,000 1.81 3,244,176,905 3,624,943,846 61.60 2021-03-01
1199 2021-03-02 54,873,491 2,186,000 1.69 3,244,176,905 3,210,099,224 58.50 2021-02-26
1200 2021-03-01 52,687,491 995,972 1.62 3,244,176,905 3,256,086,944 61.80 2021-02-25
1201 2021-02-26 51,691,519 783,383 1.59 3,244,176,905 3,215,212,482 62.20 2021-02-24
1202 2021-02-25 50,908,136 922,000 1.57 3,244,176,905 3,306,483,433 64.95 2021-02-23
1203 2021-02-24 49,986,136 1,119,334 1.54 3,244,176,905 3,274,091,908 65.50 2021-02-22
1204 2021-02-23 48,866,802 -239,997 1.51 3,244,176,905 3,410,902,780 69.80 2021-02-19
1205 2021-02-22 49,106,799 257,331 1.51 3,244,176,905 3,371,181,751 68.65 2021-02-18
1206 2021-02-19 48,849,468 -1,932,666 1.51 3,244,176,905 3,321,763,824 68.00 2021-02-17
1207 2021-02-18 50,782,134 -792,363 1.57 3,244,176,905 3,455,724,219 68.05 2021-02-16
1208 2021-02-17 51,574,497 1,152,133 1.59 3,244,176,905 3,728,836,133 72.30 2021-02-10
1209 2021-02-16 50,422,364 -1,200,000 1.55 3,244,176,905 3,600,156,790 71.40 2021-02-09
1210 2021-02-10 51,622,364 96,176 1.59 3,244,176,905 3,690,999,026 71.50 2021-02-08
1211 2021-02-09 51,526,188 -647,302 1.59 3,244,176,905 3,727,919,702 72.35 2021-02-05
1212 2021-02-08 52,173,490 2,000 1.61 3,244,176,905 3,719,969,837 71.30 2021-02-04
1213 2021-02-05 52,171,490 3,803,709 1.61 3,244,176,905 3,782,433,025 72.50 2021-02-03
1214 2021-02-04 48,367,781 571,666 1.49 3,244,176,905 3,504,245,733 72.45 2021-02-02
1215 2021-02-03 47,796,115 -3,787,250 1.47 3,244,176,905 3,336,168,827 69.80 2021-02-01
1216 2021-02-02 51,583,365 -344,000 1.59 3,244,176,905 3,533,460,503 68.50 2021-01-29
1217 2021-02-01 51,927,365 -426,000 1.60 3,244,176,905 3,489,518,928 67.20 2021-01-28
1218 2021-01-29 52,353,365 1,450,000 1.61 3,244,176,905 3,622,852,858 69.20 2021-01-27
1219 2021-01-28 50,903,365 -260,000 1.57 3,244,176,905 3,614,138,915 71.00 2021-01-26
1220 2021-01-27 51,163,365 -148,000 1.58 3,244,176,905 3,589,110,055 70.15 2021-01-25
1221 2021-01-26 51,311,365 910,414 1.58 3,244,176,905 3,550,746,458 69.20 2021-01-22
1222 2021-01-25 50,400,951 254,000 1.55 3,244,176,905 3,543,186,855 70.30 2021-01-21
1223 2021-01-22 50,146,951 88,000 1.55 3,244,176,905 3,610,580,472 72.00 2021-01-20
1224 2021-01-21 50,058,951 2,220,000 1.54 3,244,176,905 3,554,185,521 71.00 2021-01-19
1225 2021-01-20 47,838,951 -2,164,000 1.47 3,244,176,905 3,276,968,144 68.50 2021-01-18
1226 2021-01-19 50,002,951 -478,000 1.54 3,244,176,905 3,410,201,258 68.20 2021-01-15
1227 2021-01-18 50,480,951 -502,000 1.56 3,244,176,905 3,521,046,332 69.75 2021-01-14
1228 2021-01-15 50,982,951 -91,031 1.57 3,244,176,905 3,482,135,553 68.30 2021-01-13
1229 2021-01-14 51,073,982 18,000 1.57 3,244,176,905 3,582,839,837 70.15 2021-01-12
1230 2021-01-13 51,055,982 -2,000 1.57 3,244,176,905 3,701,558,695 72.50 2021-01-11
1231 2021-01-12 51,057,982 2,044,935 1.57 3,244,176,905 3,849,771,843 75.40 2021-01-08
1232 2021-01-11 49,013,047 810,000 1.51 3,244,176,905 3,528,939,384 72.00 2021-01-07
1233 2021-01-08 48,203,047 -4,700,000 1.49 3,244,176,905 3,557,384,869 73.80 2021-01-06
1234 2021-01-07 52,903,047 867,189 1.63 3,244,176,905 3,954,502,763 74.75 2021-01-05
1235 2021-01-06 52,035,858 978,193 1.60 3,244,176,905 3,850,653,492 74.00 2021-01-04
1236 2021-01-05 51,057,665 -52,000 1.57 3,244,176,905 3,673,598,997 71.95 2020-12-30
1237 2021-01-04 51,109,665 -1,778,000 1.58 3,244,176,905 3,628,786,215 71.00 2020-12-29
1238 2020-12-30 52,887,665 769,408 1.63 3,244,176,905 3,712,714,083 70.20 2020-12-28
1239 2020-12-29 52,118,257 594,051 1.61 3,244,176,905 3,557,071,040 68.25 2020-12-23
1240 2020-12-28 51,524,206 -6,035,000 1.59 3,244,176,905 3,436,664,540 66.70 2020-12-22
1241 2020-12-23 57,559,206 -1,866,666 1.77 3,244,176,905 3,816,175,358 66.30 2020-12-21
1242 2020-12-22 59,425,872 164,609 1.83 3,244,176,905 3,948,849,194 66.45 2020-12-18
1243 2020-12-21 59,261,263 -1,408,493 1.83 3,244,176,905 3,952,726,242 66.70 2020-12-17
1244 2020-12-18 60,669,756 -1,132,000 1.87 3,244,176,905 4,052,739,701 66.80 2020-12-16
1245 2020-12-17 61,801,756 1,566,000 1.91 3,244,176,905 4,100,546,511 66.35 2020-12-15
1246 2020-12-16 60,235,756 -622,000 1.86 3,244,176,905 4,059,889,954 67.40 2020-12-14
1247 2020-12-15 60,857,756 -678,000 1.88 3,244,176,905 4,016,611,896 66.00 2020-12-11
1248 2020-12-14 61,535,756 -56,000 1.90 3,244,176,905 3,965,979,474 64.45 2020-12-10
1249 2020-12-11 61,591,756 5,108,000 1.90 3,244,176,905 4,025,021,255 65.35 2020-12-09
1250 2020-12-10 56,483,756 1,018,025 1.74 3,244,176,905 3,544,355,689 62.75 2020-12-08
1251 2020-12-09 55,465,731 -1,400,000 1.71 3,244,176,905 3,474,928,047 62.65 2020-12-07
1252 2020-12-08 56,865,731 -7,048,622 1.75 3,244,176,905 3,619,503,778 63.65 2020-12-04
1253 2020-12-07 63,914,353 1,913,000 1.97 3,244,176,905 4,029,799,957 63.05 2020-12-03
1254 2020-12-04 62,001,353 2,183,000 1.91 3,244,176,905 3,816,183,277 61.55 2020-12-02
1255 2020-12-03 59,818,353 2,908,000 1.84 3,244,176,905 3,577,137,509 59.80 2020-12-01
1256 2020-12-02 56,910,353 -1,904,600 1.75 3,244,176,905 3,258,117,709 57.25 2020-11-30
1257 2020-12-01 58,814,953 -339,000 1.81 3,244,176,905 3,499,489,704 59.50 2020-11-27
1258 2020-11-30 59,153,953 -7,000 1.82 3,244,176,905 3,525,575,599 59.60 2020-11-26
1259 2020-11-27 59,160,953 198,000 1.82 3,244,176,905 3,449,083,560 58.30 2020-11-25
1260 2020-11-26 58,962,953 1,090,000 1.82 3,244,176,905 3,567,258,657 60.50 2020-11-24
1261 2020-11-25 57,872,953 -6,833,923 1.78 3,244,176,905 3,530,250,133 61.00 2020-11-23
1262 2020-11-24 64,706,876 -758,102 1.99 3,244,176,905 3,807,999,653 58.85 2020-11-20
1263 2020-11-23 65,464,978 -5,273,320 2.02 3,244,176,905 3,754,416,488 57.35 2020-11-19
1264 2020-11-20 70,738,298 5,886,000 2.18 3,244,176,905 3,887,069,475 54.95 2020-11-18
1265 2020-11-19 64,852,298 -2,629,600 2.00 3,244,176,905 3,502,024,092 54.00 2020-11-17
1266 2020-11-18 67,481,898 -3,812,000 2.08 3,244,176,905 3,741,871,244 55.45 2020-11-16
1267 2020-11-17 71,293,898 5,708,000 2.20 3,244,176,905 3,821,352,933 53.60 2020-11-13
1268 2020-11-16 65,585,898 1,696,000 2.02 3,244,176,905 3,508,845,543 53.50 2020-11-12
1269 2020-11-13 63,889,898 -1,400,000 1.97 3,244,176,905 3,386,164,594 53.00 2020-11-11
1270 2020-11-12 65,289,898 -801,333 2.01 3,244,176,905 3,535,447,977 54.15 2020-11-10
1271 2020-11-11 66,091,231 -2,446,667 2.04 3,244,176,905 3,360,739,096 50.85 2020-11-09
1272 2020-11-10 68,537,898 1,408,000 2.11 3,244,176,905 3,348,076,317 48.85 2020-11-06
1273 2020-11-09 67,129,898 2,194,000 2.07 3,244,176,905 3,272,582,528 48.75 2020-11-05
1274 2020-11-06 64,935,898 -2,486,000 2.00 3,244,176,905 3,090,948,745 47.60 2020-11-04
1275 2020-11-05 67,421,898 3,720,000 2.08 3,244,176,905 3,172,200,301 47.05 2020-11-03
1276 2020-11-04 63,701,898 3,174,000 1.96 3,244,176,905 2,962,138,257 46.50 2020-11-02
1277 2020-11-03 60,527,898 1,202,000 1.87 3,244,176,905 2,908,365,499 48.05 2020-10-30
1278 2020-11-02 59,325,898 -404,680 1.83 3,244,176,905 3,004,856,734 50.65 2020-10-29
1279 2020-10-30 59,730,578 280,000 1.84 3,244,176,905 2,929,784,851 49.05 2020-10-28
1280 2020-10-29 59,450,578 -1,118,000 1.83 3,244,176,905 2,862,545,331 48.15 2020-10-27
1281 2020-10-28 60,568,578 -2,710,000 1.87 3,244,176,905 2,846,723,166 47.00 2020-10-23
1282 2020-10-27 63,278,578 1,062,000 1.95 3,244,176,905 2,986,748,882 47.20 2020-10-22
1283 2020-10-23 62,216,578 -120,000 1.92 3,244,176,905 2,964,619,942 47.65 2020-10-21
1284 2020-10-22 62,336,578 -308,000 1.92 3,244,176,905 2,954,753,797 47.40 2020-10-20
1285 2020-10-21 62,644,578 -4,424,000 1.93 3,244,176,905 2,897,311,733 46.25 2020-10-19
1286 2020-10-20 67,068,578 1,257,215 2.07 3,244,176,905 3,111,982,019 46.40 2020-10-16
1287 2020-10-19 65,811,363 -92,000 2.03 3,244,176,905 3,047,066,107 46.30 2020-10-15
1288 2020-10-16 65,903,363 -1,230,000 2.03 3,244,176,905 3,018,374,025 45.80 2020-10-14
1289 2020-10-15 67,133,363 -4,380,000 2.07 3,244,176,905 3,074,708,025 45.80 2020-10-12
1290 2020-10-14 71,513,363 3,004,000 2.20 3,244,176,905 3,353,976,725 46.90 2020-10-09
1291 2020-10-12 68,509,363 272,000 2.11 3,244,176,905 3,305,576,765 48.25 2020-10-08
1292 2020-10-09 68,237,363 480,000 2.10 3,244,176,905 3,350,454,523 49.10 2020-10-07
1293 2020-10-08 67,757,363 -564,000 2.09 3,244,176,905 3,279,456,369 48.40 2020-10-06
1294 2020-10-07 68,321,363 802,000 2.11 3,244,176,905 3,286,257,560 48.10 2020-10-05
1295 2020-10-06 67,519,363 -404,000 2.08 3,244,176,905 3,200,417,806 47.40 2020-09-30
1296 2020-10-05 67,923,363 -409,000 2.09 3,244,176,905 3,165,228,716 46.60 2020-09-29
1297 2020-09-30 68,332,363 -80,000 2.11 3,244,176,905 3,211,621,061 47.00 2020-09-28
1298 2020-09-29 68,412,363 909,000 2.11 3,244,176,905 3,201,698,588 46.80 2020-09-25
1299 2020-09-28 67,503,363 -12,000 2.08 3,244,176,905 3,192,909,070 47.30 2020-09-24
1300 2020-09-25 67,515,363 -706,000 2.08 3,244,176,905 3,244,113,192 48.05 2020-09-23
1301 2020-09-24 68,221,363 524,000 2.10 3,244,176,905 3,274,625,424 48.00 2020-09-22
1302 2020-09-23 67,697,363 -42,000 2.09 3,244,176,905 3,330,710,260 49.20 2020-09-21
1303 2020-09-22 67,739,363 116,000 2.09 3,244,176,905 3,383,581,182 49.95 2020-09-18
1304 2020-09-21 67,623,363 3,014,000 2.08 3,244,176,905 3,421,742,168 50.60 2020-09-17
1305 2020-09-18 64,609,363 13,000 1.99 3,244,176,905 3,314,460,322 51.30 2020-09-16
1306 2020-09-17 64,596,363 -1,176,000 1.99 3,244,176,905 3,297,644,331 51.05 2020-09-15
1307 2020-09-16 65,772,363 2,074,000 2.03 3,244,176,905 3,282,040,914 49.90 2020-09-14
1308 2020-09-15 63,698,363 -822,000 1.96 3,244,176,905 3,140,329,296 49.30 2020-09-11
1309 2020-09-14 64,520,363 214,000 1.99 3,244,176,905 3,155,045,751 48.90 2020-09-10
1310 2020-09-11 64,306,363 -76,200 1.98 3,244,176,905 3,118,858,606 48.50 2020-09-09
1311 2020-09-10 64,382,563 108,000 1.98 3,244,176,905 3,141,869,074 48.80 2020-09-08
1312 2020-09-09 64,274,563 -1,410,000 1.98 3,244,176,905 3,107,675,121 48.35 2020-09-07
1313 2020-09-08 65,684,563 -20,000 2.02 3,244,176,905 3,287,512,378 50.05 2020-09-04
1314 2020-09-07 65,704,563 516,000 2.03 3,244,176,905 3,324,650,888 50.60 2020-09-03
1315 2020-09-04 65,188,563 -618,000 2.01 3,244,176,905 3,324,616,713 51.00 2020-09-02
1316 2020-09-03 65,806,563 45,775 2.03 3,244,176,905 3,306,779,791 50.25 2020-09-01
1317 2020-09-02 65,760,788 292,119 2.03 3,244,176,905 3,314,343,715 50.40 2020-08-31
1318 2020-09-01 65,468,669 -228,000 2.02 3,244,176,905 3,456,745,723 52.80 2020-08-28
1319 2020-08-31 65,696,669 -544,000 2.03 3,244,176,905 3,406,372,288 51.85 2020-08-27
1320 2020-08-28 66,240,669 -174,000 2.04 3,244,176,905 3,411,394,454 51.50 2020-08-26
1321 2020-08-27 66,414,669 480,000 2.05 3,244,176,905 3,383,827,386 50.95 2020-08-25
1322 2020-08-26 65,934,669 -192,000 2.03 3,244,176,905 3,507,724,391 53.20 2020-08-24
1323 2020-08-25 66,126,669 -852,000 2.04 3,244,176,905 3,465,037,456 52.40 2020-08-21
1324 2020-08-24 66,978,669 -44,000 2.06 3,244,176,905 3,496,286,522 52.20 2020-08-20
1325 2020-08-21 67,022,669 -366,000 2.07 3,244,176,905 3,609,170,726 53.85 2020-08-19
1326 2020-08-20 67,388,669 -614,000 2.08 3,244,176,905 3,669,313,027 54.45 2020-08-18
1327 2020-08-19 68,002,669 115,222 2.10 3,244,176,905 3,682,344,526 54.15 2020-08-17
1328 2020-08-18 67,887,447 -64,000 2.09 3,244,176,905 3,570,879,712 52.60 2020-08-14
1329 2020-08-17 67,951,447 90,000 2.09 3,244,176,905 3,540,270,389 52.10 2020-08-13
1330 2020-08-14 67,861,447 228,000 2.09 3,244,176,905 3,515,222,955 51.80 2020-08-12
1331 2020-08-13 67,633,447 870,000 2.08 3,244,176,905 3,604,862,725 53.30 2020-08-11
1332 2020-08-12 66,763,447 102,000 2.06 3,244,176,905 3,515,095,485 52.65 2020-08-10
1333 2020-08-11 66,661,447 270,000 2.05 3,244,176,905 3,576,386,632 53.65 2020-08-07
1334 2020-08-10 66,391,447 146,000 2.05 3,244,176,905 3,585,138,138 54.00 2020-08-06
1335 2020-08-07 66,245,447 -594,000 2.04 3,244,176,905 3,603,752,317 54.40 2020-08-05
1336 2020-08-06 66,839,447 -994,000 2.06 3,244,176,905 3,609,330,138 54.00 2020-08-04
1337 2020-08-05 67,833,447 -552,000 2.09 3,244,176,905 3,649,439,449 53.80 2020-08-03
1338 2020-08-04 68,385,447 -1,422,000 2.11 3,244,176,905 3,685,975,593 53.90 2020-07-31
1339 2020-08-03 69,807,447 -1,384,001 2.15 3,244,176,905 3,748,659,904 53.70 2020-07-30
1340 2020-07-31 71,191,448 -665,697 2.19 3,244,176,905 3,815,861,613 53.60 2020-07-29
1341 2020-07-30 71,857,145 -1,383,933 2.21 3,244,176,905 3,880,285,830 54.00 2020-07-28
1342 2020-07-29 73,241,078 -784,369 2.26 3,244,176,905 3,903,749,457 53.30 2020-07-27
1343 2020-07-28 74,025,447 300,000 2.28 3,244,176,905 3,819,713,065 51.60 2020-07-24
1344 2020-07-27 73,725,447 302,000 2.27 3,244,176,905 3,889,017,329 52.75 2020-07-23
1345 2020-07-24 73,423,447 -280,000 2.26 3,244,176,905 3,645,474,144 49.65 2020-07-22
1346 2020-07-23 73,703,447 -2,257,322 2.27 3,244,176,905 3,699,913,039 50.20 2020-07-21
1347 2020-07-22 75,960,769 -1,684,012 2.34 3,244,176,905 3,722,077,681 49.00 2020-07-20
1348 2020-07-21 77,644,781 -2,967,045 2.39 3,244,176,905 3,924,943,680 50.55 2020-07-17
1349 2020-07-20 80,611,826 -93,621 2.48 3,244,176,905 3,849,214,692 47.75 2020-07-16
1350 2020-07-17 80,705,447 -1,602,000 2.49 3,244,176,905 4,007,025,444 49.65 2020-07-15
1351 2020-07-16 82,307,447 -358,000 2.54 3,244,176,905 3,983,680,435 48.40 2020-07-14
1352 2020-07-15 82,665,447 198,000 2.55 3,244,176,905 3,947,275,094 47.75 2020-07-13
1353 2020-07-14 82,467,447 -184,000 2.54 3,244,176,905 3,756,392,211 45.55 2020-07-10
1354 2020-07-13 82,651,447 143,033 2.55 3,244,176,905 3,814,364,279 46.15 2020-07-09
1355 2020-07-10 82,508,414 -200,000 2.54 3,244,176,905 3,816,014,148 46.25 2020-07-08
1356 2020-07-09 82,708,414 -524,147 2.55 3,244,176,905 3,804,587,044 46.00 2020-07-07
1357 2020-07-08 83,232,561 646,681 2.57 3,244,176,905 3,803,728,038 45.70 2020-07-06
1358 2020-07-07 82,585,880 236,490 2.55 3,244,176,905 3,873,277,772 46.90 2020-07-03
1359 2020-07-06 82,349,390 -671,996 2.54 3,244,176,905 3,829,246,635 46.50 2020-07-02
1360 2020-07-03 83,021,386 -276,235 2.56 3,244,176,905 3,586,523,875 43.20 2020-06-30
1361 2020-07-02 83,297,621 2,275,989 2.57 3,244,176,905 3,581,797,703 43.00 2020-06-29
1362 2020-06-30 81,021,632 -946,244 2.50 3,244,176,905 3,500,134,502 43.20 2020-06-26
1363 2020-06-29 81,967,876 -1,622,178 2.53 3,244,176,905 3,573,799,394 43.60 2020-06-24
1364 2020-06-26 83,590,054 680,000 2.58 3,244,176,905 3,686,321,381 44.10 2020-06-23
1365 2020-06-24 82,910,054 12,000 2.56 3,244,176,905 3,619,023,857 43.65 2020-06-22
1366 2020-06-23 82,898,054 -364,000 2.56 3,244,176,905 3,659,949,084 44.15 2020-06-19
1367 2020-06-22 83,262,054 -1,002,000 2.57 3,244,176,905 3,634,388,657 43.65 2020-06-18
1368 2020-06-19 84,264,054 -170,000 2.60 3,244,176,905 3,652,846,741 43.35 2020-06-17
1369 2020-06-18 84,434,054 934,000 2.60 3,244,176,905 3,575,782,187 42.35 2020-06-16
1370 2020-06-17 83,500,054 -1,460,985 2.57 3,244,176,905 3,519,527,276 42.15 2020-06-15
1371 2020-06-16 84,961,039 564,000 2.62 3,244,176,905 3,704,301,300 43.60 2020-06-12
1372 2020-06-15 84,397,039 -690,050 2.60 3,244,176,905 3,709,249,864 43.95 2020-06-11
1373 2020-06-12 85,087,089 -234,000 2.62 3,244,176,905 3,803,392,878 44.70 2020-06-10
1374 2020-06-11 85,321,089 -233,334 2.63 3,244,176,905 3,788,256,352 44.40 2020-06-09
1375 2020-06-10 85,554,423 2,094,988 2.64 3,244,176,905 3,743,006,006 43.75 2020-06-08
1376 2020-06-09 83,459,435 -268,000 2.57 3,244,176,905 3,751,501,603 44.95 2020-06-05
1377 2020-06-08 83,727,435 -3,634,000 2.58 3,244,176,905 3,822,157,408 45.65 2020-06-04
1378 2020-06-05 87,361,435 -2,150,897 2.69 3,244,176,905 3,848,271,212 44.05 2020-06-03
1379 2020-06-04 89,512,332 290,000 2.76 3,244,176,905 4,010,152,474 44.80 2020-06-02
1380 2020-06-03 89,222,332 -3,990,000 2.75 3,244,176,905 3,800,871,343 42.60 2020-06-01
1381 2020-06-02 93,212,332 4,916,678 2.87 3,244,176,905 3,826,366,229 41.05 2020-05-29
1382 2020-06-01 88,295,654 -1,836,284 2.72 3,244,176,905 3,536,240,943 40.05 2020-05-28
1383 2020-05-29 90,131,938 -5,069,000 2.78 3,244,176,905 3,569,224,745 39.60 2020-05-27
1384 2020-05-28 95,200,938 -9,584,000 2.93 3,244,176,905 3,855,637,989 40.50 2020-05-26
1385 2020-05-27 104,784,938 -172,000 3.23 3,244,176,905 4,144,244,298 39.55 2020-05-25
1386 2020-05-26 104,956,938 -7,682,000 3.24 3,244,176,905 4,061,833,501 38.70 2020-05-22
1387 2020-05-25 112,638,938 12,794,000 3.47 3,244,176,905 4,505,557,520 40.00 2020-05-21
1388 2020-05-22 99,844,938 -350,000 3.08 3,244,176,905 4,088,650,211 40.95 2020-05-20
1389 2020-05-21 100,194,938 388,000 3.09 3,244,176,905 4,102,982,711 40.95 2020-05-19
1390 2020-05-20 99,806,938 -32,730,208 3.08 3,244,176,905 4,042,180,989 40.50 2020-05-18
1391 2020-05-19 132,537,146 -1,324,749 4.09 3,244,176,905 5,387,634,985 40.65 2020-05-15
1392 2020-05-18 133,861,895 -72,000 4.13 3,244,176,905 5,434,792,937 40.60 2020-05-14
1393 2020-05-15 133,933,895 680,000 4.13 3,244,176,905 5,431,019,442 40.55 2020-05-13
1394 2020-05-14 133,253,895 -623,171 4.11 3,244,176,905 5,216,889,989 39.15 2020-05-12
1395 2020-05-13 133,877,066 -2,216,000 4.13 3,244,176,905 5,308,225,667 39.65 2020-05-11
1396 2020-05-12 136,093,066 -62,000 4.19 3,244,176,905 5,470,941,253 40.20 2020-05-08
1397 2020-05-11 136,155,066 -322,000 4.20 3,244,176,905 5,303,239,821 38.95 2020-05-07
1398 2020-05-08 136,477,066 52,000 4.21 3,244,176,905 5,384,020,254 39.45 2020-05-06
1399 2020-05-07 136,425,066 1,074,491 4.21 3,244,176,905 5,163,688,748 37.85 2020-05-05
1400 2020-05-06 135,350,575 1,096,986 4.17 3,244,176,905 5,075,646,563 37.50 2020-05-04
1401 2020-05-05 134,253,589 111,144 4.14 3,244,176,905 4,960,670,114 36.95 2020-04-29
1402 2020-05-04 134,142,445 -413,239 4.13 3,244,176,905 5,037,048,810 37.55 2020-04-28
1403 2020-04-29 134,555,684 -646,832 4.15 3,244,176,905 4,897,826,898 36.40 2020-04-27
1404 2020-04-28 135,202,516 459,197 4.17 3,244,176,905 4,765,888,689 35.25 2020-04-24
1405 2020-04-27 134,743,319 122,018 4.15 3,244,176,905 4,864,233,816 36.10 2020-04-23
1406 2020-04-24 134,621,301 171,760 4.15 3,244,176,905 4,832,904,706 35.90 2020-04-22
1407 2020-04-23 134,449,541 190,999 4.14 3,244,176,905 4,719,178,889 35.10 2020-04-21
1408 2020-04-22 134,258,542 120,320 4.14 3,244,176,905 4,907,149,710 36.55 2020-04-20
1409 2020-04-21 134,138,222 102,000 4.13 3,244,176,905 4,949,700,392 36.90 2020-04-17
1410 2020-04-20 134,036,222 464,770 4.13 3,244,176,905 4,818,602,181 35.95 2020-04-16
1411 2020-04-17 133,571,452 59,863 4.12 3,244,176,905 4,808,572,272 36.00 2020-04-15
1412 2020-04-16 133,511,589 198,000 4.12 3,244,176,905 4,973,306,690 37.25 2020-04-14
1413 2020-04-15 133,313,589 -552,000 4.11 3,244,176,905 5,012,590,946 37.60 2020-04-09
1414 2020-04-14 133,865,589 -324,000 4.13 3,244,176,905 4,758,921,689 35.55 2020-04-08
1415 2020-04-09 134,189,589 -162,000 4.14 3,244,176,905 4,911,338,957 36.60 2020-04-07
1416 2020-04-08 134,351,589 247,644 4.14 3,244,176,905 4,682,152,877 34.85 2020-04-06
1417 2020-04-07 134,103,945 8,000 4.13 3,244,176,905 4,512,597,749 33.65 2020-04-03
1418 2020-04-06 134,095,945 506,000 4.13 3,244,176,905 4,693,358,075 35.00 2020-04-02
1419 2020-04-03 133,589,945 -42,000 4.12 3,244,176,905 4,602,173,605 34.45 2020-04-01
1420 2020-04-02 133,631,945 776,000 4.12 3,244,176,905 4,730,570,853 35.40 2020-03-31
1421 2020-03-31 132,855,945 1,614,000 4.10 3,244,176,905 4,762,885,628 35.85 2020-03-27
1422 2020-03-30 131,241,945 1,986,000 4.05 3,244,176,905 4,672,213,242 35.60 2020-03-26
1423 2020-03-27 129,255,945 164,000 3.98 3,244,176,905 4,595,048,845 35.55 2020-03-25
1424 2020-03-26 129,091,945 -790,020 3.98 3,244,176,905 4,363,307,741 33.80 2020-03-24
1425 2020-03-25 129,881,965 -770,041 4.00 3,244,176,905 4,169,211,077 32.10 2020-03-23
1426 2020-03-24 130,652,006 322,000 4.03 3,244,176,905 4,422,570,403 33.85 2020-03-20
1427 2020-03-23 130,330,006 903,979 4.02 3,244,176,905 4,216,175,694 32.35 2020-03-19
1428 2020-03-20 129,426,027 2,493,960 3.99 3,244,176,905 4,271,058,891 33.00 2020-03-18
1429 2020-03-19 126,932,067 2,404,000 3.91 3,244,176,905 4,220,491,228 33.25 2020-03-17
1430 2020-03-18 124,528,067 2,092,000 3.84 3,244,176,905 4,171,690,245 33.50 2020-03-16
1431 2020-03-17 122,436,067 499,893 3.77 3,244,176,905 4,334,236,772 35.40 2020-03-13
1432 2020-03-16 121,936,174 1,030,000 3.76 3,244,176,905 4,298,250,134 35.25 2020-03-12
1433 2020-03-13 120,906,174 -936,000 3.73 3,244,176,905 4,364,712,881 36.10 2020-03-11
1434 2020-03-12 121,842,174 77,000 3.76 3,244,176,905 4,562,989,416 37.45 2020-03-10
1435 2020-03-11 121,765,174 32,000 3.75 3,244,176,905 4,560,105,766 37.45 2020-03-09
1436 2020-03-10 121,733,174 -711,647 3.75 3,244,176,905 4,717,160,493 38.75 2020-03-06
1437 2020-03-09 122,444,821 -233,000 3.77 3,244,176,905 4,854,937,153 39.65 2020-03-05
1438 2020-03-06 122,677,821 -276,000 3.78 3,244,176,905 4,606,552,179 37.55 2020-03-04
1439 2020-03-05 122,953,821 102,000 3.79 3,244,176,905 4,457,076,011 36.25 2020-03-03
1440 2020-03-04 122,851,821 1,223,729 3.79 3,244,176,905 4,484,091,467 36.50 2020-03-02
1441 2020-03-03 121,628,092 267,732 3.75 3,244,176,905 4,390,774,121 36.10 2020-02-28
1442 2020-03-02 121,360,360 580,000 3.74 3,244,176,905 4,453,925,212 36.70 2020-02-27
1443 2020-02-28 120,780,360 572,000 3.72 3,244,176,905 4,444,717,248 36.80 2020-02-26
1444 2020-02-27 120,208,360 -380,000 3.71 3,244,176,905 4,495,792,664 37.40 2020-02-25
1445 2020-02-26 120,588,360 -734,000 3.72 3,244,176,905 4,497,945,828 37.30 2020-02-24
1446 2020-02-25 121,322,360 -318,000 3.74 3,244,176,905 4,604,183,562 37.95 2020-02-21
1447 2020-02-24 121,640,360 -284,000 3.75 3,244,176,905 4,810,876,238 39.55 2020-02-20
1448 2020-02-21 121,924,360 1,500,000 3.76 3,244,176,905 4,846,493,310 39.75 2020-02-19
1449 2020-02-20 120,424,360 -454,000 3.71 3,244,176,905 4,600,210,552 38.20 2020-02-18
1450 2020-02-19 120,878,360 -411,516 3.73 3,244,176,905 4,653,816,860 38.50 2020-02-17
1451 2020-02-18 121,289,876 936,000 3.74 3,244,176,905 4,748,498,645 39.15 2020-02-14
1452 2020-02-17 120,353,876 1,034,000 3.71 3,244,176,905 4,639,641,920 38.55 2020-02-13
1453 2020-02-14 119,319,876 138,007 3.68 3,244,176,905 4,593,815,226 38.50 2020-02-12
1454 2020-02-13 119,181,869 -106,000 3.67 3,244,176,905 4,522,951,929 37.95 2020-02-11
1455 2020-02-12 119,287,869 248,000 3.68 3,244,176,905 4,473,295,088 37.50 2020-02-10
1456 2020-02-11 119,039,869 196,000 3.67 3,244,176,905 4,499,707,048 37.80 2020-02-07
1457 2020-02-10 118,843,869 1,618,966 3.66 3,244,176,905 4,581,431,150 38.55 2020-02-06
1458 2020-02-07 117,224,903 1,772,000 3.61 3,244,176,905 4,536,603,746 38.70 2020-02-05
1459 2020-02-06 115,452,903 1,836,000 3.56 3,244,176,905 4,514,208,507 39.10 2020-02-04
1460 2020-02-05 113,616,903 1,549,357 3.50 3,244,176,905 4,203,825,411 37.00 2020-02-03
1461 2020-02-04 112,067,546 2,967,643 3.45 3,244,176,905 4,062,448,543 36.25 2020-01-31
1462 2020-02-03 109,099,903 2,112,000 3.36 3,244,176,905 3,949,416,489 36.20 2020-01-30
1463 2020-01-31 106,987,903 3,567,000 3.30 3,244,176,905 4,012,046,363 37.50 2020-01-29
1464 2020-01-30 103,420,903 3,225,000 3.19 3,244,176,905 4,012,731,036 38.80 2020-01-23
1465 2020-01-29 100,195,903 1,804,000 3.09 3,244,176,905 4,007,836,120 40.00 2020-01-22
1466 2020-01-23 98,391,903 2,772,000 3.03 3,244,176,905 3,876,640,978 39.40 2020-01-21
1467 2020-01-22 95,619,903 222,000 2.95 3,244,176,905 3,915,635,028 40.95 2020-01-20
1468 2020-01-21 95,397,903 1,568,000 2.94 3,244,176,905 3,935,163,499 41.25 2020-01-17
1469 2020-01-20 93,829,903 563,980 2.89 3,244,176,905 3,903,323,965 41.60 2020-01-16
1470 2020-01-17 93,265,923 528,592 2.87 3,244,176,905 3,861,209,212 41.40 2020-01-15
1471 2020-01-16 92,737,331 -88,000 2.86 3,244,176,905 3,834,688,637 41.35 2020-01-14
1472 2020-01-15 92,825,331 417,999 2.86 3,244,176,905 3,880,098,836 41.80 2020-01-13
1473 2020-01-14 92,407,332 8,000 2.85 3,244,176,905 3,927,311,610 42.50 2020-01-10
1474 2020-01-13 92,399,332 208,000 2.85 3,244,176,905 3,954,691,410 42.80 2020-01-09
1475 2020-01-10 92,191,332 -125,816 2.84 3,244,176,905 3,830,549,845 41.55 2020-01-08
1476 2020-01-09 92,317,148 646,000 2.85 3,244,176,905 3,858,856,786 41.80 2020-01-07
1477 2020-01-08 91,671,148 8,000 2.83 3,244,176,905 3,804,352,642 41.50 2020-01-06
1478 2020-01-07 91,663,148 1,886,000 2.83 3,244,176,905 3,840,685,901 41.90 2020-01-03
1479 2020-01-06 89,777,148 -547,800 2.77 3,244,176,905 3,815,528,790 42.50 2020-01-02
1480 2020-01-03 90,324,948 -1,689,036 2.78 3,244,176,905 3,888,489,011 43.05 2019-12-30
1481 2020-01-02 92,013,984 1,386,561 2.84 3,244,176,905 3,988,806,206 43.35 2019-12-27
1482 2019-12-30 90,627,423 -442,000 2.79 3,244,176,905 3,928,698,787 43.35 2019-12-23
1483 2019-12-27 91,069,423 -260,000 2.81 3,244,176,905 3,893,217,833 42.75 2019-12-20
1484 2019-12-23 91,329,423 -3,176,000 2.82 3,244,176,905 3,940,864,602 43.15 2019-12-19
1485 2019-12-20 94,505,423 -1,461,881 2.91 3,244,176,905 4,129,886,985 43.70 2019-12-18
1486 2019-12-19 95,967,304 -338,941 2.96 3,244,176,905 4,179,376,089 43.55 2019-12-17
1487 2019-12-18 96,306,245 52,808 2.97 3,244,176,905 4,054,492,915 42.10 2019-12-16
1488 2019-12-17 96,253,437 -160,000 2.97 3,244,176,905 4,028,206,338 41.85 2019-12-13
1489 2019-12-16 96,413,437 513,800 2.97 3,244,176,905 4,097,571,073 42.50 2019-12-12
1490 2019-12-13 95,899,637 539,707 2.96 3,244,176,905 3,941,475,081 41.10 2019-12-11
1491 2019-12-12 95,359,930 206,782 2.94 3,244,176,905 3,890,685,144 40.80 2019-12-10
1492 2019-12-11 95,153,148 158,000 2.93 3,244,176,905 3,958,370,957 41.60 2019-12-09
1493 2019-12-10 94,995,148 -55,800 2.93 3,244,176,905 4,018,294,760 42.30 2019-12-06
1494 2019-12-09 95,050,948 -14,268 2.93 3,244,176,905 4,039,665,290 42.50 2019-12-05
1495 2019-12-06 95,065,216 -130,000 2.93 3,244,176,905 3,968,972,768 41.75 2019-12-04
1496 2019-12-05 95,195,216 132,000 2.93 3,244,176,905 3,998,199,072 42.00 2019-12-03
1497 2019-12-04 95,063,216 78,000 2.93 3,244,176,905 4,002,161,394 42.10 2019-12-02
1498 2019-12-03 94,985,216 -142,000 2.93 3,244,176,905 3,894,393,856 41.00 2019-11-29
1499 2019-12-02 95,127,216 50,000 2.93 3,244,176,905 4,033,393,958 42.40 2019-11-28
1500 2019-11-29 95,077,216 -344,000 2.93 3,244,176,905 4,121,597,314 43.35 2019-11-27
1501 2019-11-28 95,421,216 847,200 2.94 3,244,176,905 4,103,112,288 43.00 2019-11-26
1502 2019-11-27 94,574,016 74,000 2.92 3,244,176,905 4,184,900,208 44.25 2019-11-25
1503 2019-11-26 94,500,016 -124,000 2.91 3,244,176,905 4,224,150,715 44.70 2019-11-22
1504 2019-11-25 94,624,016 -162,000 2.92 3,244,176,905 4,191,843,909 44.30 2019-11-21
1505 2019-11-22 94,786,016 -272,540 2.92 3,244,176,905 4,255,892,118 44.90 2019-11-20
1506 2019-11-21 95,058,556 240,057 2.93 3,244,176,905 4,296,646,731 45.20 2019-11-19
1507 2019-11-20 94,818,499 -2,000 2.92 3,244,176,905 4,233,645,980 44.65 2019-11-18
1508 2019-11-19 94,820,499 -98,000 2.92 3,244,176,905 4,276,404,505 45.10 2019-11-15
1509 2019-11-18 94,918,499 107,312 2.93 3,244,176,905 4,090,987,307 43.10 2019-11-14
1510 2019-11-15 94,811,187 -368,000 2.92 3,244,176,905 4,204,876,143 44.35 2019-11-13
1511 2019-11-14 95,179,187 -1,166,000 2.93 3,244,176,905 4,164,089,431 43.75 2019-11-12
1512 2019-11-13 96,345,187 78,000 2.97 3,244,176,905 4,003,142,520 41.55 2019-11-11
1513 2019-11-12 96,267,187 -508,000 2.97 3,244,176,905 4,038,408,495 41.95 2019-11-08
1514 2019-11-11 96,775,187 -874,000 2.98 3,244,176,905 4,108,106,688 42.45 2019-11-07
1515 2019-11-08 97,649,187 -610,000 3.01 3,244,176,905 4,106,148,313 42.05 2019-11-06
1516 2019-11-07 98,259,187 -1,336,000 3.03 3,244,176,905 4,156,363,610 42.30 2019-11-05
1517 2019-11-06 99,595,187 3,586,000 3.07 3,244,176,905 4,272,633,522 42.90 2019-11-04
1518 2019-11-05 96,009,187 -884,900 2.96 3,244,176,905 3,950,778,045 41.15 2019-11-01
1519 2019-11-04 96,894,087 -2,854,000 2.99 3,244,176,905 3,909,676,410 40.35 2019-10-31
1520 2019-11-01 99,748,087 -142,000 3.07 3,244,176,905 4,089,671,567 41.00 2019-10-30
1521 2019-10-31 99,890,087 -178,000 3.08 3,244,176,905 4,115,471,584 41.20 2019-10-29
1522 2019-10-30 100,068,087 12,000 3.08 3,244,176,905 4,187,849,441 41.85 2019-10-28
1523 2019-10-29 100,056,087 220,000 3.08 3,244,176,905 4,092,293,958 40.90 2019-10-25
1524 2019-10-28 99,836,087 229,000 3.08 3,244,176,905 3,958,500,850 39.65 2019-10-24
1525 2019-10-25 99,607,087 -354,000 3.07 3,244,176,905 3,969,342,417 39.85 2019-10-23
1526 2019-10-24 99,961,087 -242,000 3.08 3,244,176,905 4,153,383,165 41.55 2019-10-22
1527 2019-10-23 100,203,087 -6,000 3.09 3,244,176,905 4,283,681,969 42.75 2019-10-21
1528 2019-10-22 100,209,087 30,000 3.09 3,244,176,905 4,208,781,654 42.00 2019-10-18
1529 2019-10-21 100,179,087 138,000 3.09 3,244,176,905 4,227,557,471 42.20 2019-10-17
1530 2019-10-18 100,041,087 -92,000 3.08 3,244,176,905 4,131,696,893 41.30 2019-10-16
1531 2019-10-17 100,133,087 72,000 3.09 3,244,176,905 4,115,469,876 41.10 2019-10-15
1532 2019-10-16 100,061,087 -282,322 3.08 3,244,176,905 4,152,535,111 41.50 2019-10-14
1533 2019-10-15 100,343,409 -6,000 3.09 3,244,176,905 4,264,594,883 42.50 2019-10-11
1534 2019-10-14 100,349,409 118,000 3.09 3,244,176,905 4,244,780,001 42.30 2019-10-10
1535 2019-10-11 100,231,409 2,323 3.09 3,244,176,905 4,199,696,037 41.90 2019-10-09
1536 2019-10-10 100,229,086 421,047 3.09 3,244,176,905 4,269,759,064 42.60 2019-10-08
1537 2019-10-09 99,808,039 141,939 3.08 3,244,176,905 4,117,081,609 41.25 2019-10-04
1538 2019-10-08 99,666,100 3,149,803 3.07 3,244,176,905 4,066,376,880 40.80 2019-10-03
1539 2019-10-04 96,516,297 -4,119,869 2.98 3,244,176,905 3,942,690,732 40.85 2019-10-02
1540 2019-10-03 100,636,166 414,000 3.10 3,244,176,905 4,181,432,697 41.55 2019-09-30
1541 2019-10-02 100,222,166 -912,000 3.09 3,244,176,905 4,119,131,023 41.10 2019-09-27
1542 2019-09-30 101,134,166 262,000 3.12 3,244,176,905 4,161,670,931 41.15 2019-09-26
1543 2019-09-27 100,872,166 -1,654,000 3.11 3,244,176,905 4,135,758,806 41.00 2019-09-25
1544 2019-09-26 102,526,166 224,000 3.16 3,244,176,905 4,229,204,348 41.25 2019-09-24
1545 2019-09-25 102,302,166 196,000 3.15 3,244,176,905 4,209,734,131 41.15 2019-09-23
1546 2019-09-24 102,106,166 378,000 3.15 3,244,176,905 4,247,616,506 41.60 2019-09-20
1547 2019-09-23 101,728,166 242,569 3.14 3,244,176,905 4,226,805,297 41.55 2019-09-19
1548 2019-09-20 101,485,597 293,971 3.13 3,244,176,905 4,343,583,552 42.80 2019-09-18
1549 2019-09-19 101,191,626 -339,990 3.12 3,244,176,905 4,275,346,199 42.25 2019-09-17
1550 2019-09-18 101,531,616 -126,461 3.13 3,244,176,905 4,340,476,584 42.75 2019-09-16
1551 2019-09-17 101,658,077 227,513 3.13 3,244,176,905 4,264,556,330 41.95 2019-09-13
1552 2019-09-16 101,430,564 39,356 3.13 3,244,176,905 4,270,226,744 42.10 2019-09-12
1553 2019-09-13 101,391,208 -152,929 3.13 3,244,176,905 4,298,987,219 42.40 2019-09-11
1554 2019-09-12 101,544,137 166,625 3.13 3,244,176,905 4,275,008,168 42.10 2019-09-10
1555 2019-09-11 101,377,512 -104,747 3.12 3,244,176,905 4,303,475,384 42.45 2019-09-09
1556 2019-09-10 101,482,259 -86,021 3.13 3,244,176,905 4,378,959,476 43.15 2019-09-06
1557 2019-09-09 101,568,280 74,640 3.13 3,244,176,905 4,443,612,250 43.75 2019-09-05
1558 2019-09-06 101,493,640 -26,000 3.13 3,244,176,905 4,480,944,206 44.15 2019-09-04
1559 2019-09-05 101,519,640 62,000 3.13 3,244,176,905 4,431,332,286 43.65 2019-09-03
1560 2019-09-04 101,457,640 486,000 3.13 3,244,176,905 4,499,646,334 44.35 2019-09-02
1561 2019-09-03 100,971,640 11,958 3.11 3,244,176,905 4,493,237,980 44.50 2019-08-30
1562 2019-09-02 100,959,682 -82,000 3.11 3,244,176,905 4,522,993,754 44.80 2019-08-29
1563 2019-08-30 101,041,682 -379,248 3.11 3,244,176,905 4,460,990,260 44.15 2019-08-28
1564 2019-08-29 101,420,930 462,763 3.13 3,244,176,905 4,432,094,641 43.70 2019-08-27
1565 2019-08-28 100,958,167 478,609 3.11 3,244,176,905 4,401,776,081 43.60 2019-08-26
1566 2019-08-27 100,479,558 -521,391 3.10 3,244,176,905 4,380,908,729 43.60 2019-08-23
1567 2019-08-26 101,000,949 2,753,619 3.11 3,244,176,905 4,378,391,139 43.35 2019-08-22
1568 2019-08-23 98,247,330 -927,879 3.03 3,244,176,905 4,244,284,656 43.20 2019-08-21
1569 2019-08-22 99,175,209 -942,506 3.06 3,244,176,905 4,155,441,257 41.90 2019-08-20
1570 2019-08-21 100,117,715 1,676,507 3.09 3,244,176,905 4,104,826,315 41.00 2019-08-19
1571 2019-08-20 98,441,208 183,452 3.03 3,244,176,905 3,858,895,354 39.20 2019-08-16
1572 2019-08-19 98,257,756 -773,162 3.03 3,244,176,905 3,571,669,431 36.35 2019-08-15
1573 2019-08-16 99,030,918 2,488,495 3.05 3,244,176,905 3,570,064,594 36.05 2019-08-14
1574 2019-08-15 96,542,423 1,462,359 2.98 3,244,176,905 3,422,428,895 35.45 2019-08-13
1575 2019-08-14 95,080,064 -266,000 2.93 3,244,176,905 3,451,406,323 36.30 2019-08-12
1576 2019-08-13 95,346,064 -880,000 2.94 3,244,176,905 3,513,502,458 36.85 2019-08-09
1577 2019-08-12 96,226,064 -62,000 2.97 3,244,176,905 3,579,609,581 37.20 2019-08-08
1578 2019-08-09 96,288,064 48,000 2.97 3,244,176,905 3,519,328,739 36.55 2019-08-07
1579 2019-08-08 96,240,064 310,500 2.97 3,244,176,905 3,503,138,330 36.40 2019-08-06
1580 2019-08-07 95,929,564 -839,200 2.96 3,244,176,905 3,530,207,955 36.80 2019-08-05
1581 2019-08-06 96,768,764 125,221 2.98 3,244,176,905 3,541,736,762 36.60 2019-08-02
1582 2019-08-05 96,643,543 2,000 2.98 3,244,176,905 3,537,153,674 36.60 2019-08-01
1583 2019-08-02 96,641,543 276,000 2.98 3,244,176,905 3,575,737,091 37.00 2019-07-31
1584 2019-08-01 96,365,543 -90,000 2.97 3,244,176,905 3,661,890,634 38.00 2019-07-30
1585 2019-07-31 96,455,543 -2,096,097 2.97 3,244,176,905 3,660,487,857 37.95 2019-07-29
1586 2019-07-30 98,551,640 -1,620,500 3.04 3,244,176,905 3,754,817,484 38.10 2019-07-26
1587 2019-07-29 100,172,140 -1,830,000 3.09 3,244,176,905 3,881,670,425 38.75 2019-07-25
1588 2019-07-26 102,002,140 -1,688,000 3.14 3,244,176,905 3,937,282,604 38.60 2019-07-24
1589 2019-07-25 103,690,140 -1,654,000 3.20 3,244,176,905 3,976,516,869 38.35 2019-07-23
1590 2019-07-24 105,344,140 723,392 3.25 3,244,176,905 3,939,870,836 37.40 2019-07-22
1591 2019-07-23 104,620,748 1,044,000 3.22 3,244,176,905 3,897,122,863 37.25 2019-07-19
1592 2019-07-22 103,576,748 -962,213 3.19 3,244,176,905 3,847,876,188 37.15 2019-07-18
1593 2019-07-19 104,538,961 -398,000 3.22 3,244,176,905 3,794,764,284 36.30 2019-07-17
1594 2019-07-18 104,936,961 3,842,108 3.23 3,244,176,905 3,845,939,621 36.65 2019-07-16
1595 2019-07-17 101,094,853 2,880 3.12 3,244,176,905 3,705,126,362 36.65 2019-07-15
1596 2019-07-16 101,091,973 542,984 3.12 3,244,176,905 3,619,092,633 35.80 2019-07-12
1597 2019-07-15 100,548,989 -662,000 3.10 3,244,176,905 3,720,312,593 37.00 2019-07-11
1598 2019-07-12 101,210,989 434,000 3.12 3,244,176,905 3,759,988,241 37.15 2019-07-10
1599 2019-07-11 100,776,989 -1,144,000 3.11 3,244,176,905 3,673,321,249 36.45 2019-07-09
1600 2019-07-10 101,920,989 2,668,000 3.14 3,244,176,905 3,827,133,137 37.55 2019-07-08
1601 2019-07-09 99,252,989 -1,940,000 3.06 3,244,176,905 3,702,136,490 37.30 2019-07-05
1602 2019-07-08 101,192,989 1,040,000 3.12 3,244,176,905 3,713,782,696 36.70 2019-07-04
1603 2019-07-05 100,152,989 8,000 3.09 3,244,176,905 3,705,660,593 37.00 2019-07-03
1604 2019-07-04 100,144,989 369,151 3.09 3,244,176,905 3,740,415,339 37.35 2019-07-02
1605 2019-07-03 99,775,838 39,187 3.08 3,244,176,905 3,701,683,590 37.10 2019-06-28
1606 2019-07-02 99,736,651 -486,016 3.07 3,244,176,905 3,680,282,422 36.90 2019-06-27
1607 2019-06-28 100,222,667 320,518 3.09 3,244,176,905 3,608,016,012 36.00 2019-06-26
1608 2019-06-27 99,902,149 -965,847 3.08 3,244,176,905 3,611,462,686 36.15 2019-06-25
1609 2019-06-26 100,867,996 -72,600 3.11 3,244,176,905 3,681,681,854 36.50 2019-06-24
1610 2019-06-25 100,940,596 -128,539 3.11 3,244,176,905 3,694,425,814 36.60 2019-06-21
1611 2019-06-24 101,069,135 -10,000 3.12 3,244,176,905 3,683,969,971 36.45 2019-06-20
1612 2019-06-21 101,079,135 -301,096 3.12 3,244,176,905 3,613,579,076 35.75 2019-06-19
1613 2019-06-20 101,380,231 -1,219,816 3.12 3,244,176,905 3,492,548,958 34.45 2019-06-18
1614 2019-06-19 102,600,047 -852,620 3.16 3,244,176,905 3,524,311,614 34.35 2019-06-17
1615 2019-06-18 103,452,667 -1,107,300 3.19 3,244,176,905 3,605,325,445 34.85 2019-06-14
1616 2019-06-17 104,559,967 -167,300 3.22 3,244,176,905 3,659,598,845 35.00 2019-06-13
1617 2019-06-14 104,727,267 -472,000 3.23 3,244,176,905 3,581,672,531 34.20 2019-06-12
1618 2019-06-13 105,199,267 -341,915 3.24 3,244,176,905 3,618,854,785 34.40 2019-06-11
1619 2019-06-12 105,541,182 32,739 3.25 3,244,176,905 3,609,508,424 34.20 2019-06-10
1620 2019-06-11 105,508,443 -42,539 3.25 3,244,176,905 3,550,359,107 33.65 2019-06-06
1621 2019-06-10 105,550,982 -275,110 3.25 3,244,176,905 3,546,512,995 33.60 2019-06-05
1622 2019-06-06 105,826,092 -299,000 3.26 3,244,176,905 3,518,717,559 33.25 2019-06-04
1623 2019-06-05 106,125,092 -853,536 3.27 3,244,176,905 3,645,396,910 34.35 2019-06-03
1624 2019-06-04 106,978,628 -228,000 3.30 3,244,176,905 3,669,366,940 34.30 2019-05-31
1625 2019-06-03 107,206,628 471,861 3.30 3,244,176,905 3,591,422,038 33.50 2019-05-30
1626 2019-05-31 106,734,767 544,000 3.29 3,244,176,905 3,586,288,171 33.60 2019-05-29
1627 2019-05-30 106,190,767 -2,004,766 3.27 3,244,176,905 3,498,985,773 32.95 2019-05-28
1628 2019-05-29 108,195,533 106,000 3.34 3,244,176,905 3,565,042,812 32.95 2019-05-27
1629 2019-05-28 108,089,533 1,014,000 3.33 3,244,176,905 3,566,954,589 33.00 2019-05-24
1630 2019-05-27 107,075,533 909,955 3.30 3,244,176,905 3,603,091,685 33.65 2019-05-23
1631 2019-05-24 106,165,578 488,294 3.27 3,244,176,905 3,625,554,489 34.15 2019-05-22
1632 2019-05-23 105,677,284 279,782 3.26 3,244,176,905 3,508,485,829 33.20 2019-05-21
1633 2019-05-22 105,397,502 -236,000 3.25 3,244,176,905 3,567,705,443 33.85 2019-05-20
1634 2019-05-21 105,633,502 -118,000 3.26 3,244,176,905 3,765,834,346 35.65 2019-05-17
1635 2019-05-20 105,751,502 340,000 3.26 3,244,176,905 3,859,929,823 36.50 2019-05-16
1636 2019-05-17 105,411,502 -124,000 3.25 3,244,176,905 3,715,755,446 35.25 2019-05-15
1637 2019-05-16 105,535,502 566,740 3.25 3,244,176,905 3,651,528,369 34.60 2019-05-14
1638 2019-05-15 104,968,762 -330,000 3.24 3,244,176,905 3,747,384,803 35.70 2019-05-10
1639 2019-05-14 105,298,762 262,379 3.25 3,244,176,905 3,622,277,413 34.40 2019-05-09
1640 2019-05-10 105,036,383 307,988 3.24 3,244,176,905 3,765,554,331 35.85 2019-05-08
1641 2019-05-09 104,728,395 126,000 3.23 3,244,176,905 3,744,040,121 35.75 2019-05-07
1642 2019-05-08 104,602,395 -830,293 3.22 3,244,176,905 3,739,535,621 35.75 2019-05-06
1643 2019-05-07 105,432,688 176,012 3.25 3,244,176,905 3,827,206,574 36.30 2019-05-03
1644 2019-05-06 105,256,676 222,194 3.24 3,244,176,905 3,926,074,015 37.30 2019-05-02
1645 2019-05-03 105,034,482 508,000 3.24 3,244,176,905 3,765,486,180 35.85 2019-04-30
1646 2019-05-02 104,526,482 617,840 3.22 3,244,176,905 3,637,521,574 34.80 2019-04-29
1647 2019-04-30 103,908,642 -140,530 3.20 3,244,176,905 3,584,848,149 34.50 2019-04-26
1648 2019-04-29 104,049,172 281,965 3.21 3,244,176,905 3,605,303,810 34.65 2019-04-25
1649 2019-04-26 103,767,207 77,290 3.20 3,244,176,905 3,668,170,767 35.35 2019-04-24
1650 2019-04-25 103,689,917 76,000 3.20 3,244,176,905 3,649,885,078 35.20 2019-04-23
1651 2019-04-24 103,613,917 252,000 3.19 3,244,176,905 3,631,667,791 35.05 2019-04-18
1652 2019-04-23 103,361,917 -784,000 3.19 3,244,176,905 3,607,330,903 34.90 2019-04-17
1653 2019-04-18 104,145,917 706,055 3.21 3,244,176,905 3,598,241,432 34.55 2019-04-16
1654 2019-04-17 103,439,862 -1,049,473 3.19 3,244,176,905 3,630,739,156 35.10 2019-04-15
1655 2019-04-16 104,489,335 50,000 3.22 3,244,176,905 3,531,739,523 33.80 2019-04-12
1656 2019-04-15 104,439,335 528,931 3.22 3,244,176,905 3,545,715,423 33.95 2019-04-11
1657 2019-04-12 103,910,404 -344,052 3.20 3,244,176,905 3,626,473,100 34.90 2019-04-10
1658 2019-04-11 104,254,456 774,956 3.21 3,244,176,905 3,555,076,950 34.10 2019-04-09
1659 2019-04-10 103,479,500 2,316,000 3.19 3,244,176,905 3,456,215,300 33.40 2019-04-08
1660 2019-04-09 101,163,500 6,000 3.12 3,244,176,905 3,429,442,650 33.90 2019-04-04
1661 2019-04-08 101,157,500 -112,000 3.12 3,244,176,905 3,419,123,500 33.80 2019-04-03
1662 2019-04-04 101,269,500 1,292,000 3.12 3,244,176,905 3,230,497,050 31.90 2019-04-02
1663 2019-04-03 99,977,500 -206,000 3.08 3,244,176,905 3,284,260,875 32.85 2019-04-01
1664 2019-04-02 100,183,500 318,672 3.09 3,244,176,905 3,311,064,675 33.05 2019-03-29
1665 2019-04-01 99,864,828 1,026,000 3.08 3,244,176,905 3,110,789,392 31.15 2019-03-28
1666 2019-03-29 98,838,828 461,595 3.05 3,244,176,905 3,059,061,727 30.95 2019-03-27
1667 2019-03-28 98,377,233 -815,412 3.03 3,244,176,905 2,980,830,160 30.30 2019-03-26
1668 2019-03-27 99,192,645 -782,000 3.06 3,244,176,905 3,074,971,995 31.00 2019-03-25
1669 2019-03-26 99,974,645 917,758 3.08 3,244,176,905 3,189,191,176 31.90 2019-03-22
1670 2019-03-25 99,056,887 929,334 3.05 3,244,176,905 3,110,386,252 31.40 2019-03-21
1671 2019-03-22 98,127,553 -113,265 3.02 3,244,176,905 3,228,396,494 32.90 2019-03-20
1672 2019-03-21 98,240,818 -32,783 3.03 3,244,176,905 3,178,090,462 32.35 2019-03-19
1673 2019-03-20 98,273,601 -623,384 3.03 3,244,176,905 3,228,287,793 32.85 2019-03-18
1674 2019-03-19 98,896,985 -7,104 3.05 3,244,176,905 3,085,585,932 31.20 2019-03-15
1675 2019-03-18 98,904,089 906,880 3.05 3,244,176,905 2,972,067,874 30.05 2019-03-14
1676 2019-03-15 97,997,209 380,000 3.02 3,244,176,905 2,944,816,130 30.05 2019-03-13
1677 2019-03-14 97,617,209 354,000 3.01 3,244,176,905 2,933,397,130 30.05 2019-03-12
1678 2019-03-13 97,263,209 443,600 3.00 3,244,176,905 2,947,075,233 30.30 2019-03-11
1679 2019-03-12 96,819,609 691,310 2.98 3,244,176,905 2,909,429,250 30.05 2019-03-08
1680 2019-03-11 96,128,299 66,000 2.96 3,244,176,905 2,946,332,364 30.65 2019-03-07
1681 2019-03-08 96,062,299 925,061 2.96 3,244,176,905 3,035,568,648 31.60 2019-03-06
1682 2019-03-07 95,137,238 140,000 2.93 3,244,176,905 2,939,740,654 30.90 2019-03-05
1683 2019-03-06 94,997,238 -12,109 2.93 3,244,176,905 2,859,416,864 30.10 2019-03-04
1684 2019-03-05 95,009,347 120,000 2.93 3,244,176,905 2,850,280,410 30.00 2019-03-01
1685 2019-03-04 94,889,347 299,029 2.92 3,244,176,905 2,775,513,400 29.25 2019-02-28
1686 2019-03-01 94,590,318 624,000 2.92 3,244,176,905 2,790,414,381 29.50 2019-02-27
1687 2019-02-28 93,966,318 305,000 2.90 3,244,176,905 2,776,704,697 29.55 2019-02-26
1688 2019-02-27 93,661,318 760,000 2.89 3,244,176,905 2,884,768,594 30.80 2019-02-25
1689 2019-02-26 92,901,318 -30,000 2.86 3,244,176,905 2,898,521,122 31.20 2019-02-22
1690 2019-02-25 92,931,318 -236,138 2.86 3,244,176,905 2,829,758,633 30.45 2019-02-21
1691 2019-02-22 93,167,456 -930,000 2.87 3,244,176,905 2,874,216,018 30.85 2019-02-20
1692 2019-02-21 94,097,456 -317,595 2.90 3,244,176,905 2,917,021,136 31.00 2019-02-19
1693 2019-02-20 94,415,051 44,000 2.91 3,244,176,905 2,950,470,344 31.25 2019-02-18
1694 2019-02-19 94,371,051 2,640,000 2.91 3,244,176,905 2,916,065,476 30.90 2019-02-15
1695 2019-02-18 91,731,051 -499,120 2.83 3,244,176,905 2,889,528,107 31.50 2019-02-14
1696 2019-02-15 92,230,171 348,000 2.84 3,244,176,905 2,868,358,318 31.10 2019-02-13
1697 2019-02-13 91,882,171 -330,180 2.83 3,244,176,905 2,710,524,045 29.50 2019-02-11
1698 2019-02-12 92,212,351 114,000 2.84 3,244,176,905 2,720,264,355 29.50 2019-02-08
1699 2019-02-11 92,098,351 -216,000 2.84 3,244,176,905 2,629,407,921 28.55 2019-02-01
1700 2019-02-08 92,314,351 -1,555,999 2.85 3,244,176,905 2,538,644,653 27.50 2019-01-31
1701 2019-02-01 93,870,350 -236,000 2.89 3,244,176,905 2,543,886,485 27.10 2019-01-30
1702 2019-01-31 94,106,350 381,431 2.90 3,244,176,905 2,587,924,625 27.50 2019-01-29
1703 2019-01-30 93,724,919 -378,000 2.89 3,244,176,905 2,530,572,813 27.00 2019-01-28
1704 2019-01-29 94,102,919 -143,467 2.90 3,244,176,905 2,592,535,418 27.55 2019-01-25
1705 2019-01-28 94,246,386 -620,533 2.91 3,244,176,905 2,629,474,169 27.90 2019-01-24
1706 2019-01-25 94,866,919 90,000 2.92 3,244,176,905 2,585,123,543 27.25 2019-01-23
1707 2019-01-24 94,776,919 216,000 2.92 3,244,176,905 2,620,581,810 27.65 2019-01-22
1708 2019-01-23 94,560,919 -44,000 2.91 3,244,176,905 2,567,328,951 27.15 2019-01-21
1709 2019-01-22 94,604,919 644,000 2.92 3,244,176,905 2,568,523,551 27.15 2019-01-18
1710 2019-01-21 93,960,919 26,000 2.90 3,244,176,905 2,485,266,308 26.45 2019-01-17
1711 2019-01-18 93,934,919 -1,684,000 2.90 3,244,176,905 2,620,784,240 27.90 2019-01-16
1712 2019-01-17 95,618,919 632,000 2.95 3,244,176,905 2,610,396,489 27.30 2019-01-15
1713 2019-01-16 94,986,919 804,000 2.93 3,244,176,905 2,417,417,089 25.45 2019-01-14
1714 2019-01-15 94,182,919 -14,788 2.90 3,244,176,905 2,462,883,332 26.15 2019-01-11
1715 2019-01-14 94,197,707 315,600 2.90 3,244,176,905 2,482,109,579 26.35 2019-01-10
1716 2019-01-11 93,882,107 153,408 2.89 3,244,176,905 2,440,934,782 26.00 2019-01-09
1717 2019-01-10 93,728,699 1,290,000 2.89 3,244,176,905 2,418,200,434 25.80 2019-01-08
1718 2019-01-09 92,438,699 452,899 2.85 3,244,176,905 2,255,504,256 24.40 2019-01-07
1719 2019-01-08 91,985,800 -92,000 2.84 3,244,176,905 2,239,854,230 24.35 2019-01-04
1720 2019-01-07 92,077,800 307,515 2.84 3,244,176,905 2,274,321,660 24.70 2019-01-03
1721 2019-01-04 91,770,285 -830,000 2.83 3,244,176,905 2,372,261,867 25.85 2019-01-02
1722 2019-01-03 92,600,285 -526,000 2.85 3,244,176,905 2,514,097,738 27.15 2018-12-28
1723 2019-01-02 93,126,285 -751,515 2.87 3,244,176,905 2,486,471,810 26.70 2018-12-27
1724 2018-12-28 93,877,800 -2,668,000 2.89 3,244,176,905 2,544,088,380 27.10 2018-12-21
1725 2018-12-27 96,545,800 -724,000 2.98 3,244,176,905 2,655,009,500 27.50 2018-12-20
1726 2018-12-21 97,269,800 10,493,290 3.00 3,244,176,905 2,733,281,380 28.10 2018-12-19
1727 2018-12-20 86,776,510 -103,202 2.67 3,244,176,905 2,442,758,757 28.15 2018-12-18
1728 2018-12-19 86,879,712 -478,000 2.68 3,244,176,905 2,445,663,893 28.15 2018-12-17
1729 2018-12-18 87,357,712 54,633 2.69 3,244,176,905 2,542,109,419 29.10 2018-12-14
1730 2018-12-17 87,303,079 77,009 2.69 3,244,176,905 2,531,789,291 29.00 2018-12-13
1731 2018-12-14 87,226,070 267,796 2.69 3,244,176,905 2,468,497,781 28.30 2018-12-12
1732 2018-12-13 86,958,274 384,298 2.68 3,244,176,905 2,421,787,931 27.85 2018-12-11
1733 2018-12-12 86,573,976 535,800 2.67 3,244,176,905 2,337,497,352 27.00 2018-12-10
1734 2018-12-11 86,038,176 1,032,000 2.65 3,244,176,905 2,383,257,475 27.70 2018-12-07
1735 2018-12-10 85,006,176 808,000 2.62 3,244,176,905 2,320,668,605 27.30 2018-12-06
1736 2018-12-07 84,198,176 406,000 2.60 3,244,176,905 2,357,548,928 28.00 2018-12-05
1737 2018-12-06 83,792,176 7,302,000 2.58 3,244,176,905 2,346,180,928 28.00 2018-12-04
1738 2018-12-05 76,490,176 1,734,000 2.36 3,244,176,905 2,122,602,384 27.75 2018-12-03
1739 2018-12-04 74,756,176 141,265 2.30 3,244,176,905 1,981,038,664 26.50 2018-11-30
1740 2018-12-03 74,614,911 10,366,000 2.30 3,244,176,905 2,022,064,088 27.10 2018-11-29
1741 2018-11-30 64,248,911 -7,242,000 1.98 3,244,176,905 1,747,570,379 27.20 2018-11-28
1742 2018-11-29 71,490,911 827,633 2.20 3,244,176,905 1,919,530,960 26.85 2018-11-27
1743 2018-11-28 70,663,278 -3,796,785 2.18 3,244,176,905 1,996,237,604 28.25 2018-11-26
1744 2018-11-27 74,460,063 -20,046,000 2.30 3,244,176,905 2,073,712,755 27.85 2018-11-23
1745 2018-11-26 94,506,063 -3,107,312 2.91 3,244,176,905 2,646,169,764 28.00 2018-11-22
1746 2018-11-23 97,613,375 954,000 3.01 3,244,176,905 2,806,384,531 28.75 2018-11-21
1747 2018-11-22 96,659,375 3,931,560 2.98 3,244,176,905 2,841,785,625 29.40 2018-11-20
1748 2018-11-21 92,727,815 3,847,154 2.86 3,244,176,905 2,758,652,496 29.75 2018-11-19
1749 2018-11-20 88,880,661 -8,238,940 2.74 3,244,176,905 2,635,311,599 29.65 2018-11-16
1750 2018-11-19 97,119,601 1,396,580 2.99 3,244,176,905 2,845,604,309 29.30 2018-11-15
1751 2018-11-16 95,723,021 -796,000 2.95 3,244,176,905 2,685,030,739 28.05 2018-11-14
1752 2018-11-15 96,519,021 -72,283 2.98 3,244,176,905 2,649,447,126 27.45 2018-11-13
1753 2018-11-14 96,591,304 449,553 2.98 3,244,176,905 2,607,965,208 27.00 2018-11-12
1754 2018-11-13 96,141,751 15,670,000 2.96 3,244,176,905 2,624,669,802 27.30 2018-11-09
1755 2018-11-12 80,471,751 -2,142,000 2.48 3,244,176,905 2,229,067,503 27.70 2018-11-08
1756 2018-11-09 82,613,751 3,636,000 2.55 3,244,176,905 2,342,099,841 28.35 2018-11-07
1757 2018-11-08 78,977,751 -5,572,734 2.43 3,244,176,905 2,239,019,241 28.35 2018-11-06
1758 2018-11-07 84,550,485 -4,064,067 2.61 3,244,176,905 2,346,275,959 27.75 2018-11-05
1759 2018-11-06 88,614,552 3,261,619 2.73 3,244,176,905 2,556,529,825 28.85 2018-11-02
1760 2018-11-05 85,352,933 -5,792,000 2.63 3,244,176,905 2,317,332,131 27.15 2018-11-01
1761 2018-11-02 91,144,933 -3,084,151 2.81 3,244,176,905 2,483,699,424 27.25 2018-10-31
1762 2018-11-01 94,229,084 11,486,995 2.90 3,244,176,905 2,459,379,092 26.10 2018-10-30
1763 2018-10-31 82,742,089 673,005 2.55 3,244,176,905 2,192,665,359 26.50 2018-10-29
1764 2018-10-30 82,069,084 543,532 2.53 3,244,176,905 2,277,417,081 27.75 2018-10-26
1765 2018-10-29 81,525,552 11,112,066 2.51 3,244,176,905 2,282,715,456 28.00 2018-10-25
1766 2018-10-26 70,413,486 13,629,498 2.17 3,244,176,905 1,971,577,608 28.00 2018-10-24
1767 2018-10-25 56,783,988 -556,000 1.75 3,244,176,905 1,595,630,063 28.10 2018-10-23
1768 2018-10-24 57,339,988 -368,870 1.77 3,244,176,905 1,668,593,651 29.10 2018-10-22
1769 2018-10-23 57,708,858 -956,132 1.78 3,244,176,905 1,618,733,467 28.05 2018-10-19
1770 2018-10-22 58,664,990 -13,358,000 1.81 3,244,176,905 1,586,887,980 27.05 2018-10-18
1771 2018-10-19 72,022,990 -14,558,288 2.22 3,244,176,905 1,944,620,730 27.00 2018-10-16
1772 2018-10-18 86,581,278 -13,324,154 2.67 3,244,176,905 2,424,275,784 28.00 2018-10-15
1773 2018-10-16 99,905,432 6,576,000 3.08 3,244,176,905 2,852,300,084 28.55 2018-10-12
1774 2018-10-15 93,329,432 -228,551 2.88 3,244,176,905 2,547,893,494 27.30 2018-10-11
1775 2018-10-12 93,557,983 -155,590 2.88 3,244,176,905 2,666,402,516 28.50 2018-10-10
1776 2018-10-11 93,713,573 4,262,000 2.89 3,244,176,905 2,661,465,473 28.40 2018-10-09
1777 2018-10-10 89,451,573 -220,000 2.76 3,244,176,905 2,527,006,937 28.25 2018-10-08
1778 2018-10-09 89,671,573 -116,000 2.76 3,244,176,905 2,555,639,831 28.50 2018-10-05
1779 2018-10-08 89,787,573 -1,133,426 2.77 3,244,176,905 2,585,882,102 28.80 2018-10-04
1780 2018-10-05 90,920,999 -1,350,000 2.80 3,244,176,905 2,673,077,371 29.40 2018-10-03
1781 2018-10-04 92,270,999 7,970,000 2.84 3,244,176,905 2,786,584,170 30.20 2018-10-02
1782 2018-10-03 84,300,999 -4,680,000 2.60 3,244,176,905 2,651,266,419 31.45 2018-09-28
1783 2018-10-02 88,980,999 -8,442,514 2.74 3,244,176,905 2,785,105,269 31.30 2018-09-27
1784 2018-09-28 97,423,513 -1,014,000 3.00 3,244,176,905 3,137,037,119 32.20 2018-09-26
1785 2018-09-27 98,437,513 -690,000 3.03 3,244,176,905 3,140,156,665 31.90 2018-09-24
1786 2018-09-26 99,127,513 -25,426 3.06 3,244,176,905 3,226,600,548 32.55 2018-09-21
1787 2018-09-24 99,152,939 -88 3.06 3,244,176,905 3,162,978,754 31.90 2018-09-20
1788 2018-09-21 99,153,027 247,821 3.06 3,244,176,905 3,078,701,488 31.05 2018-09-19
1789 2018-09-20 98,905,206 1,140,000 3.05 3,244,176,905 2,962,210,920 29.95 2018-09-18
1790 2018-09-19 97,765,206 -412,987 3.01 3,244,176,905 2,928,067,920 29.95 2018-09-17
1791 2018-09-18 98,178,193 1,391,600 3.03 3,244,176,905 2,974,799,248 30.30 2018-09-14
1792 2018-09-17 96,786,593 -291,600 2.98 3,244,176,905 2,850,365,164 29.45 2018-09-13
1793 2018-09-14 97,078,193 -2,023,028 2.99 3,244,176,905 2,863,806,694 29.50 2018-09-12
1794 2018-09-13 99,101,221 725,000 3.05 3,244,176,905 3,151,418,828 31.80 2018-09-11
1795 2018-09-12 98,376,221 -2,124,420 3.03 3,244,176,905 3,241,496,482 32.95 2018-09-10
1796 2018-09-11 100,500,641 -1,266,462 3.10 3,244,176,905 3,326,571,217 33.10 2018-09-07
1797 2018-09-10 101,767,103 -2,333,499 3.14 3,244,176,905 3,287,077,427 32.30 2018-09-06
1798 2018-09-07 104,100,602 -224,673 3.21 3,244,176,905 3,419,704,776 32.85 2018-09-05
1799 2018-09-06 104,325,275 -298,047 3.22 3,244,176,905 3,505,329,240 33.60 2018-09-04
1800 2018-09-05 104,623,322 349,548 3.22 3,244,176,905 3,536,268,284 33.80 2018-09-03
1801 2018-09-04 104,273,774 -1,145,548 3.21 3,244,176,905 3,482,744,052 33.40 2018-08-31
1802 2018-09-03 105,419,322 -1,058,000 3.25 3,244,176,905 3,584,256,948 34.00 2018-08-30
1803 2018-08-31 106,477,322 124,000 3.28 3,244,176,905 3,742,677,868 35.15 2018-08-29
1804 2018-08-30 106,353,322 1,483,398 3.28 3,244,176,905 3,722,366,270 35.00 2018-08-28
1805 2018-08-29 104,869,924 62,000 3.23 3,244,176,905 3,670,447,340 35.00 2018-08-27
1806 2018-08-28 104,807,924 -55,545 3.23 3,244,176,905 3,663,036,944 34.95 2018-08-24
1807 2018-08-27 104,863,469 -216,565 3.23 3,244,176,905 3,670,221,415 35.00 2018-08-23
1808 2018-08-24 105,080,034 292,000 3.24 3,244,176,905 3,677,801,190 35.00 2018-08-22
1809 2018-08-23 104,788,034 -981,872 3.23 3,244,176,905 3,672,820,592 35.05 2018-08-21
1810 2018-08-22 105,769,906 835,614 3.26 3,244,176,905 3,601,465,299 34.05 2018-08-20
1811 2018-08-21 104,934,292 1,350,119 3.23 3,244,176,905 3,415,611,205 32.55 2018-08-17
1812 2018-08-20 103,584,173 -2,750,709 3.19 3,244,176,905 3,262,901,450 31.50 2018-08-16
1813 2018-08-17 106,334,882 6,473,966 3.28 3,244,176,905 3,402,716,224 32.00 2018-08-15
1814 2018-08-16 99,860,916 848,592 3.08 3,244,176,905 3,340,347,640 33.45 2018-08-14
1815 2018-08-15 99,012,324 -558,000 3.05 3,244,176,905 3,519,888,118 35.55 2018-08-13
1816 2018-08-14 99,570,324 825,470 3.07 3,244,176,905 3,549,682,051 35.65 2018-08-10
1817 2018-08-13 98,744,854 20,292,000 3.04 3,244,176,905 3,554,814,744 36.00 2018-08-09
1818 2018-08-10 78,452,854 18,708,000 2.42 3,244,176,905 2,843,915,958 36.25 2018-08-08
1819 2018-08-09 59,744,854 -13,554,000 1.84 3,244,176,905 2,171,725,443 36.35 2018-08-07
1820 2018-08-08 73,298,854 5,598,000 2.26 3,244,176,905 2,580,119,661 35.20 2018-08-06
1821 2018-08-07 67,700,854 -20,686,000 2.09 3,244,176,905 2,376,299,975 35.10 2018-08-03
1822 2018-08-06 88,386,854 -228,000 2.72 3,244,176,905 3,133,313,974 35.45 2018-08-02
1823 2018-08-03 88,614,854 144,000 2.73 3,244,176,905 3,154,688,802 35.60 2018-08-01
1824 2018-08-02 88,470,854 302,000 2.73 3,244,176,905 3,123,021,146 35.30 2018-07-31
1825 2018-08-01 88,168,854 -136,000 2.72 3,244,176,905 3,099,135,218 35.15 2018-07-30
1826 2018-07-31 88,304,854 -1,956,000 2.72 3,244,176,905 3,161,313,773 35.80 2018-07-27
1827 2018-07-30 90,260,854 -886,000 2.78 3,244,176,905 3,195,234,232 35.40 2018-07-26
1828 2018-07-27 91,146,854 -420,000 2.81 3,244,176,905 3,267,614,716 35.85 2018-07-25
1829 2018-07-26 91,566,854 -470,000 2.82 3,244,176,905 3,319,298,458 36.25 2018-07-24
1830 2018-07-25 92,036,854 -884,000 2.84 3,244,176,905 3,345,539,643 36.35 2018-07-23
1831 2018-07-24 92,920,854 86,000 2.86 3,244,176,905 3,475,239,940 37.40 2018-07-20
1832 2018-07-23 92,834,854 72,521 2.86 3,244,176,905 3,425,606,113 36.90 2018-07-19
1833 2018-07-20 92,762,333 -406,000 2.86 3,244,176,905 3,492,501,837 37.65 2018-07-18
1834 2018-07-19 93,168,333 396,000 2.87 3,244,176,905 3,391,327,321 36.40 2018-07-17
1835 2018-07-18 92,772,333 26,000 2.86 3,244,176,905 3,423,299,088 36.90 2018-07-16
1836 2018-07-17 92,746,333 750,000 2.86 3,244,176,905 3,431,614,321 37.00 2018-07-13
1837 2018-07-16 91,996,333 -250,000 2.84 3,244,176,905 3,367,065,788 36.60 2018-07-12
1838 2018-07-13 92,246,333 -980,000 2.84 3,244,176,905 3,279,357,138 35.55 2018-07-11
1839 2018-07-12 93,226,333 -5,018,090 2.87 3,244,176,905 3,314,196,138 35.55 2018-07-10
1840 2018-07-11 98,244,423 28,000 3.03 3,244,176,905 3,512,238,122 35.75 2018-07-09
1841 2018-07-10 98,216,423 -200,750 3.03 3,244,176,905 3,417,931,520 34.80 2018-07-06
1842 2018-07-09 98,417,173 -1,294,105 3.03 3,244,176,905 3,474,126,207 35.30 2018-07-05
1843 2018-07-06 99,711,278 1,226,000 3.07 3,244,176,905 3,539,750,369 35.50 2018-07-04
1844 2018-07-05 98,485,278 742,000 3.04 3,244,176,905 3,555,318,536 36.10 2018-07-03
1845 2018-07-04 97,743,278 158,719 3.01 3,244,176,905 3,724,018,892 38.10 2018-06-29
1846 2018-07-03 97,584,559 1,392,000 3.01 3,244,176,905 3,537,440,264 36.25 2018-06-28
1847 2018-06-29 96,192,559 906,000 2.97 3,244,176,905 3,458,122,496 35.95 2018-06-27
1848 2018-06-28 95,286,559 632,781 2.94 3,244,176,905 3,578,010,290 37.55 2018-06-26
1849 2018-06-27 94,653,778 -202,000 2.92 3,244,176,905 3,596,843,564 38.00 2018-06-25
1850 2018-06-26 94,855,778 628,000 2.92 3,244,176,905 3,595,033,986 37.90 2018-06-22
1851 2018-06-25 94,227,778 -212,000 2.90 3,244,176,905 3,571,232,786 37.90 2018-06-21
1852 2018-06-22 94,439,778 1,184,000 2.91 3,244,176,905 3,621,765,486 38.35 2018-06-20
1853 2018-06-21 93,255,778 2,212,000 2.87 3,244,176,905 3,520,405,620 37.75 2018-06-19
1854 2018-06-20 91,043,778 -920,000 2.81 3,244,176,905 3,546,155,153 38.95 2018-06-15
1855 2018-06-19 91,963,778 -494,000 2.83 3,244,176,905 3,540,605,453 38.50 2018-06-14
1856 2018-06-15 92,457,778 -1,044,000 2.85 3,244,176,905 3,559,624,453 38.50 2018-06-13
1857 2018-06-14 93,501,778 -28,000 2.88 3,244,176,905 3,599,818,453 38.50 2018-06-12
1858 2018-06-13 93,529,778 -123,125 2.88 3,244,176,905 3,367,072,008 36.00 2018-06-11
1859 2018-06-12 93,652,903 598,000 2.89 3,244,176,905 3,390,235,089 36.20 2018-06-08
1860 2018-06-11 93,054,903 -466,842 2.87 3,244,176,905 3,466,295,137 37.25 2018-06-07
1861 2018-06-08 93,521,745 -861,185 2.88 3,244,176,905 3,493,037,176 37.35 2018-06-06
1862 2018-06-07 94,382,930 -98,000 2.91 3,244,176,905 3,478,010,971 36.85 2018-06-05
1863 2018-06-06 94,480,930 -4,000 2.91 3,244,176,905 3,538,310,829 37.45 2018-06-04
1864 2018-06-05 94,484,930 4,216,000 2.91 3,244,176,905 3,566,806,108 37.75 2018-06-01
1865 2018-06-04 90,268,930 -4,050,000 2.78 3,244,176,905 3,439,246,233 38.10 2018-05-31
1866 2018-06-01 94,318,930 -356,000 2.91 3,244,176,905 3,423,777,159 36.30 2018-05-30
1867 2018-05-31 94,674,930 -192,287 2.92 3,244,176,905 3,460,368,692 36.55 2018-05-29
1868 2018-05-30 94,867,217 -2,725,716 2.92 3,244,176,905 3,557,520,638 37.50 2018-05-28
1869 2018-05-29 97,592,933 -338,000 3.01 3,244,176,905 3,464,549,122 35.50 2018-05-25
1870 2018-05-28 97,930,933 -242,419 3.02 3,244,176,905 3,437,375,748 35.10 2018-05-24
1871 2018-05-25 98,173,352 -427,294 3.03 3,244,176,905 3,475,336,661 35.40 2018-05-23
1872 2018-05-24 98,600,646 4,604,000 3.04 3,244,176,905 3,529,903,127 35.80 2018-05-21
1873 2018-05-23 93,996,646 908,000 2.90 3,244,176,905 3,336,880,933 35.50 2018-05-18
1874 2018-05-21 93,088,646 116,000 2.87 3,244,176,905 3,299,992,501 35.45 2018-05-17
1875 2018-05-18 92,972,646 -460,000 2.87 3,244,176,905 3,351,663,888 36.05 2018-05-16
1876 2018-05-17 93,432,646 2,000 2.88 3,244,176,905 3,218,754,655 34.45 2018-05-15
1877 2018-05-16 93,430,646 -1,738,000 2.88 3,244,176,905 3,274,744,142 35.05 2018-05-14
1878 2018-05-15 95,168,646 74,000 2.93 3,244,176,905 3,354,694,772 35.25 2018-05-11
1879 2018-05-14 95,094,646 245,345 2.93 3,244,176,905 3,361,595,736 35.35 2018-05-10
1880 2018-05-11 94,849,301 177,936 2.92 3,244,176,905 3,333,952,930 35.15 2018-05-09
1881 2018-05-10 94,671,365 32,111 2.92 3,244,176,905 3,351,366,321 35.40 2018-05-08
1882 2018-05-09 94,639,254 -714,000 2.92 3,244,176,905 3,288,714,077 34.75 2018-05-07
1883 2018-05-08 95,353,254 162,008 2.94 3,244,176,905 3,151,425,045 33.05 2018-05-04
1884 2018-05-07 95,191,246 275,310 2.93 3,244,176,905 3,131,791,993 32.90 2018-05-03
1885 2018-05-04 94,915,936 407,985 2.93 3,244,176,905 3,189,175,450 33.60 2018-05-02
1886 2018-05-03 94,507,951 -400,000 2.91 3,244,176,905 3,208,544,936 33.95 2018-04-30
1887 2018-05-02 94,907,951 199,984 2.93 3,244,176,905 3,150,943,973 33.20 2018-04-27
1888 2018-04-30 94,707,967 536,602 2.92 3,244,176,905 3,134,833,708 33.10 2018-04-26
1889 2018-04-27 94,171,365 -132,000 2.90 3,244,176,905 3,140,615,023 33.35 2018-04-25
1890 2018-04-26 94,303,365 -317,682 2.91 3,244,176,905 3,173,308,232 33.65 2018-04-24
1891 2018-04-25 94,621,047 508,152 2.92 3,244,176,905 3,127,225,603 33.05 2018-04-23
1892 2018-04-24 94,112,895 -62,370 2.90 3,244,176,905 3,256,306,167 34.60 2018-04-20
1893 2018-04-23 94,175,265 10,000 2.90 3,244,176,905 3,310,260,565 35.15 2018-04-19
1894 2018-04-20 94,165,265 -254,000 2.90 3,244,176,905 3,272,242,959 34.75 2018-04-18
1895 2018-04-19 94,419,265 -98,000 2.91 3,244,176,905 3,323,558,128 35.20 2018-04-17
1896 2018-04-18 94,517,265 -222,000 2.91 3,244,176,905 3,426,250,856 36.25 2018-04-16
1897 2018-04-17 94,739,265 -110,000 2.92 3,244,176,905 3,401,139,614 35.90 2018-04-13
1898 2018-04-16 94,849,265 -216,085 2.92 3,244,176,905 3,490,452,952 36.80 2018-04-12
1899 2018-04-13 95,065,350 120,000 2.93 3,244,176,905 3,469,885,275 36.50 2018-04-11
1900 2018-04-12 94,945,350 -52,015 2.93 3,244,176,905 3,550,956,090 37.40 2018-04-10
1901 2018-04-11 94,997,365 2,982,280 2.93 3,244,176,905 3,343,907,248 35.20 2018-04-09
1902 2018-04-10 92,015,085 -80,000 2.84 3,244,176,905 3,252,733,255 35.35 2018-04-06
1903 2018-04-09 92,095,085 -384,000 2.84 3,244,176,905 3,278,585,026 35.60 2018-04-04
1904 2018-04-06 92,479,085 70,179 2.85 3,244,176,905 3,213,648,204 34.75 2018-04-03
1905 2018-04-04 92,408,906 -498,000 2.85 3,244,176,905 3,141,902,804 34.00 2018-03-29
1906 2018-04-03 92,906,906 112,000 2.86 3,244,176,905 3,135,608,078 33.75 2018-03-28
1907 2018-03-29 92,794,906 -338,000 2.86 3,244,176,905 3,210,703,748 34.60 2018-03-27
1908 2018-03-28 93,132,906 888,000 2.87 3,244,176,905 3,231,711,838 34.70 2018-03-26
1909 2018-03-27 92,244,906 7,088,109 2.84 3,244,176,905 3,214,734,974 34.85 2018-03-23
1910 2018-03-26 85,156,797 175,630 2.62 3,244,176,905 2,954,940,856 34.70 2018-03-22
1911 2018-03-23 84,981,167 -802,000 2.62 3,244,176,905 2,910,604,970 34.25 2018-03-21
1912 2018-03-22 85,783,167 -634,000 2.64 3,244,176,905 2,912,338,520 33.95 2018-03-20
1913 2018-03-21 86,417,167 262,000 2.66 3,244,176,905 2,873,370,803 33.25 2018-03-19
1914 2018-03-20 86,155,167 252,000 2.66 3,244,176,905 2,903,429,128 33.70 2018-03-16
1915 2018-03-19 85,903,167 242,000 2.65 3,244,176,905 2,907,822,203 33.85 2018-03-15
1916 2018-03-16 85,661,167 258,000 2.64 3,244,176,905 2,873,932,153 33.55 2018-03-14
1917 2018-03-15 85,403,167 197,281 2.63 3,244,176,905 2,903,707,678 34.00 2018-03-13
1918 2018-03-14 85,205,886 688,000 2.63 3,244,176,905 2,892,739,830 33.95 2018-03-12
1919 2018-03-13 84,517,886 4,066,322 2.61 3,244,176,905 2,865,156,335 33.90 2018-03-09
1920 2018-03-12 80,451,564 -160,000 2.48 3,244,176,905 2,481,930,749 30.85 2018-03-08
1921 2018-03-09 80,611,564 874,000 2.48 3,244,176,905 2,519,111,375 31.25 2018-03-07
1922 2018-03-08 79,737,564 -296,000 2.46 3,244,176,905 2,471,864,484 31.00 2018-03-06
1923 2018-03-07 80,033,564 -830,047 2.47 3,244,176,905 2,385,000,207 29.80 2018-03-05
1924 2018-03-06 80,863,611 -6,000 2.49 3,244,176,905 2,547,203,747 31.50 2018-03-02
1925 2018-03-05 80,869,611 116,698 2.49 3,244,176,905 2,515,044,902 31.10 2018-03-01
1926 2018-03-02 80,752,913 -100,732 2.49 3,244,176,905 2,438,737,973 30.20 2018-02-28
1927 2018-03-01 80,853,645 -474,000 2.49 3,244,176,905 2,490,292,266 30.80 2018-02-27
1928 2018-02-28 81,327,645 -516,000 2.51 3,244,176,905 2,513,024,231 30.90 2018-02-26
1929 2018-02-27 81,843,645 220,623 2.52 3,244,176,905 2,537,152,995 31.00 2018-02-23
1930 2018-02-26 81,623,022 -976,000 2.52 3,244,176,905 2,562,962,891 31.40 2018-02-22
1931 2018-02-23 82,599,022 -856,000 2.55 3,244,176,905 2,519,270,171 30.50 2018-02-21
1932 2018-02-22 83,455,022 -692,000 2.57 3,244,176,905 2,491,132,407 29.85 2018-02-20
1933 2018-02-21 84,147,022 209,591 2.59 3,244,176,905 2,469,715,096 29.35 2018-02-14
1934 2018-02-20 83,937,431 170,000 2.59 3,244,176,905 2,450,972,985 29.20 2018-02-13
1935 2018-02-14 83,767,431 -3,742,000 2.58 3,244,176,905 2,387,371,784 28.50 2018-02-12
1936 2018-02-13 87,509,431 14,000 2.70 3,244,176,905 2,489,643,312 28.45 2018-02-09
1937 2018-02-12 87,495,431 538,919 2.70 3,244,176,905 2,528,617,956 28.90 2018-02-08
1938 2018-02-09 86,956,512 21,162 2.68 3,244,176,905 2,508,695,371 28.85 2018-02-07
1939 2018-02-08 86,935,350 1,786,407 2.68 3,244,176,905 2,468,963,940 28.40 2018-02-06
1940 2018-02-07 85,148,943 1,609,200 2.62 3,244,176,905 2,499,121,477 29.35 2018-02-05
1941 2018-02-06 83,539,743 -464,000 2.58 3,244,176,905 2,476,953,380 29.65 2018-02-02
1942 2018-02-05 84,003,743 226,141 2.59 3,244,176,905 2,419,307,798 28.80 2018-02-01
1943 2018-02-02 83,777,602 -498,000 2.58 3,244,176,905 2,475,628,139 29.55 2018-01-31
1944 2018-02-01 84,275,602 845,500 2.60 3,244,176,905 2,435,564,898 28.90 2018-01-30
1945 2018-01-31 83,430,102 604,000 2.57 3,244,176,905 2,448,673,494 29.35 2018-01-29
1946 2018-01-30 82,826,102 40,000 2.55 3,244,176,905 2,501,348,280 30.20 2018-01-26
1947 2018-01-29 82,786,102 4,844,000 2.55 3,244,176,905 2,524,976,111 30.50 2018-01-25
1948 2018-01-26 77,942,102 784,000 2.40 3,244,176,905 2,459,073,318 31.55 2018-01-24
1949 2018-01-25 77,158,102 702,000 2.38 3,244,176,905 2,415,048,593 31.30 2018-01-23
1950 2018-01-24 76,456,102 914,000 2.36 3,244,176,905 2,347,202,331 30.70 2018-01-22
1951 2018-01-23 75,542,102 134,000 2.33 3,244,176,905 2,338,028,057 30.95 2018-01-19
1952 2018-01-22 75,408,102 182,000 2.32 3,244,176,905 2,367,814,403 31.40 2018-01-18
1953 2018-01-19 75,226,102 -42,512 2.32 3,244,176,905 2,332,009,162 31.00 2018-01-17
1954 2018-01-18 75,268,614 746,000 2.32 3,244,176,905 2,408,595,648 32.00 2018-01-16
1955 2018-01-17 74,522,614 5,225,813 2.30 3,244,176,905 2,362,366,864 31.70 2018-01-15
1956 2018-01-16 69,296,801 41,340 2.14 3,244,176,905 2,210,567,952 31.90 2018-01-12
1957 2018-01-15 69,255,461 584,000 2.13 3,244,176,905 2,126,142,653 30.70 2018-01-11
1958 2018-01-12 68,671,461 -96,000 2.12 3,244,176,905 2,073,878,122 30.20 2018-01-10
1959 2018-01-11 68,767,461 -572,000 2.12 3,244,176,905 2,035,516,846 29.60 2018-01-09
1960 2018-01-10 69,339,461 162,000 2.14 3,244,176,905 2,104,452,641 30.35 2018-01-08
1961 2018-01-09 69,177,461 2,220,000 2.13 3,244,176,905 2,137,583,545 30.90 2018-01-05
1962 2018-01-08 66,957,461 -355,000 2.06 3,244,176,905 1,874,808,908 28.00 2018-01-04
1963 2018-01-05 67,312,461 381,000 2.07 3,244,176,905 1,874,652,039 27.85 2018-01-03
1964 2018-01-04 66,931,461 26,000 2.06 3,244,176,905 1,860,694,616 27.80 2018-01-02
1965 2018-01-03 66,905,461 -198,000 2.06 3,244,176,905 1,876,698,181 28.05 2017-12-29
1966 2018-01-02 67,103,461 -306,000 2.07 3,244,176,905 1,868,831,389 27.85 2017-12-28
1967 2017-12-29 67,409,461 -8,000 2.08 3,244,176,905 1,870,612,543 27.75 2017-12-27
1968 2017-12-28 67,417,461 -2,110,000 2.08 3,244,176,905 1,931,510,258 28.65 2017-12-22
1969 2017-12-27 69,527,461 1,976,000 2.14 3,244,176,905 1,884,194,193 27.10 2017-12-21
1970 2017-12-22 67,551,461 -12,000 2.08 3,244,176,905 1,827,267,020 27.05 2017-12-20
1971 2017-12-21 67,563,461 -20,000 2.08 3,244,176,905 1,790,431,717 26.50 2017-12-19
1972 2017-12-20 67,583,461 -584,000 2.08 3,244,176,905 1,716,619,909 25.40 2017-12-18
1973 2017-12-19 68,167,461 -80,000 2.10 3,244,176,905 1,751,903,748 25.70 2017-12-15
1974 2017-12-18 68,247,461 -6,153,989 2.10 3,244,176,905 1,788,083,478 26.20 2017-12-14
1975 2017-12-15 74,401,450 -1,066,000 2.29 3,244,176,905 1,874,916,540 25.20 2017-12-13
1976 2017-12-14 75,467,450 -3,872,000 2.33 3,244,176,905 1,886,686,250 25.00 2017-12-12
1977 2017-12-13 79,339,450 -520,000 2.45 3,244,176,905 1,963,651,388 24.75 2017-12-11
1978 2017-12-12 79,859,450 2,952,000 2.46 3,244,176,905 1,908,640,855 23.90 2017-12-08
1979 2017-12-11 76,907,450 1,431,307 2.37 3,244,176,905 1,753,489,860 22.80 2017-12-07
1980 2017-12-08 75,476,143 -514,000 2.33 3,244,176,905 1,664,248,953 22.05 2017-12-06
1981 2017-12-07 75,990,143 371,989 2.34 3,244,176,905 1,690,780,682 22.25 2017-12-05
1982 2017-12-06 75,618,154 228,756 2.33 3,244,176,905 1,701,408,465 22.50 2017-12-04
1983 2017-12-05 75,389,398 122,000 2.32 3,244,176,905 1,605,794,177 21.30 2017-12-01
1984 2017-12-04 75,267,398 1,766,192 2.32 3,244,176,905 1,614,485,687 21.45 2017-11-30
1985 2017-12-01 73,501,206 -568,000 2.27 3,244,176,905 1,594,976,170 21.70 2017-11-29
1986 2017-11-30 74,069,206 -1,479,572 2.28 3,244,176,905 1,592,487,929 21.50 2017-11-28
1987 2017-11-29 75,548,778 294,000 2.33 3,244,176,905 1,601,634,094 21.20 2017-11-27
1988 2017-11-28 75,254,778 -1,260,000 2.32 3,244,176,905 1,602,926,771 21.30 2017-11-24
1989 2017-11-27 76,514,778 -301,702 2.36 3,244,176,905 1,645,067,727 21.50 2017-11-23
1990 2017-11-24 76,816,480 -987,977 2.37 3,244,176,905 1,666,917,616 21.70 2017-11-22
1991 2017-11-23 77,804,457 386,000 2.40 3,244,176,905 1,707,807,831 21.95 2017-11-21
1992 2017-11-22 77,418,457 666,261 2.39 3,244,176,905 1,679,980,517 21.70 2017-11-20
1993 2017-11-21 76,752,196 48,878 2.37 3,244,176,905 1,665,522,653 21.70 2017-11-17
1994 2017-11-20 76,703,318 -13,280 2.36 3,244,176,905 1,706,648,826 22.25 2017-11-16
1995 2017-11-17 76,716,598 -1,702,000 2.36 3,244,176,905 1,722,287,625 22.45 2017-11-15
1996 2017-11-16 78,418,598 -18,000 2.42 3,244,176,905 1,815,390,544 23.15 2017-11-14
1997 2017-11-15 78,436,598 -268,000 2.42 3,244,176,905 1,811,885,414 23.10 2017-11-13
1998 2017-11-14 78,704,598 -114,450 2.43 3,244,176,905 1,822,011,444 23.15 2017-11-10
1999 2017-11-13 78,819,048 -238,000 2.43 3,244,176,905 1,852,247,628 23.50 2017-11-09
2000 2017-11-10 79,057,048 372,000 2.44 3,244,176,905 1,834,123,514 23.20 2017-11-08
2001 2017-11-09 78,685,048 6,000 2.43 3,244,176,905 1,797,953,347 22.85 2017-11-07
2002 2017-11-08 78,679,048 492,000 2.43 3,244,176,905 1,778,146,485 22.60 2017-11-06
2003 2017-11-07 78,187,048 41,725 2.41 3,244,176,905 1,739,661,818 22.25 2017-11-03
2004 2017-11-06 78,145,323 -38,000 2.41 3,244,176,905 1,727,011,638 22.10 2017-11-02
2005 2017-11-03 78,183,323 33,915 2.41 3,244,176,905 1,766,943,100 22.60 2017-11-01
2006 2017-11-02 78,149,408 -520,100 2.41 3,244,176,905 1,758,361,680 22.50 2017-10-31
2007 2017-11-01 78,669,508 -29,200 2.42 3,244,176,905 1,754,330,028 22.30 2017-10-30
2008 2017-10-31 78,698,708 -204,000 2.43 3,244,176,905 1,739,241,447 22.10 2017-10-27
2009 2017-10-30 78,902,708 -833,200 2.43 3,244,176,905 1,791,091,472 22.70 2017-10-26
2010 2017-10-27 79,735,908 -296,000 2.46 3,244,176,905 1,790,071,135 22.45 2017-10-25
2011 2017-10-26 80,031,908 -128,000 2.47 3,244,176,905 1,792,714,739 22.40 2017-10-24
2012 2017-10-25 80,159,908 -36,000 2.47 3,244,176,905 1,747,485,994 21.80 2017-10-23
2013 2017-10-24 80,195,908 -314,000 2.47 3,244,176,905 1,764,309,976 22.00 2017-10-20
2014 2017-10-23 80,509,908 -268,000 2.48 3,244,176,905 1,771,217,976 22.00 2017-10-19
2015 2017-10-20 80,777,908 498,000 2.49 3,244,176,905 1,769,036,185 21.90 2017-10-18
2016 2017-10-19 80,279,908 -1,529,600 2.47 3,244,176,905 1,746,087,999 21.75 2017-10-17
2017 2017-10-18 81,809,508 -372,600 2.52 3,244,176,905 1,799,809,176 22.00 2017-10-16
2018 2017-10-17 82,182,108 -227,600 2.53 3,244,176,905 1,787,460,849 21.75 2017-10-13
2019 2017-10-16 82,409,708 -30,000 2.54 3,244,176,905 1,808,893,091 21.95 2017-10-12
2020 2017-10-13 82,439,708 44,000 2.54 3,244,176,905 1,805,429,605 21.90 2017-10-11
2021 2017-10-12 82,395,708 -156,000 2.54 3,244,176,905 1,845,663,859 22.40 2017-10-10
2022 2017-10-11 82,551,708 -438,000 2.54 3,244,176,905 1,812,009,991 21.95 2017-10-09
2023 2017-10-10 82,989,708 274,000 2.56 3,244,176,905 1,817,474,605 21.90 2017-10-06
2024 2017-10-09 82,715,708 380,000 2.55 3,244,176,905 1,749,437,224 21.15 2017-10-04
2025 2017-10-06 82,335,708 -122,700 2.54 3,244,176,905 1,753,750,580 21.30 2017-10-03
2026 2017-10-04 82,458,408 -6,178,000 2.54 3,244,176,905 1,743,995,329 21.15 2017-09-29
2027 2017-10-03 88,636,408 -754,000 2.73 3,244,176,905 1,848,069,107 20.85 2017-09-28
2028 2017-09-29 89,390,408 2,508,000 2.76 3,244,176,905 1,863,790,007 20.85 2017-09-27
2029 2017-09-28 86,882,408 -114,274 2.68 3,244,176,905 1,794,121,725 20.65 2017-09-26
2030 2017-09-27 86,996,682 -218,000 2.68 3,244,176,905 1,818,230,654 20.90 2017-09-25
2031 2017-09-26 87,214,682 206,000 2.69 3,244,176,905 1,888,197,865 21.65 2017-09-22
2032 2017-09-25 87,008,682 14,327,900 2.68 3,244,176,905 1,870,686,663 21.50 2017-09-21
2033 2017-09-22 72,680,782 -606,000 2.24 3,244,176,905 1,588,075,087 21.85 2017-09-20
2034 2017-09-21 73,286,782 -42,000 2.26 3,244,176,905 1,539,022,422 21.00 2017-09-19
2035 2017-09-20 73,328,782 -180,000 2.26 3,244,176,905 1,539,904,422 21.00 2017-09-18
2036 2017-09-19 73,508,782 -114,000 2.27 3,244,176,905 1,543,684,422 21.00 2017-09-15
2037 2017-09-18 73,622,782 -50,000 2.27 3,244,176,905 1,542,397,283 20.95 2017-09-14
2038 2017-09-15 73,672,782 394,512 2.27 3,244,176,905 1,513,975,670 20.55 2017-09-13
2039 2017-09-14 73,278,270 2,000 2.26 3,244,176,905 1,502,204,535 20.50 2017-09-12
2040 2017-09-13 73,276,270 2,882,000 2.26 3,244,176,905 1,505,827,349 20.55 2017-09-11
2041 2017-09-12 70,394,270 -270,000 2.17 3,244,176,905 1,464,200,816 20.80 2017-09-08
2042 2017-09-11 70,664,270 1,126,000 2.18 3,244,176,905 1,441,551,108 20.40 2017-09-07
2043 2017-09-08 69,538,270 756,000 2.14 3,244,176,905 1,340,697,846 19.28 2017-09-06
2044 2017-09-07 68,782,270 162,000 2.12 3,244,176,905 1,344,005,556 19.54 2017-09-05
2045 2017-09-06 68,620,270 326,000 2.12 3,244,176,905 1,333,978,049 19.44 2017-09-04
2046 2017-09-05 68,294,270 -984,000 2.11 3,244,176,905 1,337,201,807 19.58 2017-09-01
2047 2017-09-04 69,278,270 -558,000 2.14 3,244,176,905 1,360,625,223 19.64 2017-08-31
2048 2017-09-01 69,836,270 -240,000 2.15 3,244,176,905 1,364,600,716 19.54 2017-08-30
2049 2017-08-31 70,076,270 -608,000 2.16 3,244,176,905 1,372,093,367 19.58 2017-08-29
2050 2017-08-30 70,684,270 -204,000 2.18 3,244,176,905 1,396,721,175 19.76 2017-08-28
2051 2017-08-29 70,888,270 -440,000 2.19 3,244,176,905 1,412,094,338 19.92 2017-08-25
2052 2017-08-28 71,328,270 -6,090,000 2.20 3,244,176,905 1,426,565,400 20.00 2017-08-24
2053 2017-08-25 77,418,270 -1,184,956 2.39 3,244,176,905 1,539,075,208 19.88 2017-08-22
2054 2017-08-24 78,603,226 2,238,000 2.42 3,244,176,905 1,535,907,036 19.54 2017-08-21
2055 2017-08-22 76,365,226 408,800 2.35 3,244,176,905 1,524,249,911 19.96 2017-08-18
2056 2017-08-21 75,956,426 -770,800 2.34 3,244,176,905 1,526,724,163 20.10 2017-08-17
2057 2017-08-18 76,727,226 -1,234,000 2.37 3,244,176,905 1,561,399,049 20.35 2017-08-16
2058 2017-08-17 77,961,226 -114,000 2.40 3,244,176,905 1,501,533,213 19.26 2017-08-15
2059 2017-08-16 78,075,226 -306,000 2.41 3,244,176,905 1,519,343,898 19.46 2017-08-14
2060 2017-08-15 78,381,226 426,000 2.42 3,244,176,905 1,504,919,539 19.20 2017-08-11
2061 2017-08-14 77,955,226 -448,246 2.40 3,244,176,905 1,490,503,921 19.12 2017-08-10
2062 2017-08-11 78,403,472 -717,900 2.42 3,244,176,905 1,516,323,148 19.34 2017-08-09
2063 2017-08-10 79,121,372 -516,000 2.44 3,244,176,905 1,606,163,852 20.30 2017-08-08
2064 2017-08-09 79,637,372 40,000 2.45 3,244,176,905 1,632,566,126 20.50 2017-08-07
2065 2017-08-08 79,597,372 -1,052,000 2.45 3,244,176,905 1,611,846,783 20.25 2017-08-04
2066 2017-08-07 80,649,372 -242,000 2.49 3,244,176,905 1,612,987,440 20.00 2017-08-03
2067 2017-08-04 80,891,372 -54,000 2.49 3,244,176,905 1,634,005,714 20.20 2017-08-02
2068 2017-08-03 80,945,372 -153,981 2.50 3,244,176,905 1,647,238,320 20.35 2017-08-01
2069 2017-08-02 81,099,353 -77,695 2.50 3,244,176,905 1,600,901,228 19.74 2017-07-31
2070 2017-08-01 81,177,048 3,768 2.50 3,244,176,905 1,600,811,387 19.72 2017-07-28
2071 2017-07-31 81,173,280 -50,092 2.50 3,244,176,905 1,590,996,288 19.60 2017-07-27
2072 2017-07-28 81,223,372 -58,000 2.50 3,244,176,905 1,580,606,819 19.46 2017-07-26
2073 2017-07-27 81,281,372 4,000 2.51 3,244,176,905 1,581,735,499 19.46 2017-07-25
2074 2017-07-26 81,277,372 18,000 2.51 3,244,176,905 1,597,913,134 19.66 2017-07-24
2075 2017-07-25 81,259,372 -164,000 2.50 3,244,176,905 1,613,811,128 19.86 2017-07-21
2076 2017-07-24 81,423,372 10,000 2.51 3,244,176,905 1,586,127,287 19.48 2017-07-20
2077 2017-07-21 81,413,372 -81,000 2.51 3,244,176,905 1,595,702,091 19.60 2017-07-19
2078 2017-07-20 81,494,372 56,000 2.51 3,244,176,905 1,576,101,154 19.34 2017-07-18
2079 2017-07-19 81,438,372 -102,000 2.51 3,244,176,905 1,576,646,882 19.36 2017-07-17
2080 2017-07-18 81,540,372 -236,000 2.51 3,244,176,905 1,572,098,372 19.28 2017-07-14
2081 2017-07-17 81,776,372 92,000 2.52 3,244,176,905 1,565,199,760 19.14 2017-07-13
2082 2017-07-14 81,684,372 54,000 2.52 3,244,176,905 1,550,369,381 18.98 2017-07-12
2083 2017-07-13 81,630,372 156,000 2.52 3,244,176,905 1,534,650,994 18.80 2017-07-11
2084 2017-07-12 81,474,372 114,000 2.51 3,244,176,905 1,543,124,606 18.94 2017-07-10
2085 2017-07-10 81,360,372 8,000 2.51 3,244,176,905 1,614,189,780 19.84 2017-07-06
2086 2017-07-07 81,352,372 496,000 2.51 3,244,176,905 1,591,252,396 19.56 2017-07-05
2087 2017-07-06 80,856,372 305,700 2.49 3,244,176,905 1,588,019,146 19.64 2017-07-04
2088 2017-07-05 80,550,672 178,000 2.48 3,244,176,905 1,596,514,319 19.82 2017-07-03
2089 2017-07-04 80,372,672 -140,000 2.48 3,244,176,905 1,583,341,638 19.70 2017-06-30
2090 2017-07-03 80,512,672 -276,000 2.48 3,244,176,905 1,618,304,707 20.10 2017-06-29
2091 2017-06-30 80,788,672 -626,000 2.49 3,244,176,905 1,648,088,909 20.40 2017-06-28
2092 2017-06-29 81,414,672 -86,000 2.51 3,244,176,905 1,648,647,108 20.25 2017-06-27
2093 2017-06-28 81,500,672 -553,000 2.51 3,244,176,905 1,707,439,078 20.95 2017-06-26
2094 2017-06-27 82,053,672 -62,000 2.53 3,244,176,905 1,682,100,276 20.50 2017-06-23
2095 2017-06-26 82,115,672 -269,663 2.53 3,244,176,905 1,675,159,709 20.40 2017-06-22
2096 2017-06-23 82,385,335 -386,400 2.54 3,244,176,905 1,647,706,700 20.00 2017-06-21
2097 2017-06-22 82,771,735 333,276 2.55 3,244,176,905 1,647,157,527 19.90 2017-06-20
2098 2017-06-21 82,438,459 160,000 2.54 3,244,176,905 1,673,500,718 20.30 2017-06-19
2099 2017-06-20 82,278,459 25,655 2.54 3,244,176,905 1,649,683,103 20.05 2017-06-16
2100 2017-06-19 82,252,804 -164,452 2.54 3,244,176,905 1,645,056,080 20.00 2017-06-15
2101 2017-06-16 82,417,256 84,553 2.54 3,244,176,905 1,668,949,434 20.25 2017-06-14
2102 2017-06-15 82,332,703 -834,368 2.54 3,244,176,905 1,671,353,871 20.30 2017-06-13
2103 2017-06-14 83,167,071 -175,956 2.56 3,244,176,905 1,700,766,602 20.45 2017-06-12
2104 2017-06-13 83,343,027 -2,240,827 2.57 3,244,176,905 1,729,367,810 20.75 2017-06-09
2105 2017-06-12 85,583,854 -456,797 2.64 3,244,176,905 1,810,098,512 21.15 2017-06-08
2106 2017-06-09 86,040,651 14,935 2.65 3,244,176,905 1,759,531,313 20.45 2017-06-07
2107 2017-06-08 86,025,716 -38,800 2.65 3,244,176,905 1,737,719,463 20.20 2017-06-06
2108 2017-06-07 86,064,516 130,720 2.65 3,244,176,905 1,725,593,546 20.05 2017-06-05
2109 2017-06-06 85,933,796 -280,000 2.65 3,244,176,905 1,731,565,989 20.15 2017-06-02
2110 2017-06-05 86,213,796 528,000 2.66 3,244,176,905 1,701,860,333 19.74 2017-06-01
2111 2017-06-02 85,685,796 477,459 2.64 3,244,176,905 1,684,582,749 19.66 2017-05-31
2112 2017-06-01 85,208,337 350,000 2.63 3,244,176,905 1,693,941,740 19.88 2017-05-29
2113 2017-05-31 84,858,337 58,000 2.62 3,244,176,905 1,690,378,073 19.92 2017-05-26
2114 2017-05-29 84,800,337 -178,000 2.61 3,244,176,905 1,696,006,740 20.00 2017-05-25
2115 2017-05-26 84,978,337 226,000 2.62 3,244,176,905 1,668,974,539 19.64 2017-05-24
2116 2017-05-25 84,752,337 126,000 2.61 3,244,176,905 1,674,706,179 19.76 2017-05-23
2117 2017-05-24 84,626,337 -388,062 2.61 3,244,176,905 1,705,220,691 20.15 2017-05-22
2118 2017-05-23 85,014,399 -73,522 2.62 3,244,176,905 1,579,567,533 18.58 2017-05-19
2119 2017-05-22 85,087,921 -206,700 2.62 3,244,176,905 1,565,617,746 18.40 2017-05-18
2120 2017-05-19 85,294,621 126,500 2.63 3,244,176,905 1,569,421,026 18.40 2017-05-17
2121 2017-05-18 85,168,121 -410,100 2.63 3,244,176,905 1,582,423,688 18.58 2017-05-16
2122 2017-05-17 85,578,221 -4,000 2.64 3,244,176,905 1,581,485,524 18.48 2017-05-15
2123 2017-05-16 85,582,221 -657,200 2.64 3,244,176,905 1,573,001,222 18.38 2017-05-12
2124 2017-05-15 86,239,421 122,462 2.66 3,244,176,905 1,595,429,289 18.50 2017-05-11
2125 2017-05-12 86,116,959 -1,017,500 2.65 3,244,176,905 1,598,330,759 18.56 2017-05-10
2126 2017-05-11 87,134,459 -1,180,000 2.69 3,244,176,905 1,598,045,978 18.34 2017-05-09
2127 2017-05-10 88,314,459 1,454,000 2.72 3,244,176,905 1,617,920,889 18.32 2017-05-08
2128 2017-05-09 86,860,459 -2 2.68 3,244,176,905 1,606,918,492 18.50 2017-05-05
2129 2017-05-08 86,860,461 3,101,992 2.68 3,244,176,905 1,599,969,692 18.42 2017-05-04
2130 2017-05-05 83,758,469 -53,994 2.58 3,244,176,905 1,564,608,201 18.68 2017-05-02
2131 2017-05-04 83,812,463 -46,104 2.58 3,244,176,905 1,568,969,307 18.72 2017-04-28
2132 2017-05-02 83,858,567 71,136 2.58 3,244,176,905 1,556,415,004 18.56 2017-04-27
2133 2017-04-28 83,787,431 -475,100 2.58 3,244,176,905 1,590,285,440 18.98 2017-04-26
2134 2017-04-27 84,262,531 62,000 2.60 3,244,176,905 1,602,673,340 19.02 2017-04-25
2135 2017-04-26 84,200,531 -188,000 2.60 3,244,176,905 1,588,022,015 18.86 2017-04-24
2136 2017-04-25 84,388,531 -78,000 2.60 3,244,176,905 1,610,133,171 19.08 2017-04-21
2137 2017-04-24 84,466,531 -511,000 2.60 3,244,176,905 1,616,689,403 19.14 2017-04-20
2138 2017-04-21 84,977,531 -1,110,500 2.62 3,244,176,905 1,611,173,988 18.96 2017-04-19
2139 2017-04-20 86,088,031 -341,400 2.65 3,244,176,905 1,635,672,589 19.00 2017-04-18
2140 2017-04-19 86,429,431 333,100 2.66 3,244,176,905 1,680,188,139 19.44 2017-04-13
2141 2017-04-18 86,096,331 -158,621 2.65 3,244,176,905 1,620,332,949 18.82 2017-04-12
2142 2017-04-13 86,254,952 28,752 2.66 3,244,176,905 1,602,617,008 18.58 2017-04-11
2143 2017-04-12 86,226,200 1,598,452 2.66 3,244,176,905 1,607,256,368 18.64 2017-04-10
2144 2017-04-11 84,627,748 -1,381,158 2.61 3,244,176,905 1,597,771,882 18.88 2017-04-07
2145 2017-04-10 86,008,906 -502,097 2.65 3,244,176,905 1,584,284,049 18.42 2017-04-06
2146 2017-04-07 86,511,003 -480,000 2.67 3,244,176,905 1,584,881,575 18.32 2017-04-05
2147 2017-04-06 86,991,003 -400,000 2.68 3,244,176,905 1,562,358,414 17.96 2017-04-03
2148 2017-04-05 87,391,003 2,252,300 2.69 3,244,176,905 1,545,072,933 17.68 2017-03-31
2149 2017-04-03 85,138,703 222,000 2.62 3,244,176,905 1,532,496,654 18.00 2017-03-30
2150 2017-03-31 84,916,703 -540,000 2.62 3,244,176,905 1,501,327,309 17.68 2017-03-29
2151 2017-03-30 85,456,703 4,374,000 2.63 3,244,176,905 1,521,129,313 17.80 2017-03-28
2152 2017-03-29 81,082,703 918,000 2.50 3,244,176,905 1,446,515,422 17.84 2017-03-27
2153 2017-03-28 80,164,703 18,000 2.47 3,244,176,905 1,444,567,948 18.02 2017-03-24
2154 2017-03-27 80,146,703 -236,000 2.47 3,244,176,905 1,445,846,522 18.04 2017-03-23
2155 2017-03-24 80,382,703 -38,600 2.48 3,244,176,905 1,487,080,006 18.50 2017-03-22
2156 2017-03-23 80,421,303 -1,036,613 2.48 3,244,176,905 1,500,661,514 18.66 2017-03-21
2157 2017-03-22 81,457,916 -477,387 2.51 3,244,176,905 1,446,692,588 17.76 2017-03-20
2158 2017-03-21 81,935,303 -1,920,000 2.53 3,244,176,905 1,461,725,806 17.84 2017-03-17
2159 2017-03-20 83,855,303 -172,000 2.58 3,244,176,905 1,494,301,499 17.82 2017-03-16
2160 2017-03-17 84,027,303 -1,936,000 2.59 3,244,176,905 1,487,283,263 17.70 2017-03-15
2161 2017-03-16 85,963,303 -876,000 2.65 3,244,176,905 1,504,357,803 17.50 2017-03-14
2162 2017-03-15 86,839,303 -666,000 2.68 3,244,176,905 1,535,318,877 17.68 2017-03-13
2163 2017-03-14 87,505,303 -420,000 2.70 3,244,176,905 1,545,343,651 17.66 2017-03-10
2164 2017-03-13 87,925,303 -54,000 2.71 3,244,176,905 1,545,726,827 17.58 2017-03-09
2165 2017-03-10 87,979,303 908,000 2.71 3,244,176,905 1,548,435,733 17.60 2017-03-08
2166 2017-03-09 87,071,303 576,000 2.68 3,244,176,905 1,539,420,637 17.68 2017-03-07
2167 2017-03-08 86,495,303 -340,000 2.67 3,244,176,905 1,527,507,051 17.66 2017-03-06
2168 2017-03-07 86,835,303 -494,000 2.68 3,244,176,905 1,519,617,803 17.50 2017-03-03
2169 2017-03-06 87,329,303 1,168,000 2.69 3,244,176,905 1,563,194,524 17.90 2017-03-02
2170 2017-03-03 86,161,303 -13,001 2.66 3,244,176,905 1,525,055,063 17.70 2017-03-01
2171 2017-03-02 86,174,304 -852,999 2.66 3,244,176,905 1,518,391,236 17.62 2017-02-28
2172 2017-03-01 87,027,303 40,000 2.68 3,244,176,905 1,550,826,539 17.82 2017-02-27
2173 2017-02-28 86,987,303 -346,000 2.68 3,244,176,905 1,553,593,232 17.86 2017-02-24
2174 2017-02-27 87,333,303 -466,000 2.69 3,244,176,905 1,571,999,454 18.00 2017-02-23
2175 2017-02-24 87,799,303 3,137,271 2.71 3,244,176,905 1,597,947,315 18.20 2017-02-22
2176 2017-02-23 84,662,032 292,966 2.61 3,244,176,905 1,510,370,651 17.84 2017-02-21
2177 2017-02-22 84,369,066 -192,000 2.60 3,244,176,905 1,503,456,756 17.82 2017-02-20
2178 2017-02-21 84,561,066 444,000 2.61 3,244,176,905 1,456,141,557 17.22 2017-02-17
2179 2017-02-20 84,117,066 -54,462 2.59 3,244,176,905 1,458,589,924 17.34 2017-02-16
2180 2017-02-17 84,171,528 420,457 2.59 3,244,176,905 1,430,915,976 17.00 2017-02-15
2181 2017-02-16 83,751,071 -218,000 2.58 3,244,176,905 1,448,893,528 17.30 2017-02-14
2182 2017-02-15 83,969,071 252,000 2.59 3,244,176,905 1,432,512,351 17.06 2017-02-13
2183 2017-02-14 83,717,071 -608,000 2.58 3,244,176,905 1,434,910,597 17.14 2017-02-10
2184 2017-02-13 84,325,071 -662,000 2.60 3,244,176,905 1,463,883,233 17.36 2017-02-09
2185 2017-02-10 84,987,071 181,419 2.62 3,244,176,905 1,451,579,173 17.08 2017-02-08
2186 2017-02-09 84,805,652 752,000 2.61 3,244,176,905 1,445,088,310 17.04 2017-02-07
2187 2017-02-08 84,053,652 1,378,000 2.59 3,244,176,905 1,370,074,528 16.30 2017-02-06
2188 2017-02-07 82,675,652 1,059,950 2.55 3,244,176,905 1,302,968,276 15.76 2017-02-03
2189 2017-02-06 81,615,702 246,000 2.52 3,244,176,905 1,287,895,778 15.78 2017-02-02
2190 2017-02-03 81,369,702 3,874,681 2.51 3,244,176,905 1,269,367,351 15.60 2017-02-01
2191 2017-02-02 77,495,021 4,030,000 2.39 3,244,176,905 1,225,971,232 15.82 2017-01-26
2192 2017-02-01 73,465,021 930,000 2.26 3,244,176,905 1,109,321,817 15.10 2017-01-25
2193 2017-01-26 72,535,021 1,357 2.24 3,244,176,905 1,096,729,518 15.12 2017-01-24
2194 2017-01-25 72,533,664 148,000 2.24 3,244,176,905 1,096,709,000 15.12 2017-01-23
2195 2017-01-24 72,385,664 314,000 2.23 3,244,176,905 1,064,069,261 14.70 2017-01-20
2196 2017-01-23 72,071,664 806,448 2.22 3,244,176,905 1,046,480,561 14.52 2017-01-19
2197 2017-01-20 71,265,216 334,204 2.20 3,244,176,905 1,057,575,805 14.84 2017-01-18
2198 2017-01-19 70,931,012 274,000 2.19 3,244,176,905 1,058,290,699 14.92 2017-01-17
2199 2017-01-18 70,657,012 -532,000 2.18 3,244,176,905 1,061,268,320 15.02 2017-01-16
2200 2017-01-17 71,189,012 -390,000 2.19 3,244,176,905 1,077,801,642 15.14 2017-01-13
2201 2017-01-16 71,579,012 280,000 2.21 3,244,176,905 1,095,158,884 15.30 2017-01-12
2202 2017-01-13 71,299,012 1,019,016 2.20 3,244,176,905 1,092,300,864 15.32 2017-01-11
2203 2017-01-12 70,279,996 -357,516 2.17 3,244,176,905 1,090,745,538 15.52 2017-01-10
2204 2017-01-11 70,637,512 534,000 2.18 3,244,176,905 1,101,945,187 15.60 2017-01-09
2205 2017-01-10 70,103,512 -464,000 2.16 3,244,176,905 1,072,583,734 15.30 2017-01-06
2206 2017-01-09 70,567,512 -412,000 2.18 3,244,176,905 1,090,973,736 15.46 2017-01-05
2207 2017-01-06 70,979,512 -572,000 2.19 3,244,176,905 1,084,566,943 15.28 2017-01-04
2208 2017-01-05 71,551,512 -410,000 2.21 3,244,176,905 1,096,169,164 15.32 2017-01-03
2209 2017-01-04 71,961,512 156,000 2.22 3,244,176,905 1,108,207,285 15.40 2016-12-30
2210 2017-01-03 71,805,512 122,000 2.21 3,244,176,905 1,085,699,341 15.12 2016-12-29
2211 2016-12-30 71,683,512 326,000 2.21 3,244,176,905 1,075,252,680 15.00 2016-12-28
2212 2016-12-29 71,357,512 -768,000 2.20 3,244,176,905 1,044,673,976 14.64 2016-12-23
2213 2016-12-28 72,125,512 142,000 2.22 3,244,176,905 1,060,245,026 14.70 2016-12-22
2214 2016-12-23 71,983,512 -878,300 2.22 3,244,176,905 1,055,278,286 14.66 2016-12-21
2215 2016-12-22 72,861,812 -1,440,000 2.25 3,244,176,905 1,076,897,581 14.78 2016-12-20
2216 2016-12-21 74,301,812 62,000 2.29 3,244,176,905 1,142,761,869 15.38 2016-12-19
2217 2016-12-20 74,239,812 -718,000 2.29 3,244,176,905 1,156,656,271 15.58 2016-12-16
2218 2016-12-19 74,957,812 724,000 2.31 3,244,176,905 1,179,835,961 15.74 2016-12-15
2219 2016-12-16 74,233,812 1,018,000 2.29 3,244,176,905 1,193,679,697 16.08 2016-12-14
2220 2016-12-15 73,215,812 88,000 2.26 3,244,176,905 1,140,702,351 15.58 2016-12-13
2221 2016-12-14 73,127,812 -7,554,000 2.25 3,244,176,905 1,126,168,305 15.40 2016-12-12
2222 2016-12-13 80,681,812 202,000 2.49 3,244,176,905 1,263,477,176 15.66 2016-12-09
2223 2016-12-12 80,479,812 -100,000 2.48 3,244,176,905 1,298,944,166 16.14 2016-12-08
2224 2016-12-09 80,579,812 284,000 2.48 3,244,176,905 1,300,558,166 16.14 2016-12-07
2225 2016-12-08 80,295,812 -176,500 2.48 3,244,176,905 1,292,762,573 16.10 2016-12-06
2226 2016-12-07 80,472,312 2,000 2.48 3,244,176,905 1,300,432,562 16.16 2016-12-05
2227 2016-12-06 80,470,312 63,716 2.48 3,244,176,905 1,289,134,398 16.02 2016-12-02
2228 2016-12-05 80,406,596 92,000 2.48 3,244,176,905 1,333,141,362 16.58 2016-12-01
2229 2016-12-02 80,314,596 116,284 2.48 3,244,176,905 1,318,765,666 16.42 2016-11-30
2230 2016-12-01 80,198,312 498,000 2.47 3,244,176,905 1,328,084,047 16.56 2016-11-29
2231 2016-11-30 79,700,312 636,000 2.46 3,244,176,905 1,330,995,210 16.70 2016-11-28
2232 2016-11-29 79,064,312 -8,000 2.44 3,244,176,905 1,309,305,007 16.56 2016-11-25
2233 2016-11-28 79,072,312 424,000 2.44 3,244,176,905 1,317,344,718 16.66 2016-11-24
2234 2016-11-25 78,648,312 -276,000 2.42 3,244,176,905 1,332,302,405 16.94 2016-11-23
2235 2016-11-24 78,924,312 -2,748,000 2.43 3,244,176,905 1,338,556,332 16.96 2016-11-22
2236 2016-11-23 81,672,312 292,967 2.52 3,244,176,905 1,352,493,487 16.56 2016-11-21
2237 2016-11-22 81,379,345 839,500 2.51 3,244,176,905 1,344,386,779 16.52 2016-11-18
2238 2016-11-21 80,539,845 1,752,000 2.48 3,244,176,905 1,357,901,787 16.86 2016-11-17
2239 2016-11-18 78,787,845 490,000 2.43 3,244,176,905 1,325,211,553 16.82 2016-11-16
2240 2016-11-17 78,297,845 4,000 2.41 3,244,176,905 1,309,139,968 16.72 2016-11-15
2241 2016-11-16 78,293,845 -1,275,900 2.41 3,244,176,905 1,291,848,443 16.50 2016-11-14
2242 2016-11-15 79,569,745 632,000 2.45 3,244,176,905 1,293,804,054 16.26 2016-11-11
2243 2016-11-14 78,937,745 443,200 2.43 3,244,176,905 1,291,421,508 16.36 2016-11-10
2244 2016-11-10 78,494,545 1,742,000 2.42 3,244,176,905 1,279,461,084 16.30 2016-11-08
2245 2016-11-08 76,752,545 46,000 2.37 3,244,176,905 1,249,531,433 16.28 2016-11-04
2246 2016-11-07 76,706,545 56,667 2.36 3,244,176,905 1,265,657,993 16.50 2016-11-03
2247 2016-11-04 76,649,878 8,000 2.36 3,244,176,905 1,284,651,955 16.76 2016-11-02
2248 2016-11-03 76,641,878 -227,100 2.36 3,244,176,905 1,296,780,576 16.92 2016-11-01
2249 2016-11-02 76,868,978 -6,200 2.37 3,244,176,905 1,268,338,137 16.50 2016-10-31
2250 2016-11-01 76,875,178 1,129,200 2.37 3,244,176,905 1,296,115,501 16.86 2016-10-28
2251 2016-10-31 75,745,978 426,000 2.33 3,244,176,905 1,295,256,224 17.10 2016-10-27
2252 2016-10-28 75,319,978 -311,100 2.32 3,244,176,905 1,301,529,220 17.28 2016-10-26
2253 2016-10-27 75,631,078 -1,875,300 2.33 3,244,176,905 1,297,829,298 17.16 2016-10-25
2254 2016-10-26 77,506,378 -354,800 2.39 3,244,176,905 1,325,359,064 17.10 2016-10-24
2255 2016-10-25 77,861,178 -1,956,000 2.40 3,244,176,905 1,322,082,802 16.98 2016-10-20
2256 2016-10-24 79,817,178 719,000 2.46 3,244,176,905 1,353,699,339 16.96 2016-10-19
2257 2016-10-20 79,098,178 -177,821 2.44 3,244,176,905 1,355,742,771 17.14 2016-10-18
2258 2016-10-19 79,275,999 12,000 2.44 3,244,176,905 1,346,106,463 16.98 2016-10-17
2259 2016-10-18 79,263,999 80,300 2.44 3,244,176,905 1,368,096,623 17.26 2016-10-14
2260 2016-10-17 79,183,699 6,400 2.44 3,244,176,905 1,377,796,363 17.40 2016-10-13
2261 2016-10-14 79,177,299 2,794,200 2.44 3,244,176,905 1,387,186,278 17.52 2016-10-12
2262 2016-10-13 76,383,099 414,000 2.35 3,244,176,905 1,304,623,331 17.08 2016-10-11
2263 2016-10-12 75,969,099 106,500 2.34 3,244,176,905 1,314,265,413 17.30 2016-10-07
2264 2016-10-11 75,862,599 28,500 2.34 3,244,176,905 1,320,009,223 17.40 2016-10-06
2265 2016-10-07 75,834,099 -1,290,000 2.34 3,244,176,905 1,299,796,457 17.14 2016-10-05
2266 2016-10-06 77,124,099 84,000 2.38 3,244,176,905 1,323,449,539 17.16 2016-10-04
2267 2016-10-05 77,040,099 140,667 2.37 3,244,176,905 1,301,977,673 16.90 2016-10-03
2268 2016-10-04 76,899,432 -108,000 2.37 3,244,176,905 1,265,764,651 16.46 2016-09-30
2269 2016-10-03 77,007,432 -354,000 2.37 3,244,176,905 1,272,162,777 16.52 2016-09-29
2270 2016-09-30 77,361,432 -347,535 2.38 3,244,176,905 1,271,821,942 16.44 2016-09-28
2271 2016-09-29 77,708,967 542,000 2.40 3,244,176,905 1,303,956,466 16.78 2016-09-27
2272 2016-09-28 77,166,967 -423,199 2.38 3,244,176,905 1,274,798,295 16.52 2016-09-26
2273 2016-09-27 77,590,166 -6,491,500 2.39 3,244,176,905 1,280,237,739 16.50 2016-09-23
2274 2016-09-26 84,081,666 -635,900 2.59 3,244,176,905 1,399,118,922 16.64 2016-09-22
2275 2016-09-23 84,717,566 -1,468,607 2.61 3,244,176,905 1,428,338,163 16.86 2016-09-21
2276 2016-09-22 86,186,173 -1,475,500 2.66 3,244,176,905 1,442,756,536 16.74 2016-09-20
2277 2016-09-21 87,661,673 -1,662,100 2.70 3,244,176,905 1,477,975,807 16.86 2016-09-19
2278 2016-09-20 89,323,773 -2,808,900 2.75 3,244,176,905 1,507,785,288 16.88 2016-09-15
2279 2016-09-19 92,132,673 -2,240,900 2.84 3,244,176,905 1,577,311,362 17.12 2016-09-14
2280 2016-09-15 94,373,573 -658,600 2.91 3,244,176,905 1,632,662,813 17.30 2016-09-13
2281 2016-09-14 95,032,173 -2,800 2.93 3,244,176,905 1,642,155,949 17.28 2016-09-12
2282 2016-09-13 95,034,973 -950,066 2.93 3,244,176,905 1,670,714,825 17.58 2016-09-09
2283 2016-09-12 95,985,039 -2,447,700 2.96 3,244,176,905 1,702,774,592 17.74 2016-09-08
2284 2016-09-09 98,432,739 -654,100 3.03 3,244,176,905 1,759,977,373 17.88 2016-09-07
2285 2016-09-08 99,086,839 28,800 3.05 3,244,176,905 1,787,526,576 18.04 2016-09-06
2286 2016-09-07 99,058,039 10,000 3.05 3,244,176,905 1,761,251,933 17.78 2016-09-05
2287 2016-09-06 99,048,039 2,207,600 3.05 3,244,176,905 1,743,245,486 17.60 2016-09-02
2288 2016-09-05 96,840,439 864,400 2.99 3,244,176,905 1,686,960,447 17.42 2016-09-01
2289 2016-09-02 95,976,039 -1,599,600 2.96 3,244,176,905 1,717,971,098 17.90 2016-08-31
2290 2016-09-01 97,575,639 888,766 3.01 3,244,176,905 1,699,767,631 17.42 2016-08-30
2291 2016-08-31 96,686,873 -1,409,000 2.98 3,244,176,905 1,663,014,216 17.20 2016-08-29
2292 2016-08-30 98,095,873 1,020,000 3.02 3,244,176,905 1,677,439,428 17.10 2016-08-26
2293 2016-08-29 97,075,873 -2,745,400 2.99 3,244,176,905 1,658,055,911 17.08 2016-08-25
2294 2016-08-26 99,821,273 5,619,000 3.08 3,244,176,905 1,669,011,685 16.72 2016-08-24
2295 2016-08-25 94,202,273 -868,970 2.90 3,244,176,905 1,571,293,914 16.68 2016-08-23
2296 2016-08-24 95,071,243 896,306 2.93 3,244,176,905 1,532,548,437 16.12 2016-08-22
2297 2016-08-23 94,174,937 11,445,234 2.90 3,244,176,905 1,476,663,012 15.68 2016-08-19
2298 2016-08-22 82,729,703 -4,746,000 2.55 3,244,176,905 1,293,892,555 15.64 2016-08-18
2299 2016-08-19 87,475,703 987,000 2.70 3,244,176,905 1,362,871,453 15.58 2016-08-17
2300 2016-08-18 86,488,703 28,314,052 2.67 3,244,176,905 1,354,413,089 15.66 2016-08-16
2301 2016-08-17 58,174,651 -60,000 2.39 2,433,132,679 924,976,951 15.90 2016-08-15
2302 2016-08-16 58,234,651 -134,000 2.39 2,433,132,679 913,119,328 15.68 2016-08-12
2303 2016-08-15 58,368,651 -436,000 2.40 2,433,132,679 942,070,027 16.14 2016-08-11
2304 2016-08-12 58,804,651 -484,000 2.42 2,433,132,679 940,874,416 16.00 2016-08-10
2305 2016-08-11 59,288,651 7,152,512 2.44 2,433,132,679 948,618,416 16.00 2016-08-09
2306 2016-08-10 52,136,139 -3,641,498 2.14 2,433,132,679 810,195,600 15.54 2016-08-08
2307 2016-08-09 55,777,637 -6,628,000 2.29 2,433,132,679 867,900,032 15.56 2016-08-05
2308 2016-08-08 62,405,637 11,974,606 2.56 2,433,132,679 983,512,839 15.76 2016-08-04
2309 2016-08-05 50,431,031 5,022,000 2.07 2,433,132,679 762,517,189 15.12 2016-08-03
2310 2016-08-04 45,409,031 -5,972,134 1.87 2,433,132,679 711,105,425 15.66 2016-08-01
2311 2016-08-03 51,381,165 -2,129,433 2.11 2,433,132,679 771,745,098 15.02 2016-07-29
2312 2016-08-01 53,510,598 -4,882,000 2.20 2,433,132,679 789,816,426 14.76 2016-07-28
2313 2016-07-29 58,392,598 -6,763,565 2.40 2,433,132,679 896,910,305 15.36 2016-07-27
2314 2016-07-28 65,156,163 6,707,847 2.68 2,433,132,679 1,021,648,636 15.68 2016-07-26
2315 2016-07-27 58,448,316 -2,593,729 2.40 2,433,132,679 923,483,393 15.80 2016-07-25
2316 2016-07-26 61,042,045 1,122,000 2.51 2,433,132,679 949,814,220 15.56 2016-07-22
2317 2016-07-25 59,920,045 -4,255,714 2.46 2,433,132,679 945,538,310 15.78 2016-07-21
2318 2016-07-22 64,175,759 162,000 2.64 2,433,132,679 1,004,992,386 15.66 2016-07-20
2319 2016-07-21 64,013,759 -76,000 2.63 2,433,132,679 993,493,540 15.52 2016-07-19
2320 2016-07-20 64,089,759 10,723,341 2.63 2,433,132,679 993,391,265 15.50 2016-07-18
2321 2016-07-19 53,366,418 -32,450,000 2.19 2,433,132,679 831,448,792 15.58 2016-07-15
2322 2016-07-18 85,816,418 99,600 3.53 2,433,132,679 1,366,197,375 15.92 2016-07-14
2323 2016-07-15 85,716,818 -30,000 3.52 2,433,132,679 1,508,615,997 17.60 2016-07-13
2324 2016-07-14 85,746,818 6,000 3.52 2,433,132,679 1,488,564,760 17.36 2016-07-12
2325 2016-07-13 85,740,818 -232,113 3.52 2,433,132,679 1,474,742,070 17.20 2016-07-11
2326 2016-07-12 85,972,931 -480,000 3.53 2,433,132,679 1,428,870,113 16.62 2016-07-08
2327 2016-07-11 86,452,931 14,489,776 3.55 2,433,132,679 1,447,222,065 16.74 2016-07-07
2328 2016-07-08 71,963,155 4,053,207 2.96 2,433,132,679 1,170,120,900 16.26 2016-07-06
2329 2016-07-07 67,909,948 -1,223,000 2.79 2,433,132,679 1,150,394,519 16.94 2016-07-05
2330 2016-07-06 69,132,948 -283,826 2.84 2,433,132,679 1,144,841,619 16.56 2016-07-04
2331 2016-07-05 69,416,774 -54,400 2.85 2,433,132,679 1,173,143,481 16.90 2016-06-30
2332 2016-07-04 69,471,174 -311,008 2.86 2,433,132,679 1,160,168,606 16.70 2016-06-29
2333 2016-06-30 69,782,182 -700 2.87 2,433,132,679 1,165,362,439 16.70 2016-06-28
2334 2016-06-29 69,782,882 -315,672 2.87 2,433,132,679 1,169,561,102 16.76 2016-06-27
2335 2016-06-28 70,098,554 -258,001 2.88 2,433,132,679 1,172,047,823 16.72 2016-06-24
2336 2016-06-27 70,356,555 183,429 2.89 2,433,132,679 1,181,990,124 16.80 2016-06-23
2337 2016-06-24 70,173,126 -214,000 2.88 2,433,132,679 1,183,118,904 16.86 2016-06-22
2338 2016-06-23 70,387,126 -22,000 2.89 2,433,132,679 1,203,619,855 17.10 2016-06-21
2339 2016-06-22 70,409,126 -228,000 2.89 2,433,132,679 1,199,771,507 17.04 2016-06-20
2340 2016-06-21 70,637,126 530,000 2.90 2,433,132,679 1,165,512,579 16.50 2016-06-17
2341 2016-06-20 70,107,126 -60,352 2.88 2,433,132,679 1,159,571,864 16.54 2016-06-16
2342 2016-06-16 70,167,478 48,000 2.88 2,433,132,679 1,170,393,533 16.68 2016-06-14
2343 2016-06-15 70,119,478 -14,200 2.88 2,433,132,679 1,172,397,672 16.72 2016-06-13
2344 2016-06-14 70,133,678 350,000 2.88 2,433,132,679 1,200,688,567 17.12 2016-06-10
2345 2016-06-13 69,783,678 350,000 2.87 2,433,132,679 1,229,588,406 17.62 2016-06-08
2346 2016-06-10 69,433,678 -643,800 2.85 2,433,132,679 1,224,810,080 17.64 2016-06-07
2347 2016-06-08 70,077,478 154,300 2.88 2,433,132,679 1,257,189,955 17.94 2016-06-06
2348 2016-06-07 69,923,178 1,883,739 2.87 2,433,132,679 1,251,624,886 17.90 2016-06-03
2349 2016-06-06 68,039,439 -134,897 2.80 2,433,132,679 1,187,968,605 17.46 2016-06-02
2350 2016-06-03 68,174,336 2,000 2.80 2,433,132,679 1,173,962,066 17.22 2016-06-01
2351 2016-06-02 68,172,336 434,327 2.80 2,433,132,679 1,148,022,138 16.84 2016-05-31
2352 2016-06-01 67,738,009 -93,664 2.78 2,433,132,679 1,154,255,673 17.04 2016-05-30
2353 2016-05-31 67,831,673 14,000 2.79 2,433,132,679 1,163,991,509 17.16 2016-05-27
2354 2016-05-27 67,817,673 542,800 2.79 2,433,132,679 1,136,624,199 16.76 2016-05-25
2355 2016-05-26 67,274,873 -284,000 2.76 2,433,132,679 1,123,490,379 16.70 2016-05-24
2356 2016-05-25 67,558,873 233,200 2.78 2,433,132,679 1,156,607,906 17.12 2016-05-23
2357 2016-05-24 67,325,673 -228,000 2.77 2,433,132,679 1,139,150,387 16.92 2016-05-20
2358 2016-05-23 67,553,673 -4,000 2.78 2,433,132,679 1,138,954,927 16.86 2016-05-19
2359 2016-05-20 67,557,673 74,000 2.78 2,433,132,679 1,161,991,976 17.20 2016-05-18
2360 2016-05-19 67,483,673 -174,000 2.77 2,433,132,679 1,158,019,829 17.16 2016-05-17
2361 2016-05-18 67,657,673 8,000 2.78 2,433,132,679 1,161,005,669 17.16 2016-05-16
2362 2016-05-17 67,649,673 97,000 2.78 2,433,132,679 1,160,868,389 17.16 2016-05-13
2363 2016-05-16 67,552,673 -459,000 2.78 2,433,132,679 1,175,416,510 17.40 2016-05-12
2364 2016-05-13 68,011,673 104,000 2.80 2,433,132,679 1,157,558,674 17.02 2016-05-11
2365 2016-05-12 67,907,673 -136,000 2.79 2,433,132,679 1,159,863,055 17.08 2016-05-10
2366 2016-05-11 68,043,673 -515,800 2.80 2,433,132,679 1,154,020,694 16.96 2016-05-09
2367 2016-05-10 68,559,473 -286,600 2.82 2,433,132,679 1,169,624,609 17.06 2016-05-06
2368 2016-05-09 68,846,073 -620,000 2.83 2,433,132,679 1,184,152,456 17.20 2016-05-05
2369 2016-05-06 69,466,073 -716,120 2.86 2,433,132,679 1,196,205,777 17.22 2016-05-04
2370 2016-05-05 70,182,193 44,200 2.88 2,433,132,679 1,195,904,569 17.04 2016-05-03
2371 2016-05-04 70,137,993 -122,619 2.88 2,433,132,679 1,197,956,920 17.08 2016-04-29
2372 2016-05-03 70,260,612 -1,006,000 2.89 2,433,132,679 1,222,534,649 17.40 2016-04-28
2373 2016-04-29 71,266,612 -1,135,000 2.93 2,433,132,679 1,234,337,720 17.32 2016-04-27
2374 2016-04-28 72,401,612 -934,000 2.98 2,433,132,679 1,222,139,211 16.88 2016-04-26
2375 2016-04-27 73,335,612 -1,435,660 3.01 2,433,132,679 1,246,705,404 17.00 2016-04-25
2376 2016-04-26 74,771,272 869,400 3.07 2,433,132,679 1,232,230,563 16.48 2016-04-22
2377 2016-04-25 73,901,872 1,632,500 3.04 2,433,132,679 1,191,298,177 16.12 2016-04-21
2378 2016-04-22 72,269,372 137,500 2.97 2,433,132,679 1,095,603,680 15.16 2016-04-20
2379 2016-04-21 72,131,872 -370,000 2.96 2,433,132,679 1,090,633,905 15.12 2016-04-19
2380 2016-04-20 72,501,872 481,000 2.98 2,433,132,679 1,094,778,267 15.10 2016-04-18
2381 2016-04-19 72,020,872 76,000 2.96 2,433,132,679 1,083,193,915 15.04 2016-04-15
2382 2016-04-18 71,944,872 628,184 2.96 2,433,132,679 1,080,611,977 15.02 2016-04-14
2383 2016-04-15 71,316,688 269,239 2.93 2,433,132,679 1,069,750,320 15.00 2016-04-13
2384 2016-04-14 71,047,449 558,000 2.92 2,433,132,679 1,044,397,500 14.70 2016-04-12
2385 2016-04-13 70,489,449 348,000 2.90 2,433,132,679 1,033,375,322 14.66 2016-04-11
2386 2016-04-12 70,141,449 -362,000 2.88 2,433,132,679 1,026,870,813 14.64 2016-04-08
2387 2016-04-11 70,503,449 -244,000 2.90 2,433,132,679 1,029,350,355 14.60 2016-04-07
2388 2016-04-08 70,747,449 459,288 2.91 2,433,132,679 1,025,838,011 14.50 2016-04-06
2389 2016-04-07 70,288,161 56,000 2.89 2,433,132,679 1,021,989,861 14.54 2016-04-05
2390 2016-04-06 70,232,161 -306,000 2.89 2,433,132,679 1,025,389,551 14.60 2016-04-01
2391 2016-04-05 70,538,161 -464,000 2.90 2,433,132,679 1,018,571,045 14.44 2016-03-31
2392 2016-04-01 71,002,161 -7,985 2.92 2,433,132,679 1,026,691,248 14.46 2016-03-30
2393 2016-03-31 71,010,146 1,732,135 2.92 2,433,132,679 1,015,445,088 14.30 2016-03-29
2394 2016-03-30 69,278,011 967,450 2.85 2,433,132,679 992,061,118 14.32 2016-03-24
2395 2016-03-29 68,310,561 763,475 2.81 2,433,132,679 997,334,191 14.60 2016-03-23
2396 2016-03-24 67,547,086 -536,000 2.78 2,433,132,679 999,696,873 14.80 2016-03-22
2397 2016-03-23 68,083,086 -8,000 2.80 2,433,132,679 1,034,862,907 15.20 2016-03-21
2398 2016-03-22 68,091,086 2,936,860 2.80 2,433,132,679 1,028,175,399 15.10 2016-03-18
2399 2016-03-21 65,154,226 3,249,400 2.68 2,433,132,679 955,160,953 14.66 2016-03-17
2400 2016-03-18 61,904,826 1,106,051 2.54 2,433,132,679 893,905,687 14.44 2016-03-16
2401 2016-03-17 60,798,775 101,949 2.50 2,433,132,679 885,230,164 14.56 2016-03-15
2402 2016-03-16 60,696,826 -3,012,000 2.49 2,433,132,679 910,452,390 15.00 2016-03-14
2403 2016-03-15 63,708,826 5,403,739 2.62 2,433,132,679 960,729,096 15.08 2016-03-11
2404 2016-03-14 58,305,087 -20,000 2.40 2,433,132,679 847,755,965 14.54 2016-03-10
2405 2016-03-11 58,325,087 316,000 2.40 2,433,132,679 853,879,274 14.64 2016-03-09
2406 2016-03-10 58,009,087 228,000 2.38 2,433,132,679 864,335,396 14.90 2016-03-08
2407 2016-03-09 57,781,087 330,000 2.37 2,433,132,679 867,871,927 15.02 2016-03-07
2408 2016-03-08 57,451,087 -266,000 2.36 2,433,132,679 867,511,414 15.10 2016-03-04
2409 2016-03-07 57,717,087 -2,123,385 2.37 2,433,132,679 905,003,924 15.68 2016-03-03
2410 2016-03-04 59,840,472 -4,756,023 2.46 2,433,132,679 903,591,127 15.10 2016-03-02
2411 2016-03-03 64,596,495 30,000 2.65 2,433,132,679 825,543,206 12.78 2016-03-01
2412 2016-03-01 64,566,495 1,943,655 2.65 2,433,132,679 801,915,868 12.42 2016-02-26
2413 2016-02-29 62,622,840 456,000 2.57 2,433,132,679 797,814,982 12.74 2016-02-25
2414 2016-02-26 62,166,840 812,335 2.56 2,433,132,679 814,385,604 13.10 2016-02-24
2415 2016-02-25 61,354,505 -127,148 2.52 2,433,132,679 802,516,925 13.08 2016-02-23
2416 2016-02-24 61,481,653 -140,000 2.53 2,433,132,679 811,557,820 13.20 2016-02-22
2417 2016-02-23 61,621,653 750,890 2.53 2,433,132,679 809,708,520 13.14 2016-02-19
2418 2016-02-22 60,870,763 1,150,519 2.50 2,433,132,679 808,363,733 13.28 2016-02-18
2419 2016-02-19 59,720,244 -920,639 2.45 2,433,132,679 789,501,626 13.22 2016-02-17
2420 2016-02-18 60,640,883 830,000 2.49 2,433,132,679 781,054,573 12.88 2016-02-16
2421 2016-02-17 59,810,883 1,361,000 2.46 2,433,132,679 756,009,561 12.64 2016-02-15
2422 2016-02-16 58,449,883 54,000 2.40 2,433,132,679 727,116,545 12.44 2016-02-12
2423 2016-02-15 58,395,883 -153,251 2.40 2,433,132,679 713,597,690 12.22 2016-02-11
2424 2016-02-12 58,549,134 -2,616,000 2.41 2,433,132,679 722,496,314 12.34 2016-02-05
2425 2016-02-11 61,165,134 710,000 2.51 2,433,132,679 742,544,727 12.14 2016-02-04
2426 2016-02-05 60,455,134 164,000 2.48 2,433,132,679 760,525,586 12.58 2016-02-03
2427 2016-02-04 60,291,134 -1,612,000 2.48 2,433,132,679 759,668,288 12.60 2016-02-02
2428 2016-02-03 61,903,134 -772,000 2.54 2,433,132,679 783,693,676 12.66 2016-02-01
2429 2016-02-02 62,675,134 -660,000 2.58 2,433,132,679 774,664,656 12.36 2016-01-29
2430 2016-02-01 63,335,134 478,000 2.60 2,433,132,679 799,289,391 12.62 2016-01-28
2431 2016-01-29 62,857,134 -3,379,000 2.58 2,433,132,679 768,114,177 12.22 2016-01-27
2432 2016-01-28 66,236,134 -835,490 2.72 2,433,132,679 810,730,280 12.24 2016-01-26
2433 2016-01-27 67,071,624 1,378,202 2.76 2,433,132,679 824,980,975 12.30 2016-01-25
2434 2016-01-26 65,693,422 -1,088,000 2.70 2,433,132,679 863,211,565 13.14 2016-01-22
2435 2016-01-25 66,781,422 1,313,907 2.74 2,433,132,679 837,439,032 12.54 2016-01-21
2436 2016-01-22 65,467,515 618,000 2.69 2,433,132,679 955,825,719 14.60 2016-01-20
2437 2016-01-21 64,849,515 98,000 2.67 2,433,132,679 962,366,803 14.84 2016-01-19
2438 2016-01-20 64,751,515 26,000 2.66 2,433,132,679 942,782,058 14.56 2016-01-18
2439 2016-01-19 64,725,515 74,000 2.66 2,433,132,679 961,821,153 14.86 2016-01-15
2440 2016-01-18 64,651,515 -1,216,000 2.66 2,433,132,679 969,772,725 15.00 2016-01-14
2441 2016-01-15 65,867,515 142,000 2.71 2,433,132,679 995,916,827 15.12 2016-01-13
2442 2016-01-14 65,725,515 -1,218,020 2.70 2,433,132,679 996,398,807 15.16 2016-01-12
2443 2016-01-13 66,943,535 -1,203,708 2.75 2,433,132,679 1,022,897,215 15.28 2016-01-11
2444 2016-01-12 68,147,243 -1,520,000 2.80 2,433,132,679 1,035,838,094 15.20 2016-01-08
2445 2016-01-11 69,667,243 -630,049 2.86 2,433,132,679 1,046,401,990 15.02 2016-01-07
2446 2016-01-08 70,297,292 -249,000 2.89 2,433,132,679 1,127,568,564 16.04 2016-01-06
2447 2016-01-07 70,546,292 609,986 2.90 2,433,132,679 1,131,562,524 16.04 2016-01-05
2448 2016-01-06 69,936,306 -14,000 2.87 2,433,132,679 1,124,575,800 16.08 2016-01-04
2449 2016-01-05 69,950,306 -6,576,400 2.87 2,433,132,679 1,115,007,878 15.94 2015-12-30
2450 2016-01-04 76,526,706 -57,441 3.15 2,433,132,679 1,219,835,694 15.94 2015-12-29
2451 2015-12-30 76,584,147 -63,513 3.15 2,433,132,679 1,210,029,523 15.80 2015-12-28
2452 2015-12-29 76,647,660 -824,292 3.15 2,433,132,679 1,227,895,513 16.02 2015-12-23
2453 2015-12-28 77,471,952 -1,672,000 3.18 2,433,132,679 1,234,902,915 15.94 2015-12-22
2454 2015-12-23 79,143,952 -1,046,000 3.25 2,433,132,679 1,202,988,070 15.20 2015-12-21
2455 2015-12-22 80,189,952 -1,690,991 3.30 2,433,132,679 1,209,264,476 15.08 2015-12-18
2456 2015-12-21 81,880,943 -1,342,000 3.37 2,433,132,679 1,231,489,383 15.04 2015-12-17
2457 2015-12-18 83,222,943 101,302 3.42 2,433,132,679 1,235,028,474 14.84 2015-12-16
2458 2015-12-17 83,121,641 1,167,462 3.42 2,433,132,679 1,198,614,063 14.42 2015-12-15
2459 2015-12-16 81,954,179 -346,000 3.37 2,433,132,679 1,199,809,181 14.64 2015-12-14
2460 2015-12-15 82,300,179 -1,548,000 3.38 2,433,132,679 1,213,104,638 14.74 2015-12-11
2461 2015-12-14 83,848,179 -1,593,738 3.45 2,433,132,679 1,240,953,049 14.80 2015-12-10
2462 2015-12-11 85,441,917 -791,810 3.51 2,433,132,679 1,266,249,210 14.82 2015-12-09
2463 2015-12-10 86,233,727 -4,949,250 3.54 2,433,132,679 1,293,505,905 15.00 2015-12-08
2464 2015-12-09 91,182,977 -959,992 3.75 2,433,132,679 1,373,215,634 15.06 2015-12-07
2465 2015-12-08 92,142,969 -842,000 3.79 2,433,132,679 1,380,301,676 14.98 2015-12-04
2466 2015-12-07 92,984,969 -1,362,000 3.82 2,433,132,679 1,420,810,326 15.28 2015-12-03
2467 2015-12-04 94,346,969 756,000 3.88 2,433,132,679 1,435,960,868 15.22 2015-12-02
2468 2015-12-03 93,590,969 -303,143 3.85 2,433,132,679 1,413,223,632 15.10 2015-12-01
2469 2015-12-02 93,894,112 -2,170,000 3.86 2,433,132,679 1,415,923,209 15.08 2015-11-30
2470 2015-12-01 96,064,112 459,685 3.95 2,433,132,679 1,404,457,317 14.62 2015-11-27
2471 2015-11-30 95,604,427 -580,685 3.93 2,433,132,679 1,432,154,316 14.98 2015-11-26
2472 2015-11-27 96,185,112 190,000 3.95 2,433,132,679 1,440,852,978 14.98 2015-11-25
2473 2015-11-26 95,995,112 170,000 3.95 2,433,132,679 1,447,606,289 15.08 2015-11-24
2474 2015-11-25 95,825,112 -405,806 3.94 2,433,132,679 1,435,460,178 14.98 2015-11-23
2475 2015-11-24 96,230,918 886,300 3.96 2,433,132,679 1,441,539,152 14.98 2015-11-20
2476 2015-11-23 95,344,618 -575,800 3.92 2,433,132,679 1,414,914,131 14.84 2015-11-19
2477 2015-11-20 95,920,418 -41,900 3.94 2,433,132,679 1,410,030,145 14.70 2015-11-18
2478 2015-11-19 95,962,318 -37,400 3.94 2,433,132,679 1,410,646,075 14.70 2015-11-17
2479 2015-11-18 95,999,718 7,506 3.95 2,433,132,679 1,386,235,928 14.44 2015-11-16
2480 2015-11-17 95,992,212 246,000 3.95 2,433,132,679 1,380,368,009 14.38 2015-11-13
2481 2015-11-16 95,746,212 -7,020 3.94 2,433,132,679 1,378,745,453 14.40 2015-11-12
2482 2015-11-13 95,753,232 640,000 3.94 2,433,132,679 1,338,630,183 13.98 2015-11-11
2483 2015-11-12 95,113,232 -976,980 3.91 2,433,132,679 1,304,953,543 13.72 2015-11-10
2484 2015-11-11 96,090,212 893,274 3.95 2,433,132,679 1,337,575,751 13.92 2015-11-09
2485 2015-11-10 95,196,938 1,806,000 3.91 2,433,132,679 1,359,412,275 14.28 2015-11-06
2486 2015-11-09 93,390,938 171,100 3.84 2,433,132,679 1,363,507,695 14.60 2015-11-05
2487 2015-11-06 93,219,838 307,300 3.83 2,433,132,679 1,368,467,222 14.68 2015-11-04
2488 2015-11-05 92,912,538 2,080,402 3.82 2,433,132,679 1,341,657,049 14.44 2015-11-03
2489 2015-11-04 90,832,136 494,000 3.73 2,433,132,679 1,317,065,972 14.50 2015-11-02
2490 2015-11-03 90,338,136 1,393,565 3.71 2,433,132,679 1,326,163,836 14.68 2015-10-30
2491 2015-11-02 88,944,571 2,590,605 3.66 2,433,132,679 1,295,032,954 14.56 2015-10-29
2492 2015-10-30 86,353,966 3,131,000 3.55 2,433,132,679 1,291,855,331 14.96 2015-10-28
2493 2015-10-29 83,222,966 -396,270 3.42 2,433,132,679 1,250,008,949 15.02 2015-10-27
2494 2015-10-28 83,619,236 -1,348,011 3.44 2,433,132,679 1,267,667,618 15.16 2015-10-26
2495 2015-10-27 84,967,247 -2,446,000 3.49 2,433,132,679 1,269,410,670 14.94 2015-10-23
2496 2015-10-26 87,413,247 -746,000 3.59 2,433,132,679 1,305,953,910 14.94 2015-10-22
2497 2015-10-23 88,159,247 -1,014,000 3.62 2,433,132,679 1,327,678,260 15.06 2015-10-20
2498 2015-10-22 89,173,247 1,903,200 3.66 2,433,132,679 1,339,382,170 15.02 2015-10-19
2499 2015-10-20 87,270,047 -4,211,500 3.59 2,433,132,679 1,333,486,318 15.28 2015-10-16
2500 2015-10-19 91,481,547 316,000 3.76 2,433,132,679 1,374,052,836 15.02 2015-10-15
2501 2015-10-16 91,165,547 -558,000 3.75 2,433,132,679 1,362,013,272 14.94 2015-10-14
2502 2015-10-15 91,723,547 -318,900 3.77 2,433,132,679 1,368,515,321 14.92 2015-10-13
2503 2015-10-14 92,042,447 -291,000 3.78 2,433,132,679 1,325,411,237 14.40 2015-10-12
2504 2015-10-13 92,333,447 -178,000 3.79 2,433,132,679 1,277,894,906 13.84 2015-10-09
2505 2015-10-12 92,511,447 1,462,000 3.80 2,433,132,679 1,298,860,716 14.04 2015-10-08
2506 2015-10-09 91,049,447 -349,474 3.74 2,433,132,679 1,352,994,782 14.86 2015-10-07
2507 2015-10-08 91,398,921 -118,000 3.76 2,433,132,679 1,303,348,613 14.26 2015-10-06
2508 2015-10-07 91,516,921 -197,900 3.76 2,433,132,679 1,347,129,077 14.72 2015-10-05
2509 2015-10-06 91,714,821 -134,400 3.77 2,433,132,679 1,395,899,576 15.22 2015-10-02
2510 2015-10-05 91,849,221 -1,018,000 3.77 2,433,132,679 1,320,791,798 14.38 2015-09-30
2511 2015-10-02 92,867,221 -750,000 3.82 2,433,132,679 1,331,715,949 14.34 2015-09-29
2512 2015-09-30 93,617,221 -1,820,000 3.85 2,433,132,679 1,340,598,605 14.32 2015-09-25
2513 2015-09-29 95,437,221 -1,214,021 3.92 2,433,132,679 1,328,486,116 13.92 2015-09-24
2514 2015-09-25 96,651,242 -1,512,666 3.97 2,433,132,679 1,316,389,916 13.62 2015-09-23
2515 2015-09-24 98,163,908 1,860,000 4.03 2,433,132,679 1,331,102,592 13.56 2015-09-22
2516 2015-09-23 96,303,908 2,696,000 3.96 2,433,132,679 1,280,841,976 13.30 2015-09-21
2517 2015-09-22 93,607,908 750,862 3.85 2,433,132,679 1,237,496,544 13.22 2015-09-18
2518 2015-09-21 92,857,046 1,156,664 3.82 2,433,132,679 2,372,497,525 25.55 2015-09-17
2519 2015-09-18 91,700,382 933,125 3.77 2,433,132,679 2,251,244,378 24.55 2015-09-16
2520 2015-09-17 90,767,257 -716,468 3.73 2,433,132,679 2,260,104,699 24.90 2015-09-15
2521 2015-09-16 91,483,725 3,738,396 3.76 2,433,132,679 2,245,925,449 24.55 2015-09-14
2522 2015-09-15 87,745,329 1,356,128 3.61 2,433,132,679 2,140,986,028 24.40 2015-09-11
2523 2015-09-14 86,389,201 -130,000 3.55 2,433,132,679 2,094,938,124 24.25 2015-09-10
2524 2015-09-11 86,519,201 -394,000 3.56 2,433,132,679 2,111,068,504 24.40 2015-09-09
2525 2015-09-10 86,913,201 -179,792 3.57 2,433,132,679 2,085,916,824 24.00 2015-09-08
2526 2015-09-09 87,092,993 -74,140 3.58 2,433,132,679 2,055,394,635 23.60 2015-09-07
2527 2015-09-08 87,167,133 76,000 3.58 2,433,132,679 2,052,785,982 23.55 2015-09-04
2528 2015-09-07 87,091,133 677,710 3.58 2,433,132,679 2,011,805,172 23.10 2015-09-02
2529 2015-09-04 86,413,423 655,777 3.55 2,433,132,679 2,056,639,467 23.80 2015-09-01
2530 2015-09-02 85,757,646 -695,530 3.52 2,433,132,679 2,088,198,680 24.35 2015-08-31
2531 2015-09-01 86,453,176 985,120 3.55 2,433,132,679 2,074,876,224 24.00 2015-08-28
2532 2015-08-31 85,468,056 -38,063 3.51 2,433,132,679 2,081,147,164 24.35 2015-08-27
2533 2015-08-28 85,506,119 1,253,611 3.51 2,433,132,679 1,953,814,819 22.85 2015-08-26
2534 2015-08-27 84,252,508 2,338,454 3.46 2,433,132,679 1,937,807,684 23.00 2015-08-25
2535 2015-08-26 81,914,054 5,740,684 3.37 2,433,132,679 1,871,736,134 22.85 2015-08-24
2536 2015-08-25 76,173,370 -4,363,030 3.13 2,433,132,679 1,793,882,864 23.55 2015-08-21
2537 2015-08-24 80,536,400 3,814,000 3.31 2,433,132,679 1,896,632,220 23.55 2015-08-20
2538 2015-08-21 76,722,400 882,706 3.15 2,433,132,679 1,833,665,360 23.90 2015-08-19
2539 2015-08-20 75,839,694 -131,418 3.12 2,433,132,679 1,835,320,595 24.20 2015-08-18
2540 2015-08-19 75,971,112 187,050 3.12 2,433,132,679 1,846,098,022 24.30 2015-08-17
2541 2015-08-18 75,784,062 1,080,000 3.11 2,433,132,679 1,856,709,519 24.50 2015-08-14
2542 2015-08-17 74,704,062 -600,000 3.07 2,433,132,679 1,826,514,316 24.45 2015-08-13
2543 2015-08-14 75,304,062 -56,582 3.09 2,433,132,679 1,863,775,535 24.75 2015-08-12
2544 2015-08-13 75,360,644 7,436,170 3.10 2,433,132,679 1,865,175,939 24.75 2015-08-11
2545 2015-08-12 67,924,474 -250,582 2.79 2,433,132,679 1,677,734,508 24.70 2015-08-10
2546 2015-08-11 68,175,056 -335,394 2.80 2,433,132,679 1,690,741,389 24.80 2015-08-07
2547 2015-08-10 68,510,450 -855,397 2.82 2,433,132,679 1,702,484,683 24.85 2015-08-06
2548 2015-08-07 69,365,847 -877,190 2.85 2,433,132,679 1,730,677,883 24.95 2015-08-05
2549 2015-08-06 70,243,037 182,515 2.89 2,433,132,679 1,742,027,318 24.80 2015-08-04
2550 2015-08-05 70,060,522 -562,000 2.88 2,433,132,679 1,748,010,024 24.95 2015-08-03
2551 2015-08-04 70,622,522 189,802 2.90 2,433,132,679 1,772,625,302 25.10 2015-07-31
2552 2015-08-03 70,432,720 -509,635 2.89 2,433,132,679 1,757,296,364 24.95 2015-07-30
2553 2015-07-31 70,942,355 -1,689,182 2.92 2,433,132,679 1,759,370,404 24.80 2015-07-29
2554 2015-07-30 72,631,537 555,489 2.99 2,433,132,679 1,779,472,657 24.50 2015-07-28
2555 2015-07-29 72,076,048 -421,846 2.96 2,433,132,679 1,715,409,942 23.80 2015-07-27
2556 2015-07-28 72,497,894 234,816 2.98 2,433,132,679 1,758,073,930 24.25 2015-07-24
2557 2015-07-27 72,263,078 -1,140,000 2.97 2,433,132,679 1,741,540,180 24.10 2015-07-23
2558 2015-07-24 73,403,078 1,158,772 3.02 2,433,132,679 1,765,344,026 24.05 2015-07-22
2559 2015-07-23 72,244,306 -919,563 2.97 2,433,132,679 1,726,638,913 23.90 2015-07-21
2560 2015-07-22 73,163,869 1,292,000 3.01 2,433,132,679 1,737,641,889 23.75 2015-07-20
2561 2015-07-21 71,871,869 1,476,000 2.95 2,433,132,679 1,724,924,856 24.00 2015-07-17
2562 2015-07-20 70,395,869 1,942,000 2.89 2,433,132,679 1,689,500,856 24.00 2015-07-16
2563 2015-07-17 68,453,869 86,021 2.81 2,433,132,679 1,660,006,323 24.25 2015-07-15
2564 2015-07-16 68,367,848 -957,524 2.81 2,433,132,679 1,668,175,491 24.40 2015-07-14
2565 2015-07-15 69,325,372 -2,235,895 2.85 2,433,132,679 1,681,140,271 24.25 2015-07-13
2566 2015-07-14 71,561,267 -3,309,931 2.94 2,433,132,679 1,663,799,458 23.25 2015-07-10
2567 2015-07-13 74,871,198 -460,251 3.08 2,433,132,679 1,774,447,393 23.70 2015-07-09
2568 2015-07-10 75,331,449 638,694 3.10 2,433,132,679 1,687,424,458 22.40 2015-07-08
2569 2015-07-09 74,692,755 -662,988 3.08 2,421,365,364 1,785,156,845 23.90 2015-07-07
2570 2015-07-08 75,355,743 1,592,959 3.11 2,421,365,364 1,808,537,832 24.00 2015-07-06
2571 2015-07-07 73,762,784 -1,244,000 3.05 2,421,365,364 1,814,564,486 24.60 2015-07-03
2572 2015-07-06 75,006,784 519,992 3.10 2,421,365,364 1,867,668,922 24.90 2015-07-02
2573 2015-07-02 74,486,792 1,003,000 3.08 2,421,365,364 1,850,996,781 24.85 2015-06-29
2574 2015-06-30 73,483,792 282,000 3.03 2,421,365,364 1,862,814,127 25.35 2015-06-26
2575 2015-06-29 73,201,792 1,530,000 3.02 2,421,365,364 1,888,606,234 25.80 2015-06-25
2576 2015-06-26 71,671,792 368,000 2.96 2,421,365,364 1,841,965,054 25.70 2015-06-24
2577 2015-06-25 71,303,792 -15,385,400 2.94 2,421,365,364 1,832,507,454 25.70 2015-06-23
2578 2015-06-24 86,689,192 -486,077 3.58 2,421,365,364 2,193,236,558 25.30 2015-06-22
2579 2015-06-23 87,175,269 22,281,284 3.60 2,421,365,364 2,175,022,962 24.95 2015-06-19
2580 2015-06-22 64,893,985 1,436,000 2.68 2,421,365,364 1,674,264,813 25.80 2015-06-18
2581 2015-06-19 63,457,985 -7,001 2.62 2,421,365,364 1,513,472,942 23.85 2015-06-17
2582 2015-06-18 63,464,986 530,999 2.62 2,421,365,364 1,513,639,916 23.85 2015-06-16
2583 2015-06-17 62,933,987 94,000 2.60 2,421,365,364 1,500,975,590 23.85 2015-06-15
2584 2015-06-16 62,839,987 86,500 2.60 2,421,365,364 1,511,301,687 24.05 2015-06-12
2585 2015-06-15 62,753,487 -301,266 2.59 2,421,365,364 1,474,706,945 23.50 2015-06-11
2586 2015-06-12 63,054,753 1,248,000 2.60 2,421,365,364 1,472,328,483 23.35 2015-06-10
2587 2015-06-11 61,806,753 -730,000 2.55 2,421,365,364 1,437,007,007 23.25 2015-06-09
2588 2015-06-10 62,536,753 -287,429 2.58 2,421,365,364 1,466,486,858 23.45 2015-06-08
2589 2015-06-09 62,824,182 -7,116 2.59 2,421,365,364 1,457,521,022 23.20 2015-06-05
2590 2015-06-08 62,831,298 394,895 2.59 2,421,365,364 1,460,827,679 23.25 2015-06-04
2591 2015-06-05 62,436,403 -3,279,553 2.58 2,421,365,364 1,439,159,089 23.05 2015-06-03
2592 2015-06-04 65,715,956 -401,413 2.71 2,421,365,364 1,511,466,988 23.00 2015-06-02
2593 2015-06-03 66,117,369 308,722 2.73 2,421,365,364 1,540,534,698 23.30 2015-06-01
2594 2015-06-02 65,808,647 88,949 2.72 2,421,365,364 1,533,341,475 23.30 2015-05-29
2595 2015-06-01 65,719,698 5,056,319 2.71 2,421,365,364 1,547,698,888 23.55 2015-05-28
2596 2015-05-29 60,663,379 6,407,958 2.51 2,421,365,364 1,449,854,758 23.90 2015-05-27
2597 2015-05-28 54,255,421 8,697,026 2.24 2,421,365,364 1,293,991,791 23.85 2015-05-26
2598 2015-05-27 45,558,395 -2,620,407 1.88 2,421,365,364 1,082,011,881 23.75 2015-05-22
2599 2015-05-26 48,178,802 8,522,573 1.99 2,421,365,364 1,141,837,607 23.70 2015-05-21
2600 2015-05-22 39,656,229 1,758,000 1.64 2,421,365,364 945,801,062 23.85 2015-05-20
2601 2015-05-21 37,898,229 737,214 1.57 2,421,365,364 911,452,407 24.05 2015-05-19
2602 2015-05-20 37,161,015 572,813 1.53 2,421,365,364 893,722,411 24.05 2015-05-18
2603 2015-05-19 36,588,202 -322,000 1.51 2,421,365,364 885,434,488 24.20 2015-05-15
2604 2015-05-18 36,910,202 538,000 1.52 2,421,365,364 889,535,868 24.10 2015-05-14
2605 2015-05-15 36,372,202 4,000 1.50 2,421,365,364 885,663,119 24.35 2015-05-13
2606 2015-05-14 36,368,202 1,570,000 1.50 2,421,365,364 889,202,539 24.45 2015-05-12
2607 2015-05-13 34,798,202 752,000 1.44 2,421,365,364 849,076,129 24.40 2015-05-11
2608 2015-05-12 34,046,202 2,218,000 1.41 2,421,365,364 796,681,127 23.40 2015-05-08
2609 2015-05-11 31,828,202 710,000 1.31 2,421,365,364 751,145,567 23.60 2015-05-07
2610 2015-05-08 31,118,202 3,414,000 1.29 2,421,365,364 751,504,578 24.15 2015-05-06
2611 2015-05-07 27,704,202 2,563,086 1.14 2,421,365,364 666,286,058 24.05 2015-05-05
2612 2015-05-06 25,141,116 898,116 1.04 2,421,365,364 603,386,784 24.00 2015-05-04
2613 2015-05-05 24,243,000 200,000 1.00 2,421,365,364 576,983,400 23.80 2015-04-30
2614 2015-05-04 24,043,000 -1,285,200 0.99 2,421,365,364 589,053,500 24.50 2015-04-29
2615 2015-04-30 25,328,200 -1,735,873 1.05 2,421,365,364 623,073,720 24.60 2015-04-28
2616 2015-04-29 27,064,073 -1,626,321 1.12 2,421,365,364 665,776,196 24.60 2015-04-27
2617 2015-04-28 28,690,394 -12,755,708 1.18 2,421,365,364 692,873,015 24.15 2015-04-24
2618 2015-04-27 41,446,102 -3,319,935 1.71 2,421,365,364 990,561,838 23.90 2015-04-23
2619 2015-04-24 44,766,037 19,886,706 1.85 2,421,365,364 1,067,669,982 23.85 2015-04-22
2620 2015-04-23 24,879,331 14,096,814 1.03 2,421,365,364 589,640,145 23.70 2015-04-21
2621 2015-04-22 10,782,517 2,172,000 0.45 2,421,365,364 163,894,258 15.20 2015-04-20
2622 2015-04-20 8,610,517 6,000 0.36 2,421,365,364 130,879,858 15.20 2015-04-16
2623 2015-04-14 8,604,517 756,000 0.36 2,421,365,364 130,788,658 15.20 2015-04-10
2624 2015-04-10 7,848,517 -1,506,000 0.32 2,421,365,364 119,297,458 15.20 2015-04-08
2625 2015-04-09 9,354,517 -516,000 0.39 2,421,365,364 142,188,658 15.20 2015-04-02
2626 2015-04-08 9,870,517 429,719 0.41 2,421,365,364 150,229,269 15.22 2015-04-01
2627 2015-04-02 9,440,798 -3,342 0.39 2,421,365,364 143,500,130 15.20 2015-03-31
2628 2015-04-01 9,444,140 615,749 0.39 2,421,365,364 143,362,045 15.18 2015-03-30
2629 2015-03-31 8,828,391 36,000 0.36 2,421,365,364 132,779,001 15.04 2015-03-27
2630 2015-03-30 8,792,391 -301,073 0.36 2,421,365,364 131,885,865 15.00 2015-03-26
2631 2015-03-27 9,093,464 312,000 0.38 2,421,365,364 136,220,091 14.98 2015-03-25
2632 2015-03-26 8,781,464 602,519 0.36 2,421,365,364 132,248,848 15.06 2015-03-24
2633 2015-03-25 8,178,945 4,441,395 0.34 2,421,365,364 122,520,596 14.98 2015-03-23
2634 2015-03-24 3,737,550 138,732 0.15 2,421,365,364 56,362,254 15.08 2015-03-20
2635 2015-03-23 3,598,818 740,000 0.15 2,421,365,364 54,198,199 15.06 2015-03-19
2636 2015-03-20 2,858,818 -82,000 0.12 2,421,365,364 42,767,917 14.96 2015-03-18
2637 2015-03-19 2,940,818 332,506 0.12 2,421,365,364 42,053,697 14.30 2015-03-17
2638 2015-03-18 2,608,312 564,000 0.11 2,421,365,364 37,090,197 14.22 2015-03-16
2639 2015-03-17 2,044,312 600,000 0.08 2,421,365,364 29,683,410 14.52 2015-03-13
2640 2015-03-11 1,444,312 16,846 0.06 2,421,365,364 21,693,566 15.02 2015-03-09
2641 2015-03-10 1,427,466 -322,807 0.06 2,421,365,364 21,783,131 15.26 2015-03-06
2642 2015-03-09 1,750,273 6,927 0.07 2,421,365,364 26,919,199 15.38 2015-03-05
2643 2015-03-06 1,743,346 -341,284 0.07 2,421,365,364 27,196,198 15.60 2015-03-04
2644 2015-03-05 2,084,630 -818,521 0.09 2,421,365,364 34,271,317 16.44 2015-03-03
2645 2015-03-04 2,903,151 -1,256,619 0.12 2,421,365,364 47,669,739 16.42 2015-03-02
2646 2015-03-03 4,159,770 -761,834 0.17 2,421,365,364 67,305,079 16.18 2015-02-27
2647 2015-03-02 4,921,604 27,834 0.20 2,421,365,364 79,926,849 16.24 2015-02-26
2648 2015-02-27 4,893,770 -902,894 0.20 2,421,365,364 79,670,576 16.28 2015-02-25
2649 2015-02-26 5,796,664 102,250 0.24 2,421,365,364 95,181,223 16.42 2015-02-24
2650 2015-02-25 5,694,414 -156,349 0.24 2,421,365,364 93,616,166 16.44 2015-02-23
2651 2015-02-24 5,850,763 -1,016,628 0.24 2,421,365,364 96,654,605 16.52 2015-02-17
2652 2015-02-23 6,867,391 -993,886 0.28 2,421,365,364 114,410,734 16.66 2015-02-16
2653 2015-02-17 7,861,277 -136,000 0.32 2,421,365,364 128,924,943 16.40 2015-02-13
2654 2015-02-16 7,997,277 -454,000 0.33 2,421,365,364 128,116,378 16.02 2015-02-12
2655 2015-02-13 8,451,277 -46,000 0.35 2,421,365,364 136,741,662 16.18 2015-02-11
2656 2015-02-12 8,497,277 -2,175 0.35 2,421,365,364 137,315,996 16.16 2015-02-10
2657 2015-02-11 8,499,452 2,175 0.35 2,421,365,364 137,861,111 16.22 2015-02-09
2658 2015-02-10 8,497,277 -80,772 0.35 2,421,365,364 140,205,071 16.50 2015-02-06
2659 2015-02-09 8,578,049 -32,000 0.35 2,421,365,364 141,880,930 16.54 2015-02-05
2660 2015-02-06 8,610,049 -665,383 0.36 2,421,365,364 143,443,416 16.66 2015-02-04
2661 2015-02-05 9,275,432 -347,845 0.38 2,421,365,364 154,157,680 16.62 2015-02-03
2662 2015-02-04 9,623,277 749,581 0.40 2,421,365,364 161,671,054 16.80 2015-02-02
2663 2015-02-03 8,873,696 -630,223 0.37 2,421,365,364 150,852,832 17.00 2015-01-30
2664 2015-02-02 9,503,919 2,223 0.39 2,421,365,364 165,368,191 17.40 2015-01-29
2665 2015-01-30 9,501,696 -862,000 0.39 2,421,365,364 164,759,409 17.34 2015-01-28
2666 2015-01-29 10,363,696 280,234 0.43 2,421,365,364 182,608,324 17.62 2015-01-27
2667 2015-01-28 10,083,462 -969,725 0.42 2,421,365,364 176,258,916 17.48 2015-01-26
2668 2015-01-27 11,053,187 514,991 0.46 2,421,365,364 200,283,748 18.12 2015-01-23
2669 2015-01-26 10,538,196 985,734 0.44 2,421,365,364 178,938,568 16.98 2015-01-22
2670 2015-01-23 9,552,462 12,000 0.39 2,421,365,364 154,367,786 16.16 2015-01-21
2671 2015-01-22 9,540,462 -16,327 0.39 2,421,365,364 151,884,155 15.92 2015-01-20
2672 2015-01-21 9,556,789 -36,000 0.39 2,421,365,364 148,512,501 15.54 2015-01-19
2673 2015-01-20 9,592,789 36,000 0.40 2,421,365,364 150,223,076 15.66 2015-01-16
2674 2015-01-15 9,556,789 -20,000 0.39 2,421,365,364 151,952,945 15.90 2015-01-13
2675 2015-01-14 9,576,789 -166,000 0.40 2,421,365,364 151,121,730 15.78 2015-01-12
2676 2015-01-13 9,742,789 -40,810 0.40 2,421,365,364 155,884,624 16.00 2015-01-09
2677 2015-01-09 9,783,599 -14,000 0.40 2,421,365,364 156,733,256 16.02 2015-01-07
2678 2015-01-08 9,797,599 34,689 0.40 2,421,365,364 159,308,960 16.26 2015-01-06
2679 2015-01-07 9,762,910 -832,709 0.40 2,421,365,364 161,088,015 16.50 2015-01-05
2680 2015-01-06 10,595,619 364,904 0.44 2,421,365,364 174,191,976 16.44 2015-01-02
2681 2015-01-05 10,230,715 819,341 0.42 2,421,365,364 161,849,911 15.82 2014-12-30
2682 2015-01-02 9,411,374 159,036 0.39 2,421,365,364 153,593,624 16.32 2014-12-29
2683 2014-12-30 9,252,338 18,475 0.38 2,421,365,364 147,297,221 15.92 2014-12-23
2684 2014-12-29 9,233,863 127,879 0.38 2,421,365,364 148,665,194 16.10 2014-12-22
2685 2014-12-22 9,105,984 14 0.38 2,421,365,364 138,593,076 15.22 2014-12-18
2686 2014-12-19 9,105,970 -3,972 0.38 2,421,365,364 138,592,863 15.22 2014-12-17
2687 2014-12-18 9,109,942 -58,000 0.38 2,421,365,364 142,115,095 15.60 2014-12-16
2688 2014-12-17 9,167,942 -8,000 0.38 2,421,365,364 143,386,613 15.64 2014-12-15
2689 2014-12-16 9,175,942 30,000 0.38 2,421,365,364 143,144,695 15.60 2014-12-12
2690 2014-12-15 9,145,942 -10,000 0.38 2,421,365,364 140,664,588 15.38 2014-12-11
2691 2014-12-12 9,155,942 61,728 0.38 2,421,365,364 142,100,220 15.52 2014-12-10
2692 2014-12-11 9,094,214 14,000 0.38 2,421,365,364 142,597,276 15.68 2014-12-09
2693 2014-12-10 9,080,214 -184,000 0.38 2,421,365,364 144,012,194 15.86 2014-12-08
2694 2014-12-09 9,264,214 11,953 0.38 2,421,365,364 147,671,571 15.94 2014-12-05
2695 2014-12-08 9,252,261 169,906 0.38 2,421,365,364 146,740,859 15.86 2014-12-04
2696 2014-12-05 9,082,355 1,000,000 0.38 2,421,365,364 143,682,856 15.82 2014-12-03
2697 2014-12-04 8,082,355 -20,000 0.33 2,421,365,364 130,772,504 16.18 2014-12-02
2698 2014-12-03 8,102,355 672,000 0.33 2,421,365,364 129,313,586 15.96 2014-12-01
2699 2014-11-28 7,430,355 6,000 0.31 2,421,365,364 122,749,465 16.52 2014-11-26
2700 2014-11-27 7,424,355 30,000 0.31 2,421,365,364 121,165,474 16.32 2014-11-25
2701 2014-11-25 7,394,355 -510,045 0.31 2,421,365,364 118,161,793 15.98 2014-11-21
2702 2014-11-24 7,904,400 25,733 0.33 2,421,365,364 123,150,552 15.58 2014-11-20
2703 2014-11-21 7,878,667 252,324 0.33 2,421,365,364 124,640,512 15.82 2014-11-19
2704 2014-11-20 7,626,343 1,483,449 0.31 2,421,365,364 124,614,445 16.34 2014-11-18
2705 2014-11-19 6,142,894 1,060,552 0.25 2,421,365,364 103,569,193 16.86 2014-11-17
2706 2014-11-18 5,082,342 904,046 0.21 2,421,365,364 87,314,636 17.18 2014-11-14
2707 2014-11-17 4,178,296 543,675 0.17 2,421,365,364 70,529,636 16.88 2014-11-13
2708 2014-11-14 3,634,621 541,954 0.15 2,421,365,364 61,570,480 16.94 2014-11-12
2709 2014-11-13 3,092,667 785,377 0.13 2,421,365,364 52,018,659 16.82 2014-11-11
2710 2014-11-12 2,307,290 2,004,430 0.10 2,413,631,094 39,177,784 16.98 2014-11-10
2711 2014-11-11 302,860 140,000 0.01 2,413,631,094 5,421,194 17.90 2014-11-07
2712 2014-11-06 162,860 860 0.01 2,413,631,094 2,983,595 18.32 2014-11-04
2713 2014-11-05 162,000 -88,935 0.01 2,413,631,094 2,980,800 18.40 2014-11-03
2714 2014-11-04 250,935 -82,000 0.01 2,413,631,094 4,627,241 18.44 2014-10-31
2715 2014-11-03 332,935 169,870 0.01 2,413,631,094 6,172,615 18.54 2014-10-30
2716 2014-10-31 163,065 -8,000 0.01 2,413,631,094 3,042,793 18.66 2014-10-29
2717 2014-10-30 171,065 1,065 0.01 2,413,631,094 3,151,017 18.42 2014-10-28
2718 2014-10-29 170,000 935 0.01 2,413,631,094 3,090,600 18.18 2014-10-27
2719 2014-10-28 169,065 7,065 0.01 2,413,631,094 3,117,559 18.44 2014-10-24
2720 2014-10-23 162,000 -28,000 0.01 2,413,631,094 3,000,240 18.52 2014-10-21
2721 2014-10-22 190,000 -152,000 0.01 2,413,631,094 3,537,800 18.62 2014-10-20
2722 2014-10-21 342,000 118,000 0.01 2,413,631,094 6,292,800 18.40 2014-10-17
2723 2014-10-20 224,000 -130,000 0.01 2,413,631,094 4,121,600 18.40 2014-10-16
2724 2014-10-17 354,000 -10,000 0.01 2,413,631,094 6,619,800 18.70 2014-10-15
2725 2014-10-16 364,000 30,000 0.02 2,413,631,094 6,872,320 18.88 2014-10-14
2726 2014-10-09 334,000 70,128 0.01 2,413,631,094 6,412,800 19.20 2014-10-07
2727 2014-10-08 263,872 90,000 0.01 2,413,631,094 5,018,845 19.02 2014-10-06
2728 2014-10-07 173,872 -142,128 0.01 2,413,631,094 3,268,794 18.80 2014-10-03
2729 2014-10-06 316,000 68,000 0.01 2,413,631,094 5,808,080 18.38 2014-09-30
2730 2014-10-03 248,000 -176,000 0.01 2,413,631,094 4,617,760 18.62 2014-09-29
2731 2014-09-30 424,000 -46,000 0.02 2,413,631,094 8,166,240 19.26 2014-09-26
2732 2014-09-29 470,000 -132,616 0.02 2,412,699,094 9,071,000 19.30 2014-09-25
2733 2014-09-26 602,616 253,147 0.02 2,412,699,094 11,775,117 19.54 2014-09-24
2734 2014-09-25 349,469 -368,514 0.01 2,412,699,094 6,821,635 19.52 2014-09-23
2735 2014-09-24 717,983 -71,741 0.03 2,412,699,094 14,316,581 19.94 2014-09-22
2736 2014-09-23 789,724 429,114 0.03 2,412,699,094 15,747,097 19.94 2014-09-19
2737 2014-09-22 360,610 -44,000 0.01 2,412,699,094 7,190,563 19.94 2014-09-18
2738 2014-09-19 404,610 -18,000 0.02 2,412,699,094 8,193,353 20.25 2014-09-17
2739 2014-09-18 422,610 52,626 0.02 2,412,699,094 8,452,200 20.00 2014-09-16
2740 2014-09-17 369,984 204,000 0.02 2,412,699,094 7,492,176 20.25 2014-09-15
2741 2014-09-15 165,984 -40,000 0.01 2,412,699,094 3,377,774 20.35 2014-09-11
2742 2014-09-11 205,984 -132,000 0.01 2,412,699,094 4,335,963 21.05 2014-09-08
2743 2014-09-10 337,984 -230,000 0.01 2,412,699,094 7,182,160 21.25 2014-09-05
2744 2014-09-08 567,984 230,000 0.02 2,412,699,094 12,041,261 21.20 2014-09-04
2745 2014-09-05 337,984 -10,000 0.01 2,412,699,094 7,165,261 21.20 2014-09-03
2746 2014-09-04 347,984 -30,000 0.01 2,412,699,094 7,412,059 21.30 2014-09-02
2747 2014-09-03 377,984 40,000 0.02 2,412,699,094 8,013,261 21.20 2014-09-01
2748 2014-09-02 337,984 -665,999 0.01 2,412,699,094 7,046,966 20.85 2014-08-29
2749 2014-09-01 1,003,983 607,999 0.04 2,412,699,094 21,083,643 21.00 2014-08-28
2750 2014-08-29 395,984 198,000 0.02 2,412,449,094 8,394,861 21.20 2014-08-27
2751 2014-08-28 197,984 32,000 0.01 2,412,449,094 4,147,765 20.95 2014-08-26
2752 2014-08-26 165,984 -54,000 0.01 2,412,449,094 3,643,349 21.95 2014-08-22
2753 2014-08-25 219,984 -74,000 0.01 2,412,449,094 5,114,628 23.25 2014-08-21
2754 2014-08-22 293,984 72,000 0.01 2,412,449,094 7,040,917 23.95 2014-08-20
2755 2014-08-21 221,984 -24,000 0.01 2,412,449,094 5,372,013 24.20 2014-08-19
2756 2014-08-20 245,984 36,000 0.01 2,412,449,094 5,891,317 23.95 2014-08-18
2757 2014-08-14 209,984 -6,000 0.01 2,412,449,094 5,029,117 23.95 2014-08-12
2758 2014-08-13 215,984 2,000 0.01 2,412,449,094 5,140,419 23.80 2014-08-11
2759 2014-08-12 213,984 4,000 0.01 2,412,449,094 4,996,526 23.35 2014-08-08
2760 2014-08-11 209,984 2,088 0.01 2,412,449,094 4,966,122 23.65 2014-08-07
2761 2014-08-08 207,896 1,824 0.01 2,412,449,094 4,958,320 23.85 2014-08-06
2762 2014-08-07 206,072 -8,000 0.01 2,412,449,094 4,894,210 23.75 2014-08-05
2763 2014-08-06 214,072 12,000 0.01 2,412,449,094 4,998,581 23.35 2014-08-04
2764 2014-08-04 202,072 -60,007 0.01 2,412,449,094 4,779,003 23.65 2014-07-31
2765 2014-08-01 262,079 -60,000 0.01 2,412,449,094 6,329,208 24.15 2014-07-30
2766 2014-07-31 322,079 -88,000 0.01 2,412,449,094 7,649,376 23.75 2014-07-29
2767 2014-07-25 410,079 144,021 0.02 2,412,377,094 9,165,266 22.35 2014-07-23
2768 2014-07-24 266,058 -109 0.01 2,412,377,094 5,853,276 22.00 2014-07-22
2769 2014-07-23 266,167 -45,967 0.01 2,412,377,094 5,749,207 21.60 2014-07-21
2770 2014-07-22 312,134 46,000 0.01 2,412,377,094 6,835,735 21.90 2014-07-18
2771 2014-07-21 266,134 -126,000 0.01 2,412,377,094 5,828,335 21.90 2014-07-17
2772 2014-07-18 392,134 -10,786 0.02 2,412,377,094 8,528,915 21.75 2014-07-16
2773 2014-07-17 402,920 146,798 0.02 2,412,377,094 8,703,072 21.60 2014-07-15
2774 2014-07-16 256,122 -112,000 0.01 2,412,377,094 5,570,654 21.75 2014-07-14
2775 2014-07-15 368,122 114,036 0.02 2,412,377,094 7,988,247 21.70 2014-07-11
2776 2014-07-14 254,086 -16,775 0.01 2,412,377,094 5,437,440 21.40 2014-07-10
2777 2014-07-11 270,861 -52,540 0.01 2,412,377,094 5,782,882 21.35 2014-07-09
2778 2014-07-10 323,401 -201,939 0.01 2,412,377,094 7,001,632 21.65 2014-07-08
2779 2014-07-09 525,340 -509,900 0.02 2,404,050,120 11,426,145 21.75 2014-07-07
2780 2014-07-08 1,035,240 870,543 0.04 2,404,050,120 22,361,184 21.60 2014-07-04
2781 2014-07-07 164,697 102,000 0.01 2,404,050,120 3,573,925 21.70 2014-07-03
2782 2014-07-04 62,697 -173,103 0.00 2,404,050,120 1,366,795 21.80 2014-07-02
2783 2014-07-03 235,800 6,000 0.01 2,404,050,120 5,069,700 21.50 2014-06-30
2784 2014-07-02 229,800 17,700 0.01 2,404,050,120 4,940,700 21.50 2014-06-27
2785 2014-06-30 212,100 18,000 0.01 2,404,050,120 4,581,360 21.60 2014-06-26
2786 2014-06-25 194,100 -214,000 0.01 2,404,022,120 4,056,690 20.90 2014-06-23
2787 2014-06-24 408,100 224,000 0.02 2,404,022,120 8,733,340 21.40 2014-06-20
2788 2014-06-23 184,100 -15,900 0.01 2,404,022,120 3,912,125 21.25 2014-06-19
2789 2014-06-20 200,000 6,000 0.01 2,404,022,120 4,240,000 21.20 2014-06-18
2790 2014-06-18 194,000 -22,000 0.01 2,404,022,120 4,161,300 21.45 2014-06-16
2791 2014-06-17 216,000 30,100 0.01 2,404,022,120 4,665,600 21.60 2014-06-13
2792 2014-06-12 185,900 -166,100 0.01 2,404,022,120 4,089,800 22.00 2014-06-10
2793 2014-06-11 352,000 -168,000 0.01 2,404,022,120 7,585,600 21.55 2014-06-09
2794 2014-06-10 520,000 74,000 0.02 2,404,022,120 11,076,000 21.30 2014-06-06
2795 2014-06-09 446,000 -298,000 0.02 2,404,022,120 9,611,300 21.55 2014-06-05
2796 2014-06-06 744,000 -52,000 0.03 2,404,022,120 16,107,600 21.65 2014-06-04
2797 2014-06-05 796,000 544,000 0.03 2,404,022,120 17,472,200 21.95 2014-06-03
2798 2014-06-04 252,000 -98,000 0.01 2,404,022,120 5,481,000 21.75 2014-05-30
2799 2014-06-03 350,000 188,000 0.01 2,404,022,120 7,735,000 22.10 2014-05-29
2800 2014-05-29 162,000 -12,000 0.01 2,404,022,120 3,620,700 22.35 2014-05-27
2801 2014-05-28 174,000 8,000 0.01 2,404,022,120 3,993,300 22.95 2014-05-26
2802 2014-05-26 166,000 -4,000 0.01 2,404,022,120 3,809,700 22.95 2014-05-22
2803 2014-05-23 170,000 4,000 0.01 2,404,022,120 3,859,000 22.70 2014-05-21
2804 2014-05-21 166,000 4,000 0.01 2,404,022,120 3,768,200 22.70 2014-05-19
2805 2014-05-20 162,000 -176,000 0.01 2,404,022,120 3,669,300 22.65 2014-05-16
2806 2014-05-19 338,000 -42,000 0.01 2,404,022,120 7,638,800 22.60 2014-05-15
2807 2014-05-16 380,000 -12,000 0.02 2,403,712,120 8,493,000 22.35 2014-05-14
2808 2014-05-15 392,000 -126,000 0.02 2,403,712,120 8,643,600 22.05 2014-05-13
2809 2014-05-14 518,000 256,000 0.02 2,403,712,120 11,344,200 21.90 2014-05-12
2810 2014-05-13 262,000 -6,000 0.01 2,403,712,120 5,777,100 22.05 2014-05-09
2811 2014-05-12 268,000 6,000 0.01 2,403,712,120 5,989,800 22.35 2014-05-08
2812 2014-05-09 262,000 -48,000 0.01 2,403,712,120 5,750,900 21.95 2014-05-07
2813 2014-05-08 310,000 -6,000 0.01 2,403,712,120 6,789,000 21.90 2014-05-05
2814 2014-05-07 316,000 24,000 0.01 2,403,712,120 7,015,200 22.20 2014-05-02
2815 2014-05-05 292,000 -148,000 0.01 2,403,712,120 6,438,600 22.05 2014-04-30
2816 2014-05-02 440,000 -6,000 0.02 2,403,712,120 9,922,000 22.55 2014-04-29
2817 2014-04-30 446,000 -36,000 0.02 2,403,712,120 9,745,100 21.85 2014-04-28
2818 2014-04-29 482,000 -6,000 0.02 2,403,704,120 10,604,000 22.00 2014-04-25
2819 2014-04-28 488,000 76,000 0.02 2,403,704,120 10,784,800 22.10 2014-04-24
2820 2014-04-23 412,000 -10,000 0.02 2,403,704,120 9,414,200 22.85 2014-04-17
2821 2014-04-22 422,000 24,000 0.02 2,403,704,120 9,579,400 22.70 2014-04-16
2822 2014-04-17 398,000 18,000 0.02 2,403,704,120 9,054,500 22.75 2014-04-15
2823 2014-04-16 380,000 -142,000 0.02 2,403,704,120 8,892,000 23.40 2014-04-14
2824 2014-04-15 522,000 42,000 0.02 2,403,704,120 12,188,700 23.35 2014-04-11
2825 2014-04-14 480,000 100,000 0.02 2,403,704,120 11,112,000 23.15 2014-04-10
2826 2014-04-09 380,000 98,000 0.02 2,403,704,120 8,360,000 22.00 2014-04-07
2827 2014-04-08 282,000 10,000 0.01 2,403,704,120 6,147,600 21.80 2014-04-04
2828 2014-04-07 272,000 -6,000 0.01 2,403,704,120 5,984,000 22.00 2014-04-03
2829 2014-04-04 278,000 -184,000 0.01 2,403,704,120 6,143,800 22.10 2014-04-02
2830 2014-04-03 462,000 4,000 0.02 2,403,704,120 10,187,100 22.05 2014-04-01
2831 2014-04-02 458,000 -138,000 0.02 2,403,704,120 10,030,200 21.90 2014-03-31
2832 2014-04-01 596,000 114,000 0.02 2,403,704,120 13,052,400 21.90 2014-03-28
2833 2014-03-31 482,000 20,000 0.02 2,403,704,120 9,832,800 20.40 2014-03-27
2834 2014-03-26 462,000 -82,000 0.02 2,403,676,120 9,378,600 20.30 2014-03-24
2835 2014-03-25 544,000 12,000 0.02 2,403,676,120 10,880,000 20.00 2014-03-21
2836 2014-03-24 532,000 -13,600 0.02 2,403,676,120 10,512,320 19.76 2014-03-20
2837 2014-03-21 545,600 77,600 0.02 2,403,676,120 10,650,112 19.52 2014-03-19
2838 2014-03-19 468,000 140,000 0.02 2,403,676,120 9,097,920 19.44 2014-03-17
2839 2014-03-18 328,000 -1,813,200 0.01 2,403,676,120 6,382,880 19.46 2014-03-14
2840 2014-03-17 2,141,200 1,324,833 0.09 2,403,676,120 43,145,180 20.15 2014-03-13
2841 2014-03-14 816,367 144,000 0.03 2,403,676,120 16,531,432 20.25 2014-03-12
2842 2014-03-13 672,367 -1,370,000 0.03 2,403,676,120 13,548,195 20.15 2014-03-11
2843 2014-03-12 2,042,367 1,506,000 0.08 2,403,676,120 41,664,287 20.40 2014-03-10
2844 2014-03-11 536,367 -2,000 0.02 2,403,676,120 11,317,344 21.10 2014-03-07
2845 2014-03-10 538,367 -200,000 0.02 2,403,676,120 11,521,054 21.40 2014-03-06
2846 2014-03-07 738,367 194,000 0.03 2,403,676,120 15,505,707 21.00 2014-03-05
2847 2014-03-06 544,367 -760,000 0.02 2,403,676,120 11,567,799 21.25 2014-03-04
2848 2014-03-05 1,304,367 230,000 0.05 2,403,676,120 28,109,109 21.55 2014-03-03
2849 2014-03-04 1,074,367 306,000 0.04 2,403,676,120 23,474,919 21.85 2014-02-28
2850 2014-03-03 768,367 190,187 0.03 2,403,676,120 16,980,911 22.10 2014-02-27
2851 2014-02-28 578,180 -7,820 0.02 2,403,676,120 12,286,325 21.25 2014-02-26
2852 2014-02-27 586,000 -94,000 0.02 2,403,676,120 12,569,700 21.45 2014-02-25
2853 2014-02-24 680,000 -6,000 0.03 2,403,676,120 15,640,000 23.00 2014-02-20
2854 2014-02-19 686,000 -8,000 0.03 2,403,676,120 16,086,700 23.45 2014-02-17
2855 2014-02-18 694,000 -12,000 0.03 2,403,676,120 15,927,300 22.95 2014-02-14
2856 2014-02-17 706,000 -6,000 0.03 2,403,676,120 16,414,500 23.25 2014-02-13
2857 2014-02-14 712,000 212,000 0.03 2,403,676,120 16,803,200 23.60 2014-02-12
2858 2014-02-13 500,000 -4,000 0.02 2,403,676,120 11,675,000 23.35 2014-02-11
2859 2014-02-10 504,000 -6,000 0.02 2,403,676,120 11,541,600 22.90 2014-02-06
2860 2014-02-07 510,000 -188,205 0.02 2,403,676,120 11,704,500 22.95 2014-02-05
2861 2014-02-06 698,205 82,205 0.03 2,403,676,120 15,674,702 22.45 2014-02-04
2862 2014-02-05 616,000 -312,000 0.03 2,403,676,120 14,137,200 22.95 2014-01-29
2863 2014-02-04 928,000 400,000 0.04 2,403,676,120 21,204,800 22.85 2014-01-28
2864 2014-01-29 528,000 84,000 0.02 2,403,503,120 11,985,600 22.70 2014-01-27
2865 2014-01-28 444,000 -2,000 0.02 2,403,503,120 10,434,000 23.50 2014-01-24
2866 2014-01-27 446,000 2,000 0.02 2,403,503,120 10,481,000 23.50 2014-01-23
2867 2014-01-24 444,000 -12,000 0.02 2,403,503,120 10,700,400 24.10 2014-01-22
2868 2014-01-22 456,000 12,000 0.02 2,403,503,120 11,035,200 24.20 2014-01-20
2869 2014-01-17 444,000 -666 0.02 2,403,503,120 10,900,200 24.55 2014-01-15
2870 2014-01-08 444,666 -6,000 0.02 2,403,503,120 11,138,883 25.05 2014-01-06
2871 2014-01-07 450,666 6,000 0.02 2,403,503,120 11,424,383 25.35 2014-01-03
2872 2014-01-03 444,666 -38,000 0.02 2,403,503,120 11,450,150 25.75 2013-12-30
2873 2014-01-02 482,666 22,000 0.02 2,403,503,120 12,549,316 26.00 2013-12-27
2874 2013-12-30 460,666 10,000 0.02 2,403,403,120 11,677,883 25.35 2013-12-23
2875 2013-12-27 450,666 6,000 0.02 2,403,403,120 11,559,583 25.65 2013-12-20
2876 2013-12-23 444,666 -28,000 0.02 2,403,403,120 11,316,750 25.45 2013-12-19
2877 2013-12-20 472,666 -52,000 0.02 2,403,403,120 12,123,883 25.65 2013-12-18
2878 2013-12-19 524,666 22,209 0.02 2,403,403,120 13,615,083 25.95 2013-12-17
2879 2013-12-18 502,457 7,791 0.02 2,403,403,120 12,988,513 25.85 2013-12-16
2880 2013-12-13 494,666 -6,000 0.02 2,403,403,120 13,182,849 26.65 2013-12-11
2881 2013-12-12 500,666 6,000 0.02 2,403,403,120 13,442,882 26.85 2013-12-10
2882 2013-12-09 494,666 9,053 0.02 2,403,403,120 13,355,982 27.00 2013-12-05
2883 2013-12-06 485,613 -4,000 0.02 2,403,403,120 13,257,235 27.30 2013-12-04
2884 2013-12-05 489,613 -88,000 0.02 2,403,403,120 13,611,241 27.80 2013-12-03
2885 2013-12-04 577,613 66,000 0.02 2,403,403,120 15,999,880 27.70 2013-12-02
2886 2013-12-03 511,613 6,000 0.02 2,403,403,120 13,992,616 27.35 2013-11-29
2887 2013-11-29 505,613 -10,000 0.02 2,402,809,120 13,929,638 27.55 2013-11-27
2888 2013-11-28 515,613 48,000 0.02 2,402,809,120 14,127,796 27.40 2013-11-26
2889 2013-11-27 467,613 -30,000 0.02 2,402,809,120 12,906,119 27.60 2013-11-25
2890 2013-11-25 497,613 105 0.02 2,402,809,120 13,559,954 27.25 2013-11-21
2891 2013-11-20 497,508 -21,000 0.02 2,402,809,120 13,756,096 27.65 2013-11-18
2892 2013-11-19 518,508 -908,000 0.02 2,402,809,120 13,921,940 26.85 2013-11-15
2893 2013-11-18 1,426,508 900,000 0.06 2,402,809,120 38,515,716 27.00 2013-11-14
2894 2013-11-15 526,508 -88,158 0.02 2,402,809,120 13,636,557 25.90 2013-11-13
2895 2013-11-13 614,666 -14,000 0.03 2,402,809,120 16,134,983 26.25 2013-11-11
2896 2013-11-12 628,666 154,000 0.03 2,402,809,120 16,628,216 26.45 2013-11-08
2897 2013-11-08 474,666 -56,000 0.02 2,402,809,120 12,839,715 27.05 2013-11-06
2898 2013-11-07 530,666 -58,000 0.02 2,402,809,120 14,195,316 26.75 2013-11-05
2899 2013-11-06 588,666 58,000 0.02 2,402,809,120 16,188,315 27.50 2013-11-04
2900 2013-11-05 530,666 -50,000 0.02 2,402,809,120 14,434,115 27.20 2013-11-01
2901 2013-11-01 580,666 -188,405 0.02 2,402,809,120 15,968,315 27.50 2013-10-30
2902 2013-10-30 769,071 228,405 0.03 2,402,809,120 20,534,196 26.70 2013-10-28
2903 2013-10-28 540,666 -90,000 0.02 2,402,809,120 14,597,982 27.00 2013-10-24
2904 2013-10-24 630,666 -20,000 0.03 2,402,809,120 17,311,782 27.45 2013-10-22
2905 2013-10-23 650,666 74,000 0.03 2,402,809,120 17,828,248 27.40 2013-10-21
2906 2013-10-22 576,666 16,000 0.02 2,402,809,120 15,310,482 26.55 2013-10-18
2907 2013-10-17 560,666 -130,000 0.02 2,402,809,120 15,025,849 26.80 2013-10-15
2908 2013-10-16 690,666 -10,000 0.03 2,402,809,120 17,577,450 25.45 2013-10-11
2909 2013-10-10 700,666 -355,000 0.03 2,402,809,120 17,656,783 25.20 2013-10-08
2910 2013-10-09 1,055,666 -62,000 0.04 2,402,809,120 26,338,867 24.95 2013-10-07
2911 2013-10-08 1,117,666 -417,000 0.05 2,402,809,120 28,276,950 25.30 2013-10-04
2912 2013-10-03 1,534,666 -260,000 0.06 2,402,809,120 37,829,517 24.65 2013-09-30
2913 2013-10-02 1,794,666 208,000 0.07 2,402,809,120 44,687,183 24.90 2013-09-27
2914 2013-09-30 1,586,666 24,000 0.07 2,402,809,120 39,983,983 25.20 2013-09-26
2915 2013-09-26 1,562,666 2,000 0.07 2,402,807,120 39,301,050 25.15 2013-09-24
2916 2013-09-25 1,560,666 26,000 0.06 2,402,807,120 39,094,683 25.05 2013-09-23
2917 2013-09-23 1,534,666 -10,000 0.06 2,402,807,120 38,213,183 24.90 2013-09-18
2918 2013-09-19 1,544,666 10,000 0.06 2,402,807,120 38,230,484 24.75 2013-09-17
2919 2013-09-18 1,534,666 -50,000 0.06 2,402,807,120 37,752,784 24.60 2013-09-16
2920 2013-09-17 1,584,666 50,000 0.07 2,402,807,120 38,507,384 24.30 2013-09-13
2921 2013-09-04 1,534,666 -254,000 0.06 2,402,807,120 34,453,252 22.45 2013-09-02
2922 2013-09-03 1,788,666 158,000 0.07 2,402,807,120 39,529,519 22.10 2013-08-30
2923 2013-09-02 1,630,666 86,000 0.07 2,402,807,120 36,526,918 22.40 2013-08-29
2924 2013-08-29 1,544,666 -1 0.06 2,402,807,120 35,372,851 22.90 2013-08-27
2925 2013-08-26 1,544,667 436,001 0.06 2,402,807,120 35,836,274 23.20 2013-08-22
2926 2013-08-23 1,108,666 28,000 0.05 2,402,807,120 26,275,384 23.70 2013-08-21
2927 2013-08-19 1,080,666 -802,000 0.04 2,402,807,120 26,692,450 24.70 2013-08-15
2928 2013-08-16 1,882,666 22,000 0.08 2,402,807,120 48,478,650 25.75 2013-08-13
2929 2013-08-15 1,860,666 -281 0.08 2,402,807,120 48,284,283 25.95 2013-08-12
2930 2013-08-13 1,860,947 336,281 0.08 2,402,807,120 47,826,338 25.70 2013-08-09
2931 2013-08-01 1,524,666 -200,000 0.06 2,402,807,120 36,896,917 24.20 2013-07-30
2932 2013-07-31 1,724,666 200,000 0.07 2,402,807,120 41,391,984 24.00 2013-07-29
2933 2013-07-24 1,524,666 -262,698 0.06 2,402,807,120 35,905,884 23.55 2013-07-22
2934 2013-07-23 1,787,364 294,000 0.07 2,402,807,120 41,466,845 23.20 2013-07-19
2935 2013-07-22 1,493,364 -207,490 0.06 2,402,807,120 34,944,718 23.40 2013-07-18
2936 2013-07-19 1,700,854 -68,828 0.07 2,402,807,120 40,735,453 23.95 2013-07-17
2937 2013-07-18 1,769,682 -70,118 0.07 2,402,807,120 43,445,693 24.55 2013-07-16
2938 2013-07-17 1,839,800 -92,485 0.08 2,402,807,120 45,719,030 24.85 2013-07-15
2939 2013-07-16 1,932,285 13,030 0.08 2,402,807,120 46,471,454 24.05 2013-07-12
2940 2013-07-15 1,919,255 -210,000 0.08 2,402,807,120 46,925,785 24.45 2013-07-11
2941 2013-07-11 2,129,255 -84,000 0.09 2,402,807,120 51,527,971 24.20 2013-07-09
2942 2013-07-10 2,213,255 46,000 0.09 2,402,807,120 51,679,504 23.35 2013-07-08
2943 2013-07-09 2,167,255 20,000 0.09 2,402,807,120 51,363,944 23.70 2013-07-05
2944 2013-07-08 2,147,255 257,800 0.09 2,402,807,120 49,816,316 23.20 2013-07-04
2945 2013-07-02 1,889,455 -72,000 0.08 2,402,807,120 44,402,193 23.50 2013-06-27
2946 2013-06-27 1,961,455 -322,600 0.08 2,402,557,120 44,328,883 22.60 2013-06-25
2947 2013-06-26 2,284,055 -487,400 0.10 2,402,557,120 51,505,440 22.55 2013-06-24
2948 2013-06-25 2,771,455 518,000 0.12 2,402,557,120 63,604,892 22.95 2013-06-21
2949 2013-06-21 2,253,455 -207,437 0.09 2,402,557,120 54,984,302 24.40 2013-06-19
2950 2013-06-20 2,460,892 196,545 0.10 2,402,557,120 60,045,765 24.40 2013-06-18
2951 2013-06-19 2,264,347 498,000 0.09 2,402,557,120 55,929,371 24.70 2013-06-17
2952 2013-06-18 1,766,347 -461,108 0.07 2,402,557,120 43,098,867 24.40 2013-06-14
2953 2013-06-17 2,227,455 -366,000 0.09 2,402,557,120 54,461,275 24.45 2013-06-13
2954 2013-06-13 2,593,455 2,000 0.11 2,402,557,120 66,262,775 25.55 2013-06-10
2955 2013-06-11 2,591,455 -10,000 0.11 2,402,557,120 65,952,530 25.45 2013-06-07
2956 2013-06-10 2,601,455 20,000 0.11 2,402,557,120 65,946,884 25.35 2013-06-06
2957 2013-06-07 2,581,455 62,000 0.11 2,402,557,120 65,827,103 25.50 2013-06-05
2958 2013-06-05 2,519,455 -10,000 0.10 2,402,557,120 64,498,048 25.60 2013-06-03
2959 2013-06-04 2,529,455 10,000 0.11 2,402,557,120 64,121,684 25.35 2013-05-31
2960 2013-06-03 2,519,455 -5,760 0.10 2,402,557,120 64,498,048 25.60 2013-05-30
2961 2013-05-31 2,525,215 -22,000 0.11 2,402,557,120 63,887,940 25.30 2013-05-29
2962 2013-05-30 2,547,215 22,000 0.11 2,402,543,120 65,718,147 25.80 2013-05-28
2963 2013-05-29 2,525,215 -90,240 0.11 2,402,543,120 61,867,768 24.50 2013-05-27
2964 2013-05-28 2,615,455 -189,000 0.11 2,402,543,120 64,078,648 24.50 2013-05-24
2965 2013-05-27 2,804,455 188,000 0.12 2,402,543,120 68,709,148 24.50 2013-05-23
2966 2013-05-24 2,616,455 533,800 0.11 2,402,543,120 64,364,793 24.60 2013-05-22
2967 2013-05-23 2,082,655 5,200 0.09 2,402,543,120 49,983,720 24.00 2013-05-21
2968 2013-05-14 2,077,455 -244,000 0.09 2,402,543,120 55,156,430 26.55 2013-05-10
2969 2013-05-13 2,321,455 -755,269 0.10 2,402,543,120 59,893,539 25.80 2013-05-09
2970 2013-05-08 3,076,724 -200 0.13 2,402,543,120 83,994,565 27.30 2013-05-06
2971 2013-05-06 3,076,924 -35,015 0.13 2,402,543,120 81,076,947 26.35 2013-05-02
2972 2013-05-03 3,111,939 35,015 0.13 2,402,543,120 82,777,577 26.60 2013-04-30
2973 2013-04-30 3,076,924 -14,910 0.13 2,402,543,120 80,307,716 26.10 2013-04-26
2974 2013-04-29 3,091,834 -151,090 0.13 2,402,409,120 79,923,909 25.85 2013-04-25
2975 2013-04-26 3,242,924 166,000 0.13 2,402,409,120 83,667,439 25.80 2013-04-24
2976 2013-04-22 3,076,924 -683,731 0.13 2,402,409,120 73,846,176 24.00 2013-04-18
2977 2013-04-18 3,760,655 -77,832 0.16 2,402,409,120 90,631,786 24.10 2013-04-16
2978 2013-04-17 3,838,487 77,832 0.16 2,402,409,120 93,467,158 24.35 2013-04-15
2979 2013-04-16 3,760,655 136 0.16 2,402,409,120 92,888,179 24.70 2013-04-12
2980 2013-04-15 3,760,519 290,000 0.16 2,402,409,120 93,072,845 24.75 2013-04-11
2981 2013-04-12 3,470,519 130,064 0.14 2,402,409,120 83,986,560 24.20 2013-04-10
2982 2013-04-11 3,340,455 92,000 0.14 2,402,409,120 83,511,375 25.00 2013-04-09
2983 2013-04-10 3,248,455 -141,800 0.14 2,402,409,120 78,775,034 24.25 2013-04-08
2984 2013-04-09 3,390,255 179,800 0.14 2,402,409,120 80,688,069 23.80 2013-04-05
2985 2013-04-08 3,210,455 104,000 0.13 2,402,409,120 75,766,738 23.60 2013-04-03
2986 2013-04-05 3,106,455 -35,832 0.13 2,402,409,120 72,069,756 23.20 2013-04-02
2987 2013-04-03 3,142,287 -911,112 0.13 2,402,409,120 72,272,601 23.00 2013-03-28
2988 2013-04-02 4,053,399 251,244 0.17 2,402,409,120 94,038,857 23.20 2013-03-27
2989 2013-03-28 3,802,155 -1,310,000 0.16 2,402,259,120 86,689,134 22.80 2013-03-26
2990 2013-03-26 5,112,155 1,069,000 0.21 2,402,259,120 120,646,858 23.60 2013-03-22
2991 2013-03-22 4,043,155 -205 0.17 2,402,259,120 98,855,140 24.45 2013-03-20
2992 2013-03-21 4,043,360 205 0.17 2,402,259,120 97,242,808 24.05 2013-03-19
2993 2013-03-20 4,043,155 -143,800 0.17 2,402,259,120 96,631,405 23.90 2013-03-18
2994 2013-03-19 4,186,955 -145,032 0.17 2,402,259,120 103,208,441 24.65 2013-03-15
2995 2013-03-18 4,331,987 -210,168 0.18 2,402,259,120 105,917,082 24.45 2013-03-14
2996 2013-03-15 4,542,155 499,000 0.19 2,402,259,120 111,282,798 24.50 2013-03-13
2997 2013-03-08 4,043,155 440,700 0.17 2,402,259,120 100,068,086 24.75 2013-03-06
2998 2013-03-07 3,602,455 -5,628 0.15 2,402,259,120 87,539,657 24.30 2013-03-05
2999 2013-03-06 3,608,083 5,628 0.15 2,402,259,120 88,939,246 24.65 2013-03-04
3000 2013-02-26 3,602,455 -158,000 0.15 2,402,259,120 91,502,357 25.40 2013-02-22
3001 2013-02-25 3,760,455 158,000 0.16 2,402,259,120 95,139,512 25.30 2013-02-21
3002 2013-02-21 3,602,455 -132,000 0.15 2,402,259,120 91,322,234 25.35 2013-02-19
3003 2013-02-19 3,734,455 -2,000 0.16 2,402,059,120 97,282,553 26.05 2013-02-15
3004 2013-02-18 3,736,455 2,000 0.16 2,402,059,120 94,905,957 25.40 2013-02-14
3005 2013-02-15 3,734,455 2,000 0.16 2,402,059,120 95,975,494 25.70 2013-02-08
3006 2013-02-08 3,732,455 -115,437 0.16 2,402,059,120 97,417,076 26.10 2013-02-06
3007 2013-02-07 3,847,892 -4,000 0.16 2,402,059,120 103,508,295 26.90 2013-02-05
3008 2013-02-06 3,851,892 4,000 0.16 2,402,059,120 104,771,462 27.20 2013-02-04
3009 2013-02-04 3,847,892 35,791 0.16 2,402,059,120 106,971,398 27.80 2013-01-31
3010 2013-01-31 3,812,101 -350 0.16 2,402,059,120 104,260,962 27.35 2013-01-29
3011 2013-01-28 3,812,451 12,000 0.16 2,401,649,120 103,126,800 27.05 2013-01-24
3012 2013-01-25 3,800,451 1,800 0.16 2,401,649,120 103,182,245 27.15 2013-01-23
3013 2013-01-24 3,798,651 7,000 0.16 2,401,649,120 104,083,037 27.40 2013-01-22
3014 2013-01-23 3,791,651 -14,000 0.16 2,401,649,120 103,891,237 27.40 2013-01-21
3015 2013-01-22 3,805,651 30,925 0.16 2,401,649,120 103,133,142 27.10 2013-01-18
3016 2013-01-21 3,774,726 8,500 0.16 2,401,649,120 103,050,020 27.30 2013-01-17
3017 2013-01-18 3,766,226 -750,528 0.16 2,401,649,120 101,688,102 27.00 2013-01-16
3018 2013-01-17 4,516,754 -152,350 0.19 2,401,649,120 123,081,547 27.25 2013-01-15
3019 2013-01-16 4,669,104 192,000 0.19 2,401,649,120 125,598,898 26.90 2013-01-14
3020 2013-01-15 4,477,104 4,000 0.19 2,401,649,120 122,224,939 27.30 2013-01-11
3021 2013-01-14 4,473,104 352,000 0.19 2,401,649,120 123,234,015 27.55 2013-01-10
3022 2013-01-10 4,121,104 -17,001 0.17 2,401,649,120 116,421,188 28.25 2013-01-08
3023 2013-01-09 4,138,105 -118,037 0.17 2,401,649,120 119,798,140 28.95 2013-01-07
3024 2013-01-08 4,256,142 -374,114 0.18 2,401,649,120 123,853,732 29.10 2013-01-04
3025 2013-01-07 4,630,256 -112,189 0.19 2,401,649,120 131,499,270 28.40 2013-01-03
3026 2013-01-04 4,742,445 263,494 0.20 2,401,649,120 134,211,194 28.30 2013-01-02
3027 2013-01-03 4,478,951 147,038 0.19 2,401,649,120 124,290,890 27.75 2012-12-28
3028 2012-12-28 4,331,913 -48,355 0.18 2,401,489,120 119,344,203 27.55 2012-12-21
3029 2012-12-27 4,380,268 56,000 0.18 2,401,489,120 122,866,517 28.05 2012-12-20
3030 2012-12-21 4,324,268 -2,000 0.18 2,401,489,120 122,592,998 28.35 2012-12-19
3031 2012-12-19 4,326,268 -53,825 0.18 2,401,489,120 120,270,250 27.80 2012-12-17
3032 2012-12-18 4,380,093 34,000 0.18 2,401,489,120 123,080,613 28.10 2012-12-14
3033 2012-12-17 4,346,093 -11,168 0.18 2,401,489,120 121,038,690 27.85 2012-12-13
3034 2012-12-14 4,357,261 31,886 0.18 2,401,489,120 120,478,267 27.65 2012-12-12
3035 2012-12-13 4,325,375 -2,218 0.18 2,401,489,120 118,947,813 27.50 2012-12-11
3036 2012-12-12 4,327,593 2,000 0.18 2,401,489,120 119,874,326 27.70 2012-12-10
3037 2012-12-11 4,325,593 -821,920 0.18 2,401,489,120 120,900,324 27.95 2012-12-07
3038 2012-12-10 5,147,513 3,856 0.21 2,401,489,120 145,417,242 28.25 2012-12-06
3039 2012-12-05 5,143,657 -20,000 0.21 2,401,489,120 142,222,116 27.65 2012-12-03
3040 2012-12-04 5,163,657 23,543 0.22 2,401,489,120 142,775,116 27.65 2012-11-30
3041 2012-12-03 5,140,114 -519,000 0.21 2,401,489,120 144,694,209 28.15 2012-11-29
3042 2012-11-30 5,659,114 518,000 0.24 2,401,489,120 155,625,635 27.50 2012-11-28
3043 2012-11-29 5,141,114 1,000 0.21 2,400,815,120 142,408,858 27.70 2012-11-27
3044 2012-11-28 5,140,114 -172,000 0.21 2,400,815,120 138,526,072 26.95 2012-11-26
3045 2012-11-27 5,312,114 -52,000 0.22 2,400,815,120 139,442,993 26.25 2012-11-23
3046 2012-11-26 5,364,114 86,000 0.22 2,400,815,120 137,321,318 25.60 2012-11-22
3047 2012-11-23 5,278,114 113,659 0.22 2,400,815,120 135,647,530 25.70 2012-11-21
3048 2012-11-22 5,164,455 24,000 0.22 2,400,815,120 135,566,944 26.25 2012-11-20
3049 2012-11-21 5,140,455 -40,000 0.21 2,400,815,120 133,394,807 25.95 2012-11-19
3050 2012-11-20 5,180,455 3,661 0.22 2,400,815,120 133,914,762 25.85 2012-11-16
3051 2012-11-19 5,176,794 12,202 0.22 2,400,815,120 133,302,446 25.75 2012-11-15
3052 2012-11-16 5,164,592 19,274 0.22 2,400,815,120 131,438,866 25.45 2012-11-14
3053 2012-11-15 5,145,318 11,285 0.21 2,400,815,120 131,462,875 25.55 2012-11-13
3054 2012-11-14 5,134,033 3,919 0.21 2,400,815,120 131,687,946 25.65 2012-11-12
3055 2012-11-13 5,130,114 -45,997 0.21 2,400,815,120 132,100,436 25.75 2012-11-09
3056 2012-11-12 5,176,111 -2,000 0.22 2,400,815,120 132,508,442 25.60 2012-11-08
3057 2012-11-09 5,178,111 20,000 0.22 2,400,815,120 136,184,319 26.30 2012-11-07
3058 2012-11-08 5,158,111 -142,292 0.21 2,400,815,120 136,432,036 26.45 2012-11-06
3059 2012-11-07 5,300,403 93,491 0.22 2,400,815,120 143,110,881 27.00 2012-11-05
3060 2012-11-06 5,206,912 19,237 0.22 2,400,815,120 139,024,550 26.70 2012-11-02
3061 2012-11-05 5,187,675 44,000 0.22 2,400,815,120 134,360,783 25.90 2012-11-01
3062 2012-11-02 5,143,675 4,000 0.21 2,400,815,120 129,620,610 25.20 2012-10-31
3063 2012-11-01 5,139,675 -58,000 0.21 2,400,815,120 130,547,745 25.40 2012-10-30
3064 2012-10-31 5,197,675 64,168 0.22 2,400,815,120 132,280,829 25.45 2012-10-29
3065 2012-10-30 5,133,507 -12,000 0.21 2,400,665,120 129,107,701 25.15 2012-10-26
3066 2012-10-29 5,145,507 4,000 0.21 2,400,665,120 131,724,979 25.60 2012-10-25
3067 2012-10-26 5,141,507 -10,000 0.21 2,400,665,120 131,108,429 25.50 2012-10-24
3068 2012-10-25 5,151,507 20,000 0.21 2,400,665,120 129,817,976 25.20 2012-10-22
3069 2012-10-24 5,131,507 -3,395 0.21 2,400,665,120 128,287,675 25.00 2012-10-19
3070 2012-10-22 5,134,902 -372,000 0.21 2,400,665,120 128,115,805 24.95 2012-10-18
3071 2012-10-19 5,506,902 349,000 0.23 2,400,665,120 137,947,895 25.05 2012-10-17
3072 2012-10-18 5,157,902 -32,000 0.21 2,400,665,120 130,494,921 25.30 2012-10-16
3073 2012-10-15 5,189,902 -68,000 0.22 2,400,665,120 132,083,006 25.45 2012-10-11
3074 2012-10-12 5,257,902 30,000 0.22 2,400,665,120 132,762,026 25.25 2012-10-10
3075 2012-10-11 5,227,902 4,000 0.22 2,400,665,120 133,311,501 25.50 2012-10-09
3076 2012-10-10 5,223,902 6,000 0.22 2,400,665,120 132,687,111 25.40 2012-10-08
3077 2012-10-09 5,217,902 -12,000 0.22 2,400,665,120 136,187,242 26.10 2012-10-05
3078 2012-10-08 5,229,902 -86,000 0.22 2,400,665,120 134,669,977 25.75 2012-10-04
3079 2012-10-05 5,315,902 -372,200 0.22 2,400,665,120 132,631,755 24.95 2012-10-03
3080 2012-10-04 5,688,102 -220,000 0.24 2,400,665,120 147,321,842 25.90 2012-09-28
3081 2012-10-03 5,908,102 206,000 0.25 2,400,665,120 152,724,437 25.85 2012-09-27
3082 2012-09-28 5,702,102 8,000 0.24 2,400,605,120 147,399,337 25.85 2012-09-26
3083 2012-09-27 5,694,102 48,244 0.24 2,400,605,120 147,192,537 25.85 2012-09-25
3084 2012-09-26 5,645,858 -68,427 0.24 2,400,605,120 143,404,793 25.40 2012-09-24
3085 2012-09-25 5,714,285 548,459 0.24 2,400,605,120 148,285,696 25.95 2012-09-21
3086 2012-09-24 5,165,826 270,131 0.22 2,400,605,120 133,278,311 25.80 2012-09-20
3087 2012-09-21 4,895,695 176,000 0.20 2,400,605,120 128,267,209 26.20 2012-09-19
3088 2012-09-20 4,719,695 -104,000 0.20 2,400,605,120 122,712,070 26.00 2012-09-18
3089 2012-09-19 4,823,695 -8,000 0.20 2,400,605,120 126,380,809 26.20 2012-09-17
3090 2012-09-18 4,831,695 6,000 0.20 2,400,605,120 126,348,824 26.15 2012-09-14
3091 2012-09-17 4,825,695 36,721 0.20 2,400,605,120 121,848,799 25.25 2012-09-13
3092 2012-09-14 4,788,974 -51,211 0.20 2,400,605,120 118,287,658 24.70 2012-09-12
3093 2012-09-13 4,840,185 74,000 0.20 2,400,605,120 117,374,486 24.25 2012-09-11
3094 2012-09-12 4,766,185 -1,091,989 0.20 2,400,605,120 115,579,986 24.25 2012-09-10
3095 2012-09-11 5,858,174 10,000 0.24 2,400,605,120 139,131,633 23.75 2012-09-07
3096 2012-09-10 5,848,174 1,094,000 0.24 2,400,605,120 135,677,637 23.20 2012-09-06
3097 2012-09-07 4,754,174 16,000 0.20 2,400,605,120 108,632,876 22.85 2012-09-05
3098 2012-09-05 4,738,174 -4,000 0.20 2,400,605,120 111,583,998 23.55 2012-09-03
3099 2012-09-04 4,742,174 -1,593 0.20 2,400,605,120 109,307,111 23.05 2012-08-31
3100 2012-09-03 4,743,767 11,568 0.20 2,400,605,120 106,497,569 22.45 2012-08-30
3101 2012-08-31 4,732,199 -8,115 0.20 2,400,605,120 110,496,847 23.35 2012-08-29
3102 2012-08-30 4,740,314 2,000 0.20 2,400,605,120 107,605,128 22.70 2012-08-28
3103 2012-08-29 4,738,314 12,000 0.20 2,400,605,120 108,981,222 23.00 2012-08-27
3104 2012-08-28 4,726,314 -18,000 0.20 2,400,605,120 109,886,801 23.25 2012-08-24
3105 2012-08-27 4,744,314 18,000 0.20 2,400,605,120 111,016,948 23.40 2012-08-23
3106 2012-08-23 4,726,314 -529,800 0.20 2,400,605,120 112,249,958 23.75 2012-08-21
3107 2012-08-22 5,256,114 495,800 0.22 2,400,605,120 125,883,930 23.95 2012-08-20
3108 2012-08-21 4,760,314 2,000 0.20 2,400,605,120 115,437,615 24.25 2012-08-17
3109 2012-08-20 4,758,314 -52,000 0.20 2,400,605,120 103,731,245 21.80 2012-08-16
3110 2012-08-17 4,810,314 436,631 0.20 2,400,605,120 105,826,908 22.00 2012-08-15
3111 2012-08-16 4,373,683 103,351 0.18 2,400,605,120 98,407,868 22.50 2012-08-14
3112 2012-08-15 4,270,332 571,018 0.18 2,400,605,120 96,082,470 22.50 2012-08-13
3113 2012-08-14 3,699,314 10,000 0.15 2,400,605,120 85,084,222 23.00 2012-08-10
3114 2012-08-08 3,689,314 -2,000 0.15 2,400,605,120 79,873,648 21.65 2012-08-06
3115 2012-08-07 3,691,314 -92,000 0.15 2,400,605,120 78,440,423 21.25 2012-08-03
3116 2012-08-06 3,783,314 839,728 0.16 2,400,605,120 81,530,417 21.55 2012-08-02
3117 2012-08-03 2,943,586 -22,808 0.12 2,400,605,120 64,611,713 21.95 2012-08-01
3118 2012-08-02 2,966,394 -2,000 0.12 2,400,605,120 63,777,471 21.50 2012-07-31
3119 2012-08-01 2,968,394 -87,000 0.12 2,400,605,120 64,414,150 21.70 2012-07-30
3120 2012-07-31 3,055,394 -160,000 0.13 2,400,605,120 62,177,268 20.35 2012-07-27
3121 2012-07-30 3,215,394 168,000 0.13 2,400,485,120 61,542,641 19.14 2012-07-26
3122 2012-07-27 3,047,394 120,077 0.13 2,400,485,120 58,388,069 19.16 2012-07-25
3123 2012-07-26 2,927,317 -280,000 0.12 2,400,485,120 56,672,857 19.36 2012-07-24
3124 2012-07-25 3,207,317 267,354 0.13 2,400,485,120 64,018,047 19.96 2012-07-23
3125 2012-07-24 2,939,963 14,569 0.12 2,400,485,120 61,151,230 20.80 2012-07-20
3126 2012-07-23 2,925,394 44,000 0.12 2,400,485,120 60,701,926 20.75 2012-07-19
3127 2012-07-20 2,881,394 -81,264 0.12 2,400,485,120 57,916,019 20.10 2012-07-18
3128 2012-07-19 2,962,658 -150,588 0.12 2,400,485,120 61,178,888 20.65 2012-07-17
3129 2012-07-18 3,113,246 -136,000 0.13 2,400,485,120 66,623,464 21.40 2012-07-16
3130 2012-07-16 3,249,246 210,415 0.14 2,400,485,120 71,320,950 21.95 2012-07-12
3131 2012-07-13 3,038,831 -104,000 0.13 2,400,485,120 67,613,990 22.25 2012-07-11
3132 2012-07-12 3,142,831 22,394 0.13 2,400,485,120 70,713,698 22.50 2012-07-10
3133 2012-07-11 3,120,437 -415 0.13 2,400,485,120 72,238,117 23.15 2012-07-09
3134 2012-07-10 3,120,852 96,950 0.13 2,400,485,120 72,247,724 23.15 2012-07-06
3135 2012-07-09 3,023,902 96,656 0.13 2,400,485,120 70,608,112 23.35 2012-07-05
3136 2012-07-06 2,927,246 157,197 0.12 2,400,485,120 68,497,556 23.40 2012-07-04
3137 2012-07-05 2,770,049 -141,905 0.12 2,400,485,120 65,234,654 23.55 2012-07-03
3138 2012-07-04 2,911,954 -339,200 0.12 2,400,485,120 66,829,344 22.95 2012-06-29
3139 2012-07-03 3,251,154 150,702 0.14 2,400,485,120 72,500,734 22.30 2012-06-28
3140 2012-06-29 3,100,452 -20,756 0.13 2,400,230,120 69,450,125 22.40 2012-06-27
3141 2012-06-28 3,121,208 -87,050 0.13 2,400,230,120 68,822,636 22.05 2012-06-26
3142 2012-06-27 3,208,258 -10,000 0.13 2,400,230,120 71,383,741 22.25 2012-06-25
3143 2012-06-26 3,218,258 19,307 0.13 2,400,230,120 72,410,805 22.50 2012-06-22
3144 2012-06-25 3,198,951 -205,134 0.13 2,400,230,120 72,936,083 22.80 2012-06-21
3145 2012-06-22 3,404,085 -82,000 0.14 2,400,230,120 79,485,385 23.35 2012-06-20
3146 2012-06-21 3,486,085 82,000 0.15 2,400,230,120 81,400,085 23.35 2012-06-19
3147 2012-06-20 3,404,085 -17,400 0.14 2,400,230,120 80,166,202 23.55 2012-06-18
3148 2012-06-19 3,421,485 15,400 0.14 2,400,230,120 79,036,304 23.10 2012-06-15
3149 2012-06-18 3,406,085 3,742 0.14 2,400,230,120 77,318,130 22.70 2012-06-14
3150 2012-06-15 3,402,343 24,000 0.14 2,400,230,120 79,444,709 23.35 2012-06-13
3151 2012-06-14 3,378,343 -22,000 0.14 2,400,230,120 76,181,635 22.55 2012-06-12
3152 2012-06-13 3,400,343 -8,000 0.14 2,400,230,120 79,568,026 23.40 2012-06-11
3153 2012-06-12 3,408,343 26,000 0.14 2,400,230,120 78,562,306 23.05 2012-06-08
3154 2012-06-11 3,382,343 28,258 0.14 2,400,230,120 78,808,592 23.30 2012-06-07
3155 2012-06-08 3,354,085 4,000 0.14 2,400,230,120 75,634,617 22.55 2012-06-06
3156 2012-06-07 3,350,085 -136,228 0.14 2,400,230,120 74,539,391 22.25 2012-06-05
3157 2012-06-06 3,486,313 -2,880,143 0.15 2,400,230,120 81,405,409 23.35 2012-06-04
3158 2012-06-05 6,366,456 -8,131,427 0.27 2,400,230,120 154,386,558 24.25 2012-06-01
3159 2012-06-04 14,497,883 11,018,000 0.60 2,400,230,120 355,923,028 24.55 2012-05-31
3160 2012-06-01 3,479,883 46,000 0.14 2,400,230,120 85,257,134 24.50 2012-05-30
3161 2012-05-31 3,433,883 -302,000 0.14 2,400,230,120 84,301,828 24.55 2012-05-29
3162 2012-05-30 3,735,883 -452,202 0.16 2,399,932,120 92,276,310 24.70 2012-05-28
3163 2012-05-29 4,188,085 -56,000 0.17 2,399,932,120 102,189,274 24.40 2012-05-25
3164 2012-05-28 4,244,085 100,000 0.18 2,399,932,120 104,828,900 24.70 2012-05-24
3165 2012-05-25 4,144,085 760,000 0.17 2,399,932,120 104,638,146 25.25 2012-05-23
3166 2012-05-24 3,384,085 8,000 0.14 2,399,932,120 87,478,597 25.85 2012-05-22
3167 2012-05-23 3,376,085 -78,391 0.14 2,399,932,120 87,947,014 26.05 2012-05-21
3168 2012-05-22 3,454,476 266,391 0.14 2,399,932,120 89,125,481 25.80 2012-05-18
3169 2012-05-21 3,188,085 -14,000 0.13 2,399,932,120 85,281,274 26.75 2012-05-17
3170 2012-05-18 3,202,085 -6,000 0.13 2,399,932,120 83,414,314 26.05 2012-05-16
3171 2012-05-17 3,208,085 -46,000 0.13 2,399,932,120 89,665,976 27.95 2012-05-15
3172 2012-05-16 3,254,085 -25,984 0.14 2,399,932,120 91,602,493 28.15 2012-05-14
3173 2012-05-15 3,280,069 -44,016 0.14 2,399,932,120 92,825,953 28.30 2012-05-11
3174 2012-05-14 3,324,085 72,000 0.14 2,399,932,120 95,733,648 28.80 2012-05-10
3175 2012-05-11 3,252,085 2,000 0.14 2,399,932,120 91,708,797 28.20 2012-05-09
3176 2012-05-10 3,250,085 -96,000 0.14 2,399,932,120 92,627,423 28.50 2012-05-08
3177 2012-05-09 3,346,085 90,000 0.14 2,399,932,120 96,367,248 28.80 2012-05-07
3178 2012-05-08 3,256,085 43,000 0.14 2,399,932,120 96,054,508 29.50 2012-05-04
3179 2012-05-07 3,213,085 12,000 0.13 2,399,932,120 91,572,923 28.50 2012-05-03
3180 2012-05-04 3,201,085 -62,000 0.13 2,399,932,120 89,630,380 28.00 2012-05-02
3181 2012-04-30 3,263,085 80,000 0.14 2,399,932,120 90,713,763 27.80 2012-04-26
3182 2012-04-27 3,183,085 -100,000 0.13 2,399,582,120 86,579,912 27.20 2012-04-25
3183 2012-04-26 3,283,085 -56,000 0.14 2,399,582,120 90,284,838 27.50 2012-04-24
3184 2012-04-25 3,339,085 56,000 0.14 2,399,582,120 92,492,655 27.70 2012-04-23
3185 2012-04-24 3,283,085 6,000 0.14 2,399,582,120 92,911,306 28.30 2012-04-20
3186 2012-04-23 3,277,085 380,000 0.14 2,399,582,120 92,086,089 28.10 2012-04-19
3187 2012-04-20 2,897,085 51,000 0.12 2,399,582,120 81,263,234 28.05 2012-04-18
3188 2012-04-19 2,846,085 64,000 0.12 2,399,582,120 78,267,338 27.50 2012-04-17
3189 2012-04-18 2,782,085 150,947 0.12 2,399,582,120 75,672,712 27.20 2012-04-16
3190 2012-04-17 2,631,138 -42,000 0.11 2,399,582,120 72,750,966 27.65 2012-04-13
3191 2012-04-16 2,673,138 154,200 0.11 2,399,582,120 72,041,069 26.95 2012-04-12
3192 2012-04-13 2,518,938 175,530 0.10 2,399,582,120 67,381,592 26.75 2012-04-11
3193 2012-04-12 2,343,408 118,000 0.10 2,399,582,120 62,920,505 26.85 2012-04-10
3194 2012-04-11 2,225,408 124,186 0.09 2,399,582,120 60,086,016 27.00 2012-04-05
3195 2012-04-10 2,101,222 -116,000 0.09 2,399,582,120 56,838,055 27.05 2012-04-03
3196 2012-04-05 2,217,222 48,000 0.09 2,399,582,120 59,421,550 26.80 2012-04-02
3197 2012-04-03 2,169,222 4,000 0.09 2,399,582,120 58,785,916 27.10 2012-03-30
3198 2012-04-02 2,165,222 2,000 0.09 2,399,582,120 58,785,777 27.15 2012-03-29
3199 2012-03-30 2,163,222 12,000 0.09 2,399,504,120 59,380,444 27.45 2012-03-28
3200 2012-03-29 2,151,222 -34,513 0.09 2,399,504,120 60,879,583 28.30 2012-03-27
3201 2012-03-28 2,185,735 -11,000 0.09 2,399,504,120 60,107,713 27.50 2012-03-26
3202 2012-03-27 2,196,735 -18,000 0.09 2,399,504,120 60,300,376 27.45 2012-03-23
3203 2012-03-22 2,214,735 -18,000 0.09 2,399,504,120 65,888,366 29.75 2012-03-20
3204 2012-03-19 2,232,735 -16,000 0.09 2,399,504,120 68,433,328 30.65 2012-03-15
3205 2012-03-16 2,248,735 16,000 0.09 2,399,504,120 67,799,360 30.15 2012-03-14
3206 2012-03-13 2,232,735 74,000 0.09 2,399,504,120 65,754,046 29.45 2012-03-09
3207 2012-03-12 2,158,735 33,664 0.09 2,399,504,120 61,847,758 28.65 2012-03-08
3208 2012-03-09 2,125,071 4,000 0.09 2,399,504,120 60,458,270 28.45 2012-03-07
3209 2012-03-08 2,121,071 3,781 0.09 2,399,504,120 60,980,791 28.75 2012-03-06
3210 2012-03-07 2,117,290 -13,500 0.09 2,399,504,120 62,142,462 29.35 2012-03-05
3211 2012-03-06 2,130,790 -11,866 0.09 2,399,504,120 62,219,068 29.20 2012-03-02
3212 2012-03-05 2,142,656 -68,213 0.09 2,399,504,120 61,922,758 28.90 2012-03-01
3213 2012-03-02 2,210,869 56,000 0.09 2,399,504,120 64,225,744 29.05 2012-02-29
3214 2012-03-01 2,154,869 52,000 0.09 2,399,504,120 62,383,458 28.95 2012-02-28
3215 2012-02-29 2,102,869 -243,287 0.09 2,399,504,120 59,721,480 28.40 2012-02-27
3216 2012-02-28 2,346,156 -172,000 0.10 2,399,484,120 68,038,524 29.00 2012-02-24
3217 2012-02-27 2,518,156 169,421 0.10 2,399,484,120 72,522,893 28.80 2012-02-23
3218 2012-02-24 2,348,735 74,000 0.10 2,399,484,120 68,465,625 29.15 2012-02-22
3219 2012-02-23 2,274,735 -14,000 0.09 2,399,484,120 65,739,842 28.90 2012-02-21
3220 2012-02-22 2,288,735 -80 0.10 2,399,484,120 66,373,315 29.00 2012-02-20
3221 2012-02-21 2,288,815 23,497 0.10 2,399,484,120 67,176,720 29.35 2012-02-17
3222 2012-02-20 2,265,318 -53,000 0.09 2,399,484,120 65,467,690 28.90 2012-02-16
3223 2012-02-17 2,318,318 5,658 0.10 2,399,484,120 66,303,895 28.60 2012-02-15
3224 2012-02-16 2,312,660 290,000 0.10 2,399,484,120 64,407,581 27.85 2012-02-14
3225 2012-02-15 2,022,660 156,000 0.08 2,399,484,120 56,229,948 27.80 2012-02-13
3226 2012-02-14 1,866,660 -436,785 0.08 2,399,484,120 51,706,482 27.70 2012-02-10
3227 2012-02-13 2,303,445 69,585 0.10 2,399,484,120 64,035,771 27.80 2012-02-09
3228 2012-02-10 2,233,860 33,147 0.09 2,399,484,120 62,213,001 27.85 2012-02-08
3229 2012-02-09 2,200,713 119,786 0.09 2,399,484,120 60,849,714 27.65 2012-02-07
3230 2012-02-08 2,080,927 -3,095 0.09 2,399,484,120 58,265,956 28.00 2012-02-06
3231 2012-02-07 2,084,022 -14,994 0.09 2,399,484,120 57,831,611 27.75 2012-02-03
3232 2012-02-06 2,099,016 -15,332 0.09 2,399,484,120 58,247,694 27.75 2012-02-02
3233 2012-02-03 2,114,348 62,330 0.09 2,399,484,120 57,933,135 27.40 2012-02-01
3234 2012-02-02 2,052,018 22,000 0.09 2,399,484,120 54,891,482 26.75 2012-01-31
3235 2012-02-01 2,030,018 -54,000 0.08 2,399,484,120 54,404,482 26.80 2012-01-30
3236 2012-01-31 2,084,018 6,000 0.09 2,399,484,120 56,789,491 27.25 2012-01-27
3237 2012-01-30 2,078,018 31,400 0.09 2,399,460,120 57,976,702 27.90 2012-01-26
3238 2012-01-27 2,046,618 -44,000 0.09 2,399,460,120 56,691,319 27.70 2012-01-20
3239 2012-01-26 2,090,618 392,660 0.09 2,399,460,120 57,701,057 27.60 2012-01-19
3240 2012-01-20 1,697,958 -358,000 0.07 2,399,460,120 46,778,743 27.55 2012-01-18
3241 2012-01-19 2,055,958 200,000 0.09 2,399,460,120 57,155,632 27.80 2012-01-17
3242 2012-01-18 1,855,958 -218,677 0.08 2,399,460,120 51,874,026 27.95 2012-01-16
3243 2012-01-17 2,074,635 198,000 0.09 2,399,460,120 57,571,121 27.75 2012-01-13
3244 2012-01-16 1,876,635 146,000 0.08 2,399,460,120 52,358,117 27.90 2012-01-12
3245 2012-01-13 1,730,635 -80,983 0.07 2,399,460,120 47,938,590 27.70 2012-01-11
3246 2012-01-12 1,811,618 2,000 0.08 2,399,460,120 50,000,657 27.60 2012-01-10
3247 2012-01-11 1,809,618 102,000 0.08 2,399,460,120 48,769,205 26.95 2012-01-09
3248 2012-01-10 1,707,618 -4,000 0.07 2,399,460,120 46,020,305 26.95 2012-01-06
3249 2012-01-09 1,711,618 -32,000 0.07 2,399,460,120 46,384,848 27.10 2012-01-05
3250 2012-01-06 1,743,618 -8,000 0.07 2,399,460,120 47,252,048 27.10 2012-01-04
3251 2012-01-05 1,751,618 18,000 0.07 2,399,460,120 47,731,591 27.25 2012-01-03
3252 2012-01-04 1,733,618 -144,000 0.07 2,399,460,120 46,200,920 26.65 2011-12-30
3253 2012-01-03 1,877,618 155,000 0.08 2,399,460,120 50,132,401 26.70 2011-12-29
3254 2011-12-29 1,722,618 -108,000 0.07 2,399,430,120 47,199,733 27.40 2011-12-23
3255 2011-12-28 1,830,618 40,000 0.08 2,399,430,120 49,518,217 27.05 2011-12-22
3256 2011-12-23 1,790,618 -40,000 0.07 2,399,430,120 49,152,464 27.45 2011-12-21
3257 2011-12-22 1,830,618 8,000 0.08 2,399,430,120 48,969,032 26.75 2011-12-20
3258 2011-12-21 1,822,618 -12,000 0.08 2,399,430,120 49,392,948 27.10 2011-12-19
3259 2011-12-19 1,834,618 -636 0.08 2,399,430,120 48,984,301 26.70 2011-12-15
3260 2011-12-16 1,835,254 636 0.08 2,399,430,120 49,918,909 27.20 2011-12-14
3261 2011-12-15 1,834,618 -18,000 0.08 2,399,430,120 49,167,762 26.80 2011-12-13
3262 2011-12-14 1,852,618 16,000 0.08 2,399,430,120 49,928,055 26.95 2011-12-12
3263 2011-12-13 1,836,618 -38,000 0.08 2,399,430,120 49,221,362 26.80 2011-12-09
3264 2011-12-12 1,874,618 23,459 0.08 2,399,430,120 52,301,842 27.90 2011-12-08
3265 2011-12-07 1,851,159 -3,459 0.08 2,399,430,120 51,184,546 27.65 2011-12-05
3266 2011-12-06 1,854,618 3,459 0.08 2,399,430,120 52,300,228 28.20 2011-12-02
3267 2011-12-05 1,851,159 -41,459 0.08 2,399,430,120 50,351,525 27.20 2011-12-01
3268 2011-12-02 1,892,618 -74,000 0.08 2,399,430,120 49,586,592 26.20 2011-11-30
3269 2011-12-01 1,966,618 6,000 0.08 2,399,430,120 50,345,421 25.60 2011-11-29
3270 2011-11-30 1,960,618 174,000 0.08 2,399,430,120 50,780,006 25.90 2011-11-28
3271 2011-11-29 1,786,618 46,022 0.07 2,399,420,120 44,129,465 24.70 2011-11-25
3272 2011-11-28 1,740,596 4,000 0.07 2,399,420,120 43,601,930 25.05 2011-11-24
3273 2011-11-25 1,736,596 60,700 0.07 2,399,420,120 43,849,049 25.25 2011-11-23
3274 2011-11-24 1,675,896 73,300 0.07 2,399,420,120 41,729,810 24.90 2011-11-22
3275 2011-11-23 1,602,596 62,576 0.07 2,399,420,120 40,225,160 25.10 2011-11-21
3276 2011-11-22 1,540,020 31,754 0.06 2,399,420,120 38,577,501 25.05 2011-11-18
3277 2011-11-21 1,508,266 17,330 0.06 2,399,420,120 39,290,329 26.05 2011-11-17
3278 2011-11-18 1,490,936 34,516 0.06 2,399,420,120 38,987,976 26.15 2011-11-16
3279 2011-11-17 1,456,420 -78,663 0.06 2,399,420,120 38,158,204 26.20 2011-11-15
3280 2011-11-16 1,535,083 149,672 0.06 2,399,420,120 41,370,487 26.95 2011-11-14
3281 2011-11-15 1,385,411 10,000 0.06 2,399,420,120 36,574,850 26.40 2011-11-11
3282 2011-11-14 1,375,411 -8,854 0.06 2,399,420,120 37,067,326 26.95 2011-11-10
3283 2011-11-11 1,384,265 -79,121 0.06 2,399,420,120 38,897,847 28.10 2011-11-09
3284 2011-11-10 1,463,386 113,668 0.06 2,399,420,120 41,047,977 28.05 2011-11-08
3285 2011-11-09 1,349,718 57,646 0.06 2,399,420,120 37,994,562 28.15 2011-11-07
3286 2011-11-08 1,292,072 36,824 0.05 2,399,420,120 36,565,638 28.30 2011-11-04
3287 2011-11-07 1,255,248 -568,314 0.05 2,399,420,120 34,582,082 27.55 2011-11-03
3288 2011-11-04 1,823,562 330,003 0.08 2,399,420,120 52,336,229 28.70 2011-11-02
3289 2011-11-03 1,493,559 175,979 0.06 2,399,420,120 41,670,296 27.90 2011-11-01
3290 2011-11-02 1,317,580 308,000 0.05 2,399,420,120 37,880,425 28.75 2011-10-31
3291 2011-11-01 1,009,580 -410,000 0.04 2,399,420,120 27,965,366 27.70 2011-10-28
3292 2011-10-31 1,419,580 -80,000 0.06 2,399,420,120 39,606,282 27.90 2011-10-27
3293 2011-10-27 1,499,580 54,000 0.06 2,399,420,120 41,463,387 27.65 2011-10-25
3294 2011-10-26 1,445,580 -28,000 0.06 2,399,420,120 40,837,635 28.25 2011-10-24
3295 2011-10-25 1,473,580 24,000 0.06 2,399,420,120 41,260,240 28.00 2011-10-21
3296 2011-10-24 1,449,580 -20,000 0.06 2,399,420,120 40,298,324 27.80 2011-10-20
3297 2011-10-21 1,469,580 20,000 0.06 2,399,420,120 41,662,593 28.35 2011-10-19
3298 2011-10-20 1,449,580 -122,000 0.06 2,399,420,120 40,443,282 27.90 2011-10-18
3299 2011-10-19 1,571,580 2,000 0.07 2,399,420,120 46,125,873 29.35 2011-10-17
3300 2011-10-18 1,569,580 100,000 0.07 2,399,420,120 44,889,988 28.60 2011-10-14
3301 2011-10-17 1,469,580 -88,000 0.06 2,399,420,120 42,911,736 29.20 2011-10-13
3302 2011-10-14 1,557,580 4,000 0.06 2,399,344,120 44,624,667 28.65 2011-10-12
3303 2011-10-13 1,553,580 -4,000 0.06 2,399,344,120 45,286,857 29.15 2011-10-11
3304 2011-10-12 1,557,580 100,000 0.06 2,399,344,120 43,534,361 27.95 2011-10-10
3305 2011-10-11 1,457,580 45,240 0.06 2,399,344,120 40,447,845 27.75 2011-10-07
3306 2011-10-10 1,412,340 -589,396 0.06 2,399,188,120 37,850,712 26.80 2011-10-06
3307 2011-10-07 2,001,736 18,405 0.08 2,399,188,120 51,044,268 25.50 2011-10-04
3308 2011-10-06 1,983,331 464,940 0.08 2,399,188,120 51,467,439 25.95 2011-10-03
3309 2011-10-04 1,518,391 78,000 0.06 2,399,188,120 39,781,844 26.20 2011-09-30
3310 2011-10-03 1,440,391 -370,000 0.06 2,399,188,120 39,538,733 27.45 2011-09-28
3311 2011-09-30 1,810,391 -783,223 0.08 2,399,188,120 48,880,557 27.00 2011-09-27
3312 2011-09-28 2,593,614 -193,052 0.11 2,399,151,120 68,601,090 26.45 2011-09-26
3313 2011-09-27 2,786,666 1,250,000 0.12 2,399,151,120 75,797,315 27.20 2011-09-23
3314 2011-09-26 1,536,666 613,920 0.06 2,399,151,120 41,720,482 27.15 2011-09-22
3315 2011-09-23 922,746 162,287 0.04 2,399,151,120 26,667,359 28.90 2011-09-21
3316 2011-09-22 760,459 54,080 0.03 2,399,151,120 21,901,219 28.80 2011-09-20
3317 2011-09-21 706,379 18,000 0.03 2,399,151,120 21,367,965 30.25 2011-09-19
3318 2011-09-20 688,379 -12,287 0.03 2,399,151,120 21,339,749 31.00 2011-09-16
3319 2011-09-19 700,666 42,000 0.03 2,399,151,120 21,300,246 30.40 2011-09-15
3320 2011-09-15 658,666 -26,000 0.03 2,399,151,120 20,023,446 30.40 2011-09-12
3321 2011-09-14 684,666 26,000 0.03 2,399,151,120 21,464,279 31.35 2011-09-09
3322 2011-09-09 658,666 -68,000 0.03 2,399,151,120 21,307,845 32.35 2011-09-07
3323 2011-09-08 726,666 -814,241 0.03 2,399,151,120 23,471,312 32.30 2011-09-06
3324 2011-09-07 1,540,907 6,180 0.06 2,399,151,120 47,768,117 31.00 2011-09-05
3325 2011-09-06 1,534,727 5,820 0.06 2,399,151,120 48,574,110 31.65 2011-09-02
3326 2011-09-05 1,528,907 26,000 0.06 2,399,151,120 50,377,486 32.95 2011-09-01
3327 2011-09-02 1,502,907 -6,000 0.06 2,399,151,120 47,491,861 31.60 2011-08-31
3328 2011-09-01 1,508,907 -32,000 0.06 2,399,151,120 46,398,890 30.75 2011-08-30
3329 2011-08-31 1,540,907 -82,000 0.06 2,399,151,120 45,996,074 29.85 2011-08-29
3330 2011-08-30 1,622,907 -1,151,175 0.07 2,399,151,120 49,742,100 30.65 2011-08-26
3331 2011-08-29 2,774,082 1,217,175 0.12 2,399,151,120 84,748,205 30.55 2011-08-25
3332 2011-08-26 1,556,907 26,981 0.06 2,399,151,120 48,108,426 30.90 2011-08-24
3333 2011-08-25 1,529,926 867,260 0.06 2,399,151,120 47,657,195 31.15 2011-08-23
3334 2011-08-24 662,666 -166,000 0.03 2,399,151,120 20,509,513 30.95 2011-08-22
3335 2011-08-23 828,666 4,000 0.03 2,399,151,120 26,351,579 31.80 2011-08-19
3336 2011-08-22 824,666 36,000 0.03 2,399,151,120 27,007,812 32.75 2011-08-18
3337 2011-08-19 788,666 -53,005 0.03 2,399,151,120 26,065,411 33.05 2011-08-17
3338 2011-08-18 841,671 -132,911 0.04 2,399,151,120 27,312,224 32.45 2011-08-16
3339 2011-08-17 974,582 -838,961 0.04 2,399,151,120 30,894,249 31.70 2011-08-15
3340 2011-08-16 1,813,543 214,000 0.08 2,399,151,120 56,763,896 31.30 2011-08-12
3341 2011-08-15 1,599,543 20,000 0.07 2,399,151,120 51,985,148 32.50 2011-08-11
3342 2011-08-12 1,579,543 55,808 0.07 2,399,151,120 52,282,873 33.10 2011-08-10
3343 2011-08-11 1,523,735 -102,900 0.06 2,399,151,120 49,521,388 32.50 2011-08-09
3344 2011-08-10 1,626,635 108,617 0.07 2,399,151,120 54,166,946 33.30 2011-08-08
3345 2011-08-09 1,518,018 -222,000 0.06 2,399,151,120 49,563,288 32.65 2011-08-05
3346 2011-08-08 1,740,018 22,088 0.07 2,399,151,120 58,638,607 33.70 2011-08-04
3347 2011-08-05 1,717,930 164,088 0.07 2,399,151,120 58,151,931 33.85 2011-08-03
3348 2011-08-04 1,553,842 -189,912 0.06 2,399,151,120 54,073,702 34.80 2011-08-02
3349 2011-08-03 1,743,754 405,568 0.07 2,399,151,120 61,380,141 35.20 2011-08-01
3350 2011-08-02 1,338,186 68,000 0.06 2,399,151,120 45,297,596 33.85 2011-07-29
3351 2011-08-01 1,270,186 10,000 0.05 2,399,151,120 44,329,491 34.90 2011-07-28
3352 2011-07-29 1,260,186 47,388 0.05 2,399,151,120 43,539,426 34.55 2011-07-27
3353 2011-07-28 1,212,798 18,432 0.05 2,399,151,120 41,174,492 33.95 2011-07-26
3354 2011-07-27 1,194,366 22,000 0.05 2,399,151,120 40,489,007 33.90 2011-07-25
3355 2011-07-26 1,172,366 2,000 0.05 2,399,151,120 39,860,444 34.00 2011-07-22
3356 2011-07-25 1,170,366 -2,000 0.05 2,399,151,120 39,382,816 33.65 2011-07-21
3357 2011-07-22 1,172,366 -12,000 0.05 2,399,151,120 39,274,261 33.50 2011-07-20
3358 2011-07-21 1,184,366 14,000 0.05 2,399,151,120 39,024,860 32.95 2011-07-19
3359 2011-07-20 1,170,366 38,000 0.05 2,399,151,120 38,622,078 33.00 2011-07-18
3360 2011-07-19 1,132,366 -210,395 0.05 2,399,151,120 37,198,223 32.85 2011-07-15
3361 2011-07-18 1,342,761 -577,566 0.06 2,399,151,120 44,311,113 33.00 2011-07-14
3362 2011-07-15 1,920,327 -2,000 0.08 2,399,151,120 63,466,807 33.05 2011-07-13
3363 2011-07-14 1,922,327 -254,720 0.08 2,399,151,120 63,436,791 33.00 2011-07-12
3364 2011-07-13 2,177,047 88,000 0.09 2,399,151,120 73,148,779 33.60 2011-07-11
3365 2011-07-12 2,089,047 -368,000 0.09 2,399,151,120 70,818,693 33.90 2011-07-08
3366 2011-07-11 2,457,047 -138,000 0.10 2,399,151,120 81,082,551 33.00 2011-07-07
3367 2011-07-08 2,595,047 83,247 0.11 2,399,151,120 84,079,523 32.40 2011-07-06
3368 2011-07-07 2,511,800 160,746 0.10 2,399,151,120 79,624,060 31.70 2011-07-05
3369 2011-07-06 2,351,054 86,010 0.10 2,399,151,120 76,174,150 32.40 2011-07-04
3370 2011-07-05 2,265,044 19,817 0.09 2,399,151,120 72,028,399 31.80 2011-06-30
3371 2011-07-04 2,245,227 -2,000 0.09 2,399,151,120 71,285,957 31.75 2011-06-29
3372 2011-06-30 2,247,227 -2,000 0.09 2,399,151,120 70,900,012 31.55 2011-06-28
3373 2011-06-29 2,249,227 8,000 0.09 2,399,121,120 69,838,498 31.05 2011-06-27
3374 2011-06-28 2,241,227 58,000 0.09 2,399,121,120 68,021,239 30.35 2011-06-24
3375 2011-06-27 2,183,227 -2,000 0.09 2,399,121,120 66,260,939 30.35 2011-06-23
3376 2011-06-24 2,185,227 26,000 0.09 2,399,121,120 65,993,855 30.20 2011-06-22
3377 2011-06-23 2,159,227 -2,000 0.09 2,399,121,120 64,992,733 30.10 2011-06-21
3378 2011-06-22 2,161,227 -60,000 0.09 2,399,121,120 64,944,871 30.05 2011-06-20
3379 2011-06-21 2,221,227 37,075 0.09 2,399,121,120 66,969,994 30.15 2011-06-17
3380 2011-06-20 2,184,152 8,000 0.09 2,399,121,120 66,507,428 30.45 2011-06-16
3381 2011-06-17 2,176,152 -12,000 0.09 2,399,121,120 66,916,674 30.75 2011-06-15
3382 2011-06-16 2,188,152 10,000 0.09 2,399,121,120 66,738,636 30.50 2011-06-14
3383 2011-06-15 2,178,152 -331,256 0.09 2,399,121,120 66,760,359 30.65 2011-06-13
3384 2011-06-14 2,509,408 -24,000 0.10 2,399,121,120 75,784,122 30.20 2011-06-10
3385 2011-06-13 2,533,408 -220,900 0.11 2,399,121,120 77,648,955 30.65 2011-06-09
3386 2011-06-10 2,754,308 238,000 0.11 2,399,121,120 84,970,402 30.85 2011-06-08
3387 2011-06-09 2,516,308 61,900 0.10 2,399,121,120 77,502,286 30.80 2011-06-07
3388 2011-06-07 2,454,408 22,000 0.10 2,399,121,120 76,086,648 31.00 2011-06-02
3389 2011-06-03 2,432,408 8,400 0.10 2,399,121,120 75,891,130 31.20 2011-06-01
3390 2011-06-02 2,424,008 -54,000 0.10 2,399,121,120 75,507,849 31.15 2011-05-31
3391 2011-06-01 2,478,008 30,000 0.10 2,399,121,120 76,694,348 30.95 2011-05-30
3392 2011-05-31 2,448,008 -2,000 0.10 2,399,121,120 76,133,049 31.10 2011-05-27
3393 2011-05-30 2,450,008 -1,628,000 0.10 2,399,121,120 76,930,251 31.40 2011-05-26
3394 2011-05-27 4,078,008 1,582,000 0.17 2,398,799,120 128,457,252 31.50 2011-05-25
3395 2011-05-25 2,496,008 -52,000 0.10 2,398,799,120 76,627,446 30.70 2011-05-23
3396 2011-05-24 2,548,008 242,000 0.11 2,398,799,120 79,752,650 31.30 2011-05-20
3397 2011-05-23 2,306,008 -5,702,000 0.10 2,398,799,120 70,217,944 30.45 2011-05-19
3398 2011-05-20 8,008,008 383,061 0.33 2,398,799,120 245,445,445 30.65 2011-05-18
3399 2011-05-19 7,624,947 138,000 0.32 2,398,799,120 228,748,410 30.00 2011-05-17
3400 2011-05-18 7,486,947 306,000 0.31 2,398,799,120 225,731,452 30.15 2011-05-16
3401 2011-05-17 7,180,947 5,669,000 0.30 2,398,799,120 219,736,978 30.60 2011-05-13
3402 2011-05-16 1,511,947 91,659 0.06 2,398,799,120 45,660,799 30.20 2011-05-12
3403 2011-05-13 1,420,288 72,546 0.06 2,398,799,120 43,957,914 30.95 2011-05-11
3404 2011-05-09 1,347,742 -8,000 0.06 2,398,799,120 42,049,550 31.20 2011-05-05
3405 2011-05-06 1,355,742 -2,000 0.06 2,398,799,120 41,621,279 30.70 2011-05-04
3406 2011-05-05 1,357,742 -668,000 0.06 2,398,799,120 41,682,679 30.70 2011-05-03
3407 2011-05-04 2,025,742 6,000 0.08 2,398,799,120 63,405,725 31.30 2011-04-29
3408 2011-05-03 2,019,742 102,000 0.08 2,398,799,120 63,015,950 31.20 2011-04-28
3409 2011-04-29 1,917,742 10,000 0.08 2,398,799,120 60,408,873 31.50 2011-04-27
3410 2011-04-28 1,907,742 -20,000 0.08 2,398,799,120 58,853,841 30.85 2011-04-26
3411 2011-04-27 1,927,742 -48,000 0.08 2,398,509,120 61,013,034 31.65 2011-04-21
3412 2011-04-26 1,975,742 30,000 0.08 2,398,509,120 63,421,318 32.10 2011-04-20
3413 2011-04-21 1,945,742 -48,000 0.08 2,398,509,120 62,263,744 32.00 2011-04-19
3414 2011-04-20 1,993,742 16,802 0.08 2,398,509,120 66,590,983 33.40 2011-04-18
3415 2011-04-19 1,976,940 18,000 0.08 2,398,509,120 65,239,020 33.00 2011-04-15
3416 2011-04-18 1,958,940 34,000 0.08 2,398,509,120 63,567,603 32.45 2011-04-14
3417 2011-04-15 1,924,940 -2,000 0.08 2,398,509,120 62,560,550 32.50 2011-04-13
3418 2011-04-14 1,926,940 5,280 0.08 2,398,509,120 61,758,427 32.05 2011-04-12
3419 2011-04-13 1,921,660 -50,000 0.08 2,398,509,120 63,126,531 32.85 2011-04-11
3420 2011-04-12 1,971,660 52,000 0.08 2,398,509,120 64,177,533 32.55 2011-04-08
3421 2011-04-11 1,919,660 895 0.08 2,398,509,120 62,388,950 32.50 2011-04-07
3422 2011-04-08 1,918,765 -20,000 0.08 2,398,509,120 63,031,430 32.85 2011-04-06
3423 2011-04-07 1,938,765 -32,000 0.08 2,398,509,120 63,203,739 32.60 2011-04-04
3424 2011-04-06 1,970,765 28,000 0.08 2,398,509,120 63,557,171 32.25 2011-04-01
3425 2011-04-04 1,942,765 8,000 0.08 2,398,509,120 61,391,374 31.60 2011-03-31
3426 2011-04-01 1,934,765 -11,500 0.08 2,398,509,120 59,494,024 30.75 2011-03-30
3427 2011-03-31 1,946,265 36,000 0.08 2,398,509,120 59,361,083 30.50 2011-03-29
3428 2011-03-30 1,910,265 -29,000 0.08 2,398,509,120 58,358,596 30.55 2011-03-28
3429 2011-03-29 1,939,265 8,000 0.08 2,398,276,120 57,790,097 29.80 2011-03-25
3430 2011-03-28 1,931,265 -1,224 0.08 2,398,276,120 56,682,628 29.35 2011-03-24
3431 2011-03-24 1,932,489 -98,000 0.08 2,398,276,120 57,878,046 29.95 2011-03-22
3432 2011-03-23 2,030,489 16,000 0.08 2,398,276,120 60,203,999 29.65 2011-03-21
3433 2011-03-22 2,014,489 8,000 0.08 2,398,276,120 58,621,630 29.10 2011-03-18
3434 2011-03-21 2,006,489 1,336 0.08 2,398,276,120 57,786,883 28.80 2011-03-17
3435 2011-03-18 2,005,153 -116,000 0.08 2,398,276,120 58,650,725 29.25 2011-03-16
3436 2011-03-17 2,121,153 129,015 0.09 2,398,276,120 60,240,745 28.40 2011-03-15
3437 2011-03-16 1,992,138 -43,720 0.08 2,398,276,120 58,469,250 29.35 2011-03-14
3438 2011-03-15 2,035,858 2,000 0.08 2,398,276,120 59,854,225 29.40 2011-03-11
3439 2011-03-14 2,033,858 -16,000 0.08 2,398,276,120 62,236,055 30.60 2011-03-10
3440 2011-03-11 2,049,858 1,149,642 0.09 2,398,276,120 62,213,190 30.35 2011-03-09
3441 2011-03-10 900,216 74,358 0.04 2,398,276,120 26,961,469 29.95 2011-03-08
3442 2011-03-09 825,858 2,000 0.03 2,398,276,120 24,073,761 29.15 2011-03-07
3443 2011-03-08 823,858 -30,000 0.03 2,398,276,120 24,303,811 29.50 2011-03-04
3444 2011-03-07 853,858 1,000 0.04 2,398,276,120 24,847,268 29.10 2011-03-03
3445 2011-03-04 852,858 -69,965 0.04 2,398,276,120 24,988,739 29.30 2011-03-02
3446 2011-03-03 922,823 10,000 0.04 2,398,276,120 26,946,432 29.20 2011-03-01
3447 2011-03-02 912,823 60,000 0.04 2,398,276,120 25,924,173 28.40 2011-02-28
3448 2011-03-01 852,823 -30,000 0.04 2,398,276,120 24,092,250 28.25 2011-02-25
3449 2011-02-28 882,823 38,000 0.04 2,398,276,120 24,189,350 27.40 2011-02-24
3450 2011-02-25 844,823 -14,000 0.04 2,398,276,120 23,401,597 27.70 2011-02-23
3451 2011-02-24 858,823 -40,000 0.04 2,398,276,120 24,175,867 28.15 2011-02-22
3452 2011-02-23 898,823 10,500 0.04 2,398,276,120 26,065,867 29.00 2011-02-21
3453 2011-02-22 888,323 22,000 0.04 2,398,276,120 25,628,119 28.85 2011-02-18
3454 2011-02-21 866,323 -112,000 0.04 2,398,276,120 25,036,735 28.90 2011-02-17
3455 2011-02-18 978,323 128,000 0.04 2,398,276,120 28,028,954 28.65 2011-02-16
3456 2011-02-17 850,323 -184,000 0.04 2,398,276,120 23,936,592 28.15 2011-02-15
3457 2011-02-16 1,034,323 -215,256 0.04 2,398,276,120 29,633,354 28.65 2011-02-14
3458 2011-02-15 1,249,579 332,000 0.05 2,398,276,120 34,175,986 27.35 2011-02-11
3459 2011-02-14 917,579 -224,000 0.04 2,398,276,120 24,545,238 26.75 2011-02-10
3460 2011-02-11 1,141,579 238,000 0.05 2,398,276,120 31,907,133 27.95 2011-02-09
3461 2011-02-10 903,579 -22,000 0.04 2,398,276,120 26,113,433 28.90 2011-02-08
3462 2011-02-09 925,579 -72,000 0.04 2,398,276,120 27,026,907 29.20 2011-02-07
3463 2011-02-08 997,579 26,000 0.04 2,398,276,120 30,027,128 30.10 2011-02-01
3464 2011-02-07 971,579 36,000 0.04 2,398,276,120 29,681,738 30.55 2011-01-31
3465 2011-02-01 935,579 -12,000 0.04 2,398,276,120 28,581,938 30.55 2011-01-28
3466 2011-01-31 947,579 14,000 0.04 2,398,276,120 29,564,465 31.20 2011-01-27
3467 2011-01-28 933,579 50,000 0.04 2,398,276,120 29,454,417 31.55 2011-01-26
3468 2011-01-27 883,579 86,000 0.04 2,398,276,120 27,611,844 31.25 2011-01-25
3469 2011-01-26 797,579 -38,000 0.03 2,398,276,120 24,485,675 30.70 2011-01-24
3470 2011-01-25 835,579 -1,414 0.03 2,398,276,120 25,652,275 30.70 2011-01-21
3471 2011-01-24 836,993 -60,000 0.03 2,398,276,120 25,277,189 30.20 2011-01-20
3472 2011-01-21 896,993 -34,000 0.04 2,398,276,120 27,672,234 30.85 2011-01-19
3473 2011-01-20 930,993 -30,000 0.04 2,398,276,120 28,767,684 30.90 2011-01-18
3474 2011-01-19 960,993 -359,200 0.04 2,398,276,120 29,550,535 30.75 2011-01-17
3475 2011-01-18 1,320,193 350,200 0.06 2,398,276,120 41,388,051 31.35 2011-01-14
3476 2011-01-17 969,993 20,000 0.04 2,398,276,120 30,360,781 31.30 2011-01-13
3477 2011-01-14 949,993 744 0.04 2,398,276,120 30,304,777 31.90 2011-01-12
3478 2011-01-13 949,249 6,000 0.04 2,398,276,120 30,470,893 32.10 2011-01-11
3479 2011-01-12 943,249 -4,000 0.04 2,398,276,120 30,231,130 32.05 2011-01-10
3480 2011-01-11 947,249 -6,000 0.04 2,398,276,120 30,785,593 32.50 2011-01-07
3481 2011-01-10 953,249 -6,000 0.04 2,398,276,120 30,885,268 32.40 2011-01-06
3482 2011-01-07 959,249 -22,537 0.04 2,398,276,120 31,511,330 32.85 2011-01-05
3483 2011-01-06 981,786 -6,000 0.04 2,398,276,120 32,153,492 32.75 2011-01-04
3484 2011-01-05 987,786 -74,000 0.04 2,398,276,120 31,609,152 32.00 2011-01-03
3485 2011-01-04 1,061,786 80,000 0.04 2,398,276,120 33,286,991 31.35 2010-12-30
3486 2011-01-03 981,786 4,000 0.04 2,398,276,120 30,729,902 31.30 2010-12-29
3487 2010-12-30 977,786 -2,000 0.04 2,398,234,120 29,920,252 30.60 2010-12-28
3488 2010-12-29 979,786 -154,000 0.04 2,398,234,120 30,912,248 31.55 2010-12-23
3489 2010-12-28 1,133,786 58,000 0.05 2,398,234,120 36,507,909 32.20 2010-12-22
3490 2010-12-23 1,075,786 82,000 0.04 2,398,234,120 33,456,945 31.10 2010-12-21
3491 2010-12-22 993,786 20,000 0.04 2,398,234,120 30,161,405 30.35 2010-12-20
3492 2010-12-21 973,786 -364,000 0.04 2,398,234,120 30,138,677 30.95 2010-12-17
3493 2010-12-20 1,337,786 382,000 0.06 2,398,234,120 42,140,259 31.50 2010-12-16
3494 2010-12-17 955,786 -4,000 0.04 2,398,234,120 31,445,359 32.90 2010-12-15
3495 2010-12-16 959,786 -90,000 0.04 2,398,234,120 31,960,874 33.30 2010-12-14
3496 2010-12-15 1,049,786 -107,256 0.04 2,398,234,120 35,325,299 33.65 2010-12-13
3497 2010-12-14 1,157,042 182,000 0.05 2,398,234,120 38,992,315 33.70 2010-12-10
3498 2010-12-13 975,042 12,000 0.04 2,398,234,120 32,420,147 33.25 2010-12-09
3499 2010-12-10 963,042 6,000 0.04 2,398,234,120 31,924,842 33.15 2010-12-08
3500 2010-12-09 957,042 82,000 0.04 2,398,234,120 32,060,907 33.50 2010-12-07
3501 2010-12-08 875,042 289,000 0.04 2,398,234,120 28,963,890 33.10 2010-12-06
3502 2010-12-07 586,042 -1,000 0.02 2,398,234,120 19,573,803 33.40 2010-12-03
3503 2010-12-06 587,042 -280,000 0.02 2,398,234,120 19,753,963 33.65 2010-12-02
3504 2010-12-03 867,042 10,000 0.04 2,398,234,120 29,089,259 33.55 2010-12-01
3505 2010-12-02 857,042 -10,700 0.04 2,398,234,120 28,153,830 32.85 2010-11-30
3506 2010-12-01 867,742 -37,300 0.04 2,398,234,120 29,069,357 33.50 2010-11-29
3507 2010-11-30 905,042 -601,000 0.04 2,398,234,120 29,504,369 32.60 2010-11-26
3508 2010-11-29 1,506,042 225,000 0.06 2,398,234,120 49,172,271 32.65 2010-11-25
3509 2010-11-26 1,281,042 372,000 0.05 2,398,234,120 42,466,542 33.15 2010-11-24
3510 2010-11-25 909,042 -26,000 0.04 2,398,234,120 29,998,386 33.00 2010-11-23
3511 2010-11-23 935,042 14,000 0.04 2,398,112,120 31,230,403 33.40 2010-11-19
3512 2010-11-22 921,042 -14,000 0.04 2,398,112,120 30,348,334 32.95 2010-11-18
3513 2010-11-19 935,042 24,000 0.04 2,398,112,120 30,061,600 32.15 2010-11-17
3514 2010-11-18 911,042 -76,000 0.04 2,398,112,120 29,836,626 32.75 2010-11-16
3515 2010-11-17 987,042 81,000 0.04 2,398,012,120 32,967,203 33.40 2010-11-15
3516 2010-11-16 906,042 -94,000 0.04 2,398,012,120 29,989,990 33.10 2010-11-12
3517 2010-11-12 1,000,042 62,000 0.04 2,398,012,120 32,751,376 32.75 2010-11-10
3518 2010-11-11 938,042 -14,000 0.04 2,398,012,120 31,002,288 33.05 2010-11-09
3519 2010-11-10 952,042 -210,154 0.04 2,398,012,120 32,559,836 34.20 2010-11-08
3520 2010-11-09 1,162,196 180,000 0.05 2,398,012,120 38,526,797 33.15 2010-11-05
3521 2010-11-08 982,196 54,000 0.04 2,398,012,120 32,559,797 33.15 2010-11-04
3522 2010-11-05 928,196 10,000 0.04 2,398,012,120 30,352,009 32.70 2010-11-03
3523 2010-11-04 918,196 47,000 0.04 2,398,012,120 30,025,009 32.70 2010-11-02
3524 2010-11-03 871,196 -22,000 0.04 2,398,012,120 28,749,468 33.00 2010-11-01
3525 2010-11-02 893,196 -12,000 0.04 2,398,012,120 29,252,169 32.75 2010-10-29
3526 2010-11-01 905,196 14,000 0.04 2,398,012,120 29,237,831 32.30 2010-10-28
3527 2010-10-28 891,196 2,000 0.04 2,398,012,120 29,364,908 32.95 2010-10-26
3528 2010-10-27 889,196 10,000 0.04 2,398,012,120 30,588,342 34.40 2010-10-25
3529 2010-10-26 879,196 -10,000 0.04 2,398,012,120 29,145,347 33.15 2010-10-22
3530 2010-10-25 889,196 -2,000 0.04 2,398,012,120 29,299,008 32.95 2010-10-21
3531 2010-10-22 891,196 2,000 0.04 2,398,012,120 28,696,511 32.20 2010-10-20
3532 2010-10-21 889,196 -12,000 0.04 2,398,012,120 28,765,491 32.35 2010-10-19
3533 2010-10-20 901,196 4,000 0.04 2,398,012,120 28,973,451 32.15 2010-10-18
3534 2010-10-19 897,196 14,000 0.04 2,397,694,120 28,710,272 32.00 2010-10-15
3535 2010-10-18 883,196 -32,000 0.04 2,397,694,120 29,631,226 33.55 2010-10-14
3536 2010-10-15 915,196 2,000 0.04 2,397,694,120 30,521,787 33.35 2010-10-13
3537 2010-10-14 913,196 -30,000 0.04 2,397,694,120 29,770,190 32.60 2010-10-12
3538 2010-10-13 943,196 -150,000 0.04 2,397,694,120 30,936,829 32.80 2010-10-11
3539 2010-10-12 1,093,196 8,000 0.05 2,397,694,120 35,638,190 32.60 2010-10-08
3540 2010-10-11 1,085,196 212,000 0.05 2,397,694,120 35,648,689 32.85 2010-10-07
3541 2010-10-08 873,196 2,000 0.04 2,397,694,120 28,815,468 33.00 2010-10-06
3542 2010-10-07 871,196 10,000 0.04 2,397,694,120 29,141,506 33.45 2010-10-05
3543 2010-10-06 861,196 -24,000 0.04 2,397,694,120 29,280,664 34.00 2010-10-04
3544 2010-10-05 885,196 -2,000 0.04 2,397,694,120 31,114,639 35.15 2010-09-30
3545 2010-10-04 887,196 -2,378,000 0.04 2,397,694,120 30,519,542 34.40 2010-09-29
3546 2010-09-30 3,265,196 -170,000 0.14 2,397,694,120 111,506,443 34.15 2010-09-28
3547 2010-09-29 3,435,196 1,698,000 0.14 2,397,472,120 118,170,742 34.40 2010-09-27
3548 2010-09-28 1,737,196 -114,000 0.07 2,397,472,120 57,327,468 33.00 2010-09-24
3549 2010-09-27 1,851,196 883,091 0.08 2,397,472,120 61,459,707 33.20 2010-09-22
3550 2010-09-24 968,105 -8,000 0.04 2,397,472,120 32,044,276 33.10 2010-09-21
3551 2010-09-22 976,105 -28,000 0.04 2,397,472,120 32,309,076 33.10 2010-09-20
3552 2010-09-21 1,004,105 -30,000 0.04 2,397,472,120 33,135,465 33.00 2010-09-17
3553 2010-09-20 1,034,105 46,000 0.04 2,397,472,120 33,349,886 32.25 2010-09-16
3554 2010-09-17 988,105 -1,818 0.04 2,397,472,120 32,162,818 32.55 2010-09-15
3555 2010-09-16 989,923 8,000 0.04 2,397,472,120 33,211,917 33.55 2010-09-14
3556 2010-09-15 981,923 -144,000 0.04 2,397,472,120 32,747,132 33.35 2010-09-13
3557 2010-09-14 1,125,923 182,000 0.05 2,397,382,120 36,761,386 32.65 2010-09-10
3558 2010-09-13 943,923 -256,000 0.04 2,397,382,120 30,016,751 31.80 2010-09-09
3559 2010-09-10 1,199,923 -110,000 0.05 2,397,382,120 38,697,517 32.25 2010-09-08
3560 2010-09-09 1,309,923 350,000 0.05 2,397,382,120 43,751,428 33.40 2010-09-07
3561 2010-09-07 959,923 15,920 0.04 2,397,382,120 31,485,474 32.80 2010-09-03
3562 2010-09-06 944,003 -2,000 0.04 2,397,382,120 31,388,100 33.25 2010-09-02
3563 2010-09-03 946,003 6,000 0.04 2,397,382,120 31,833,001 33.65 2010-09-01
3564 2010-09-02 940,003 -98,000 0.04 2,397,382,120 30,456,097 32.40 2010-08-31
3565 2010-09-01 1,038,003 90,000 0.04 2,397,382,120 32,697,095 31.50 2010-08-30
3566 2010-08-31 948,003 10,000 0.04 2,397,382,120 29,103,692 30.70 2010-08-27
3567 2010-08-30 938,003 -4,000 0.04 2,397,348,120 29,593,995 31.55 2010-08-26
3568 2010-08-27 942,003 4,000 0.04 2,397,348,120 29,720,195 31.55 2010-08-25
3569 2010-08-26 938,003 4,043 0.04 2,397,348,120 29,593,995 31.55 2010-08-24
3570 2010-08-25 933,960 -302,000 0.04 2,397,348,120 29,046,156 31.10 2010-08-23
3571 2010-08-24 1,235,960 -14,720 0.05 2,397,348,120 39,056,336 31.60 2010-08-20
3572 2010-08-23 1,250,680 4,000 0.05 2,397,348,120 38,958,682 31.15 2010-08-19
3573 2010-08-20 1,246,680 316,000 0.05 2,397,348,120 37,462,734 30.05 2010-08-18
3574 2010-08-17 930,680 -8,000 0.04 2,397,348,120 28,106,536 30.20 2010-08-13
3575 2010-08-13 938,680 -11,600 0.04 2,397,348,120 28,301,202 30.15 2010-08-11
3576 2010-08-12 950,280 10,000 0.04 2,397,100,120 28,413,372 29.90 2010-08-10
3577 2010-08-11 940,280 -4,000 0.04 2,397,100,120 28,584,512 30.40 2010-08-09
3578 2010-08-10 944,280 -62,366 0.04 2,397,100,120 28,753,326 30.45 2010-08-06
3579 2010-08-09 1,006,646 -6,000 0.04 2,397,100,120 30,602,038 30.40 2010-08-05
3580 2010-08-06 1,012,646 42,000 0.04 2,397,100,120 30,531,277 30.15 2010-08-04
3581 2010-08-05 970,646 38,000 0.04 2,397,100,120 29,022,315 29.90 2010-08-03
3582 2010-08-04 932,646 -164,000 0.04 2,397,100,120 27,839,483 29.85 2010-08-02
3583 2010-08-03 1,096,646 -38,000 0.05 2,397,100,120 32,351,057 29.50 2010-07-30
3584 2010-08-02 1,134,646 -132,000 0.05 2,397,100,120 34,606,703 30.50 2010-07-29
3585 2010-07-30 1,266,646 -60,000 0.05 2,397,040,120 38,886,032 30.70 2010-07-28
3586 2010-07-29 1,326,646 -12,000 0.06 2,397,040,120 40,131,042 30.25 2010-07-27
3587 2010-07-28 1,338,646 46,000 0.06 2,397,040,120 40,560,974 30.30 2010-07-26
3588 2010-07-27 1,292,646 10,000 0.05 2,397,040,120 38,585,483 29.85 2010-07-23
3589 2010-07-26 1,282,646 12,000 0.05 2,397,040,120 38,094,586 29.70 2010-07-22
3590 2010-07-23 1,270,646 -32,000 0.05 2,397,040,120 37,801,719 29.75 2010-07-21
3591 2010-07-22 1,302,646 -13,000 0.05 2,397,040,120 38,493,189 29.55 2010-07-20
3592 2010-07-21 1,315,646 1,000 0.05 2,397,040,120 38,351,081 29.15 2010-07-19
3593 2010-07-20 1,314,646 -30,160 0.05 2,397,040,120 38,256,199 29.10 2010-07-16
3594 2010-07-19 1,344,806 66,000 0.06 2,397,040,120 39,335,576 29.25 2010-07-15
3595 2010-07-16 1,278,806 -56,000 0.05 2,397,040,120 37,469,016 29.30 2010-07-14
3596 2010-07-15 1,334,806 40,000 0.06 2,397,040,120 38,842,855 29.10 2010-07-13
3597 2010-07-14 1,294,806 -29,600 0.05 2,397,040,120 37,873,076 29.25 2010-07-12
3598 2010-07-13 1,324,406 80,000 0.06 2,397,040,120 38,275,333 28.90 2010-07-09
3599 2010-07-12 1,244,406 -188,000 0.05 2,397,040,120 35,714,452 28.70 2010-07-08
3600 2010-07-09 1,432,406 -12,000 0.06 2,397,040,120 40,537,090 28.30 2010-07-07
3601 2010-07-08 1,444,406 -1,000 0.06 2,397,040,120 41,671,113 28.85 2010-07-06
3602 2010-07-07 1,445,406 -5,720 0.06 2,397,040,120 41,772,233 28.90 2010-07-05
3603 2010-07-06 1,451,126 68,000 0.06 2,397,040,120 41,647,316 28.70 2010-07-02
3604 2010-07-05 1,383,126 206,280 0.06 2,397,040,120 40,041,498 28.95 2010-06-30
3605 2010-07-02 1,176,846 -12,000 0.05 2,397,040,120 32,951,688 28.00 2010-06-29
3606 2010-06-30 1,188,846 -38,000 0.05 2,397,040,120 34,179,323 28.75 2010-06-28
3607 2010-06-29 1,226,846 54,000 0.05 2,397,020,120 36,069,272 29.40 2010-06-25
3608 2010-06-28 1,172,846 4,000 0.05 2,397,020,120 34,188,461 29.15 2010-06-24
3609 2010-06-25 1,168,846 26,000 0.05 2,397,020,120 34,831,611 29.80 2010-06-23
3610 2010-06-24 1,142,846 28,000 0.05 2,397,020,120 33,485,388 29.30 2010-06-22
3611 2010-06-23 1,114,846 -6,000 0.05 2,397,020,120 32,442,019 29.10 2010-06-21
3612 2010-06-22 1,120,846 342,560 0.05 2,397,020,120 32,112,238 28.65 2010-06-18
3613 2010-06-21 778,286 132,000 0.03 2,397,020,120 22,570,294 29.00 2010-06-17
3614 2010-06-18 646,286 30,000 0.03 2,397,020,120 18,548,408 28.70 2010-06-15
3615 2010-06-17 616,286 -244,000 0.03 2,397,020,120 17,317,637 28.10 2010-06-14
3616 2010-06-15 860,286 120,000 0.04 2,397,020,120 24,001,979 27.90 2010-06-11
3617 2010-06-14 740,286 -196,000 0.03 2,397,020,120 20,468,908 27.65 2010-06-10
3618 2010-06-11 936,286 134,000 0.04 2,397,020,120 25,794,679 27.55 2010-06-09
3619 2010-06-10 802,286 -122,000 0.03 2,397,020,120 22,022,751 27.45 2010-06-08
3620 2010-06-09 924,286 -44,000 0.04 2,397,020,120 25,464,079 27.55 2010-06-07
3621 2010-06-08 968,286 -6,000 0.04 2,397,020,120 27,015,179 27.90 2010-06-04
3622 2010-06-07 974,286 -156,000 0.04 2,397,020,120 27,085,151 27.80 2010-06-03
3623 2010-06-04 1,130,286 -58,000 0.05 2,397,020,120 30,743,779 27.20 2010-06-02
3624 2010-06-03 1,188,286 291,620 0.05 2,397,020,120 31,846,065 26.80 2010-06-01
3625 2010-06-02 896,666 -12,000 0.04 2,397,020,120 23,940,982 26.70 2010-05-31
3626 2010-06-01 908,666 -130,671 0.04 2,397,020,120 24,215,949 26.65 2010-05-28
3627 2010-05-31 1,039,337 285,734 0.04 2,397,020,120 26,918,828 25.90 2010-05-27
3628 2010-05-28 753,603 82,863 0.03 2,396,800,120 18,764,715 24.90 2010-05-26
3629 2010-05-27 670,740 -142,000 0.03 2,396,800,120 16,634,352 24.80 2010-05-25
3630 2010-05-26 812,740 13,000 0.03 2,396,800,120 20,724,870 25.50 2010-05-24
3631 2010-05-25 799,740 -128,000 0.03 2,396,800,120 19,953,513 24.95 2010-05-20
3632 2010-05-24 927,740 -4,710,000 0.04 2,396,800,120 23,842,918 25.70 2010-05-19
3633 2010-05-20 5,637,740 121,920 0.24 2,396,800,120 147,990,675 26.25 2010-05-18
3634 2010-05-19 5,515,820 -68,000 0.23 2,396,800,120 142,583,947 25.85 2010-05-17
3635 2010-05-18 5,583,820 16,000 0.23 2,396,800,120 147,692,039 26.45 2010-05-14
3636 2010-05-17 5,567,820 4,621,554 0.23 2,396,800,120 145,320,102 26.10 2010-05-13
3637 2010-05-14 946,266 20,000 0.04 2,396,800,120 23,562,023 24.90 2010-05-12
3638 2010-05-13 926,266 -12,000 0.04 2,396,800,120 22,878,770 24.70 2010-05-11
3639 2010-05-12 938,266 36,000 0.04 2,396,800,120 23,972,696 25.55 2010-05-10
3640 2010-05-11 902,266 182,000 0.04 2,396,800,120 22,691,990 25.15 2010-05-07
3641 2010-05-10 720,266 -228,000 0.03 2,396,800,120 18,186,717 25.25 2010-05-06
3642 2010-05-07 948,266 66,000 0.04 2,396,800,120 24,749,743 26.10 2010-05-05
3643 2010-05-06 882,266 10,000 0.04 2,396,800,120 23,644,729 26.80 2010-05-04
3644 2010-05-05 872,266 -198,000 0.04 2,396,800,120 23,463,955 26.90 2010-05-03
3645 2010-05-04 1,070,266 124,000 0.04 2,396,800,120 29,753,395 27.80 2010-04-30
3646 2010-05-03 946,266 94,846 0.04 2,396,800,120 25,549,182 27.00 2010-04-29
3647 2010-04-30 851,420 70,000 0.04 2,396,800,120 22,988,340 27.00 2010-04-28
3648 2010-04-29 781,420 98,000 0.03 2,396,800,120 21,645,334 27.70 2010-04-27
3649 2010-04-28 683,420 -268,000 0.03 2,396,800,120 19,067,418 27.90 2010-04-26
3650 2010-04-27 951,420 158,000 0.04 2,396,800,120 25,545,627 26.85 2010-04-23
3651 2010-04-26 793,420 32,000 0.03 2,396,800,120 21,342,998 26.90 2010-04-22
3652 2010-04-23 761,420 72,480 0.03 2,396,648,120 20,748,695 27.25 2010-04-21
3653 2010-04-22 688,940 -56,000 0.03 2,396,648,120 19,083,638 27.70 2010-04-20
3654 2010-04-21 744,940 -16,000 0.03 2,396,648,120 20,821,073 27.95 2010-04-19
3655 2010-04-20 760,940 28,000 0.03 2,396,648,120 21,230,226 27.90 2010-04-16
3656 2010-04-19 732,940 -22,000 0.03 2,396,648,120 20,742,202 28.30 2010-04-15
3657 2010-04-16 754,940 18,636 0.03 2,396,648,120 21,591,284 28.60 2010-04-14
3658 2010-04-15 736,304 -979,138 0.03 2,396,648,120 20,763,773 28.20 2010-04-13
3659 2010-04-14 1,715,442 927,138 0.07 2,396,648,120 48,203,920 28.10 2010-04-12
3660 2010-04-13 788,304 54,000 0.03 2,396,648,120 22,663,740 28.75 2010-04-09
3661 2010-04-12 734,304 -68,000 0.03 2,396,648,120 21,147,955 28.80 2010-04-08
3662 2010-04-09 802,304 -158,000 0.03 2,396,648,120 23,266,816 29.00 2010-04-07
3663 2010-04-08 960,304 2,000 0.04 2,396,648,120 27,848,816 29.00 2010-04-01
3664 2010-04-07 958,304 207,800 0.04 2,396,648,120 27,647,070 28.85 2010-03-31
3665 2010-04-01 750,504 -380,000 0.03 2,396,648,120 21,764,616 29.00 2010-03-30
3666 2010-03-31 1,130,504 -296,000 0.05 2,396,648,120 32,558,515 28.80 2010-03-29
3667 2010-03-30 1,426,504 -68,000 0.06 2,396,648,120 41,225,966 28.90 2010-03-26
3668 2010-03-29 1,494,504 132,000 0.06 2,396,648,120 43,191,166 28.90 2010-03-25
3669 2010-03-26 1,362,504 -2,000 0.06 2,396,648,120 37,400,735 27.45 2010-03-24
3670 2010-03-25 1,364,504 -58,200 0.06 2,396,648,120 37,182,734 27.25 2010-03-23
3671 2010-03-24 1,422,704 82,000 0.06 2,396,648,120 38,768,684 27.25 2010-03-22
3672 2010-03-23 1,340,704 -1,253,961 0.06 2,396,648,120 37,472,677 27.95 2010-03-19
3673 2010-03-22 2,594,665 22,000 0.11 2,396,648,120 73,818,219 28.45 2010-03-18
3674 2010-03-19 2,572,665 4,000 0.11 2,396,648,120 74,478,652 28.95 2010-03-17
3675 2010-03-18 2,568,665 6,000 0.11 2,396,648,120 73,720,686 28.70 2010-03-16
3676 2010-03-17 2,562,665 74,000 0.11 2,396,648,120 73,420,352 28.65 2010-03-15
3677 2010-03-16 2,488,665 -72,000 0.10 2,396,588,120 72,171,285 29.00 2010-03-12
3678 2010-03-15 2,560,665 -842,000 0.11 2,396,588,120 74,259,285 29.00 2010-03-11
3679 2010-03-12 3,402,665 432,600 0.14 2,396,588,120 98,677,285 29.00 2010-03-10
3680 2010-03-11 2,970,065 182,000 0.12 2,396,588,120 85,983,382 28.95 2010-03-09
3681 2010-03-10 2,788,065 132,000 0.12 2,396,588,120 80,575,079 28.90 2010-03-08
3682 2010-03-09 2,656,065 -66,000 0.11 2,396,588,120 75,299,443 28.35 2010-03-05
3683 2010-03-08 2,722,065 -140,000 0.11 2,396,588,120 75,809,510 27.85 2010-03-04
3684 2010-03-05 2,862,065 18,000 0.12 2,396,588,120 81,855,059 28.60 2010-03-03
3685 2010-03-04 2,844,065 2,000 0.12 2,396,588,120 80,060,430 28.15 2010-03-02
3686 2010-03-03 2,842,065 376,698 0.12 2,396,588,120 79,577,820 28.00 2010-03-01
3687 2010-03-02 2,465,367 6,000 0.10 2,396,588,120 67,551,056 27.40 2010-02-26
3688 2010-03-01 2,459,367 -112,000 0.10 2,396,588,120 65,911,036 26.80 2010-02-25
3689 2010-02-26 2,571,367 163,400 0.11 2,396,578,120 70,069,751 27.25 2010-02-24
3690 2010-02-25 2,407,967 103,480 0.10 2,396,578,120 65,857,897 27.35 2010-02-23
3691 2010-02-24 2,304,487 -132,515 0.10 2,396,578,120 62,336,373 27.05 2010-02-22
3692 2010-02-23 2,437,002 16,000 0.10 2,396,578,120 62,996,502 25.85 2010-02-19
3693 2010-02-22 2,421,002 -14,000 0.10 2,396,578,120 65,003,904 26.85 2010-02-18
3694 2010-02-19 2,435,002 4,000 0.10 2,396,578,120 65,745,054 27.00 2010-02-17
3695 2010-02-18 2,431,002 10,000 0.10 2,396,578,120 65,029,304 26.75 2010-02-12
3696 2010-02-17 2,421,002 -246,000 0.10 2,396,578,120 64,398,653 26.60 2010-02-11
3697 2010-02-12 2,667,002 -18,698 0.11 2,396,578,120 69,742,102 26.15 2010-02-10
3698 2010-02-11 2,685,700 42,800 0.11 2,396,578,120 69,693,915 25.95 2010-02-09
3699 2010-02-10 2,642,900 -514,000 0.11 2,396,578,120 67,526,095 25.55 2010-02-08
3700 2010-02-09 3,156,900 -512,000 0.13 2,396,578,120 82,552,935 26.15 2010-02-05
3701 2010-02-08 3,668,900 76,000 0.15 2,396,578,120 100,344,415 27.35 2010-02-04
3702 2010-02-05 3,592,900 56,000 0.15 2,396,578,120 99,343,685 27.65 2010-02-03
3703 2010-02-04 3,536,900 -168,000 0.15 2,396,578,120 93,197,315 26.35 2010-02-02
3704 2010-02-03 3,704,900 -57,640 0.15 2,395,908,120 93,363,480 25.20 2010-02-01
3705 2010-02-02 3,762,540 766,000 0.16 2,395,908,120 96,321,024 25.60 2010-01-29
3706 2010-02-01 2,996,540 1,036,000 0.13 2,395,908,120 78,209,694 26.10 2010-01-28
3707 2010-01-29 1,960,540 -420,000 0.08 2,395,908,120 51,464,175 26.25 2010-01-27
3708 2010-01-28 2,380,540 -54,000 0.10 2,395,908,120 63,798,472 26.80 2010-01-26
3709 2010-01-27 2,434,540 -18,000 0.10 2,395,908,120 68,897,482 28.30 2010-01-25
3710 2010-01-26 2,452,540 14,000 0.10 2,395,674,120 70,387,898 28.70 2010-01-22
3711 2010-01-25 2,438,540 -34,000 0.10 2,395,674,120 70,717,660 29.00 2010-01-21
3712 2010-01-22 2,472,540 -12,000 0.10 2,395,674,120 73,558,065 29.75 2010-01-20
3713 2010-01-21 2,484,540 -68,064 0.10 2,395,674,120 74,039,292 29.80 2010-01-19
3714 2010-01-20 2,552,604 57,704 0.11 2,395,674,120 74,791,297 29.30 2010-01-18
3715 2010-01-19 2,494,900 -11,000 0.10 2,395,674,120 73,973,785 29.65 2010-01-15
3716 2010-01-18 2,505,900 -484,740 0.10 2,395,674,120 77,181,720 30.80 2010-01-14
3717 2010-01-15 2,990,640 -118,000 0.12 2,395,674,120 87,625,752 29.30 2010-01-13
3718 2010-01-14 3,108,640 -285,260 0.13 2,395,674,120 92,792,904 29.85 2010-01-12
3719 2010-01-13 3,393,900 -12,460 0.14 2,395,674,120 100,120,050 29.50 2010-01-11
3720 2010-01-12 3,406,360 244,000 0.14 2,395,674,120 99,636,030 29.25 2010-01-08
3721 2010-01-11 3,162,360 -288,000 0.13 2,395,674,120 94,238,328 29.80 2010-01-07
3722 2010-01-08 3,450,360 -72,000 0.14 2,395,548,120 102,648,210 29.75 2010-01-06
3723 2010-01-07 3,522,360 -118,000 0.15 2,395,548,120 105,494,682 29.95 2010-01-05
3724 2010-01-06 3,640,360 -98,000 0.15 2,395,548,120 106,298,512 29.20 2010-01-04
3725 2010-01-05 3,738,360 -20,000 0.16 2,395,548,120 102,804,900 27.50 2009-12-30
3726 2010-01-04 3,758,360 126,000 0.16 2,395,548,120 103,166,982 27.45 2009-12-29
3727 2009-12-30 3,632,360 64,000 0.15 2,395,548,120 98,800,192 27.20 2009-12-28
3728 2009-12-29 3,568,360 10,000 0.15 2,395,548,120 97,594,646 27.35 2009-12-23
3729 2009-12-28 3,558,360 -246,000 0.15 2,395,548,120 96,075,720 27.00 2009-12-22
3730 2009-12-23 3,804,360 14,000 0.16 2,395,548,120 101,005,758 26.55 2009-12-21
3731 2009-12-22 3,790,360 100,000 0.16 2,395,548,120 101,013,094 26.65 2009-12-18
3732 2009-12-21 3,690,360 -42,000 0.15 2,395,548,120 102,222,972 27.70 2009-12-17
3733 2009-12-18 3,732,360 -98,000 0.16 2,395,488,120 103,759,608 27.80 2009-12-16
3734 2009-12-17 3,830,360 -10,000 0.16 2,395,488,120 105,526,418 27.55 2009-12-15
3735 2009-12-16 3,840,360 -22,000 0.16 2,395,488,120 102,921,648 26.80 2009-12-14
3736 2009-12-15 3,862,360 20,000 0.16 2,395,488,120 100,228,242 25.95 2009-12-11
3737 2009-12-14 3,842,360 -22,000 0.16 2,395,488,120 98,556,534 25.65 2009-12-10
3738 2009-12-11 3,864,360 26,000 0.16 2,395,488,120 102,212,322 26.45 2009-12-09
3739 2009-12-10 3,838,360 145,000 0.16 2,395,488,120 100,948,868 26.30 2009-12-08
3740 2009-12-09 3,693,360 44,000 0.15 2,395,384,120 96,950,700 26.25 2009-12-07
3741 2009-12-08 3,649,360 -58,000 0.15 2,395,384,120 95,978,168 26.30 2009-12-04
3742 2009-12-07 3,707,360 -4,000 0.15 2,395,384,120 97,503,568 26.30 2009-12-03
3743 2009-12-04 3,711,360 386,000 0.15 2,395,384,120 92,969,568 25.05 2009-12-02
3744 2009-12-03 3,325,360 -126,000 0.14 2,395,384,120 82,302,660 24.75 2009-12-01
3745 2009-12-02 3,451,360 430,300 0.14 2,395,384,120 83,695,480 24.25 2009-11-30
3746 2009-12-01 3,021,060 40,000 0.13 2,395,384,120 70,692,804 23.40 2009-11-27
3747 2009-11-30 2,981,060 -444,000 0.12 2,395,384,120 74,079,341 24.85 2009-11-26
3748 2009-11-27 3,425,060 36,000 0.14 2,395,384,120 87,510,283 25.55 2009-11-25
3749 2009-11-26 3,389,060 464,000 0.14 2,395,384,120 85,065,406 25.10 2009-11-24
3750 2009-11-25 2,925,060 408,000 0.12 2,395,384,120 74,442,777 25.45 2009-11-23
3751 2009-11-24 2,517,060 2,000 0.11 2,395,266,120 62,674,794 24.90 2009-11-20
3752 2009-11-23 2,515,060 158,000 0.11 2,395,266,120 64,385,536 25.60 2009-11-19
3753 2009-11-20 2,357,060 128,000 0.10 2,395,266,120 58,219,382 24.70 2009-11-18
3754 2009-11-19 2,229,060 10,000 0.09 2,395,266,120 56,395,218 25.30 2009-11-17
3755 2009-11-18 2,219,060 36,000 0.09 2,395,266,120 57,029,842 25.70 2009-11-16
3756 2009-11-17 2,183,060 -862,000 0.09 2,395,266,120 56,432,101 25.85 2009-11-13
3757 2009-11-16 3,045,060 878,000 0.13 2,395,266,120 80,998,596 26.60 2009-11-12
3758 2009-11-13 2,167,060 -1,198,000 0.09 2,395,266,120 58,077,208 26.80 2009-11-11
3759 2009-11-12 3,365,060 1,186,000 0.14 2,395,266,120 89,174,090 26.50 2009-11-10
3760 2009-11-11 2,179,060 -54,000 0.09 2,395,266,120 58,943,573 27.05 2009-11-09
3761 2009-11-10 2,233,060 -142,000 0.09 2,392,006,120 58,952,784 26.40 2009-11-06
3762 2009-11-09 2,375,060 -84,000 0.10 2,392,006,120 62,226,572 26.20 2009-11-05
3763 2009-11-06 2,459,060 -23,000 0.10 2,392,006,120 64,550,325 26.25 2009-11-04
3764 2009-11-05 2,482,060 -3,000 0.10 2,392,006,120 63,788,942 25.70 2009-11-03
3765 2009-11-04 2,485,060 171,000 0.10 2,392,006,120 63,990,295 25.75 2009-11-02
3766 2009-11-03 2,314,060 140,000 0.10 2,392,006,120 61,206,887 26.45 2009-10-30
3767 2009-11-02 2,174,060 109,200 0.09 2,392,006,120 52,938,361 24.35 2009-10-29
3768 2009-10-30 2,064,860 -126,000 0.09 2,391,640,120 50,279,341 24.35 2009-10-28
3769 2009-10-29 2,190,860 -1,247,300 0.09 2,391,640,120 54,223,785 24.75 2009-10-27
3770 2009-10-28 3,438,160 -922,000 0.14 2,391,640,120 84,750,644 24.65 2009-10-23
3771 2009-10-27 4,360,160 -286,000 0.18 2,391,640,120 111,402,088 25.55 2009-10-22
3772 2009-10-23 4,646,160 -30,000 0.19 2,391,640,120 121,497,084 26.15 2009-10-21
3773 2009-10-22 4,676,160 -1,270,000 0.20 2,391,640,120 119,475,888 25.55 2009-10-20
3774 2009-10-21 5,946,160 -1,148,000 0.25 2,391,640,120 152,221,696 25.60 2009-10-19
3775 2009-10-20 7,094,160 636,000 0.30 2,391,640,120 183,384,036 25.85 2009-10-16
3776 2009-10-19 6,458,160 367,902 0.27 2,391,640,120 161,131,092 24.95 2009-10-15
3777 2009-10-16 6,090,258 -547,300 0.25 2,391,438,120 148,906,808 24.45 2009-10-14
3778 2009-10-15 6,637,558 330,000 0.28 2,391,438,120 156,646,369 23.60 2009-10-13
3779 2009-10-14 6,307,558 9,120 0.26 2,391,438,120 146,966,101 23.30 2009-10-12
3780 2009-10-13 6,298,438 -64,000 0.26 2,391,438,120 149,587,903 23.75 2009-10-09
3781 2009-10-12 6,362,438 116,000 0.27 2,391,438,120 149,835,415 23.55 2009-10-08
3782 2009-10-09 6,246,438 168,000 0.26 2,391,438,120 148,665,224 23.80 2009-10-07
3783 2009-10-08 6,078,438 -2,198,000 0.25 2,391,438,120 139,196,230 22.90 2009-10-06
3784 2009-10-07 8,276,438 -102,000 0.35 2,391,438,120 183,736,924 22.20 2009-10-05
3785 2009-10-06 8,378,438 -180,000 0.35 2,391,438,120 187,258,089 22.35 2009-10-02
3786 2009-10-05 8,558,438 -6,588,000 0.36 2,391,438,120 192,992,777 22.55 2009-09-30
3787 2009-10-02 15,146,438 -202,000 0.63 2,391,438,120 337,765,567 22.30 2009-09-29
3788 2009-09-30 15,348,438 28,000 0.64 2,391,438,120 326,154,308 21.25 2009-09-28
3789 2009-09-29 15,320,438 294,000 0.64 2,391,438,120 341,645,767 22.30 2009-09-25
3790 2009-09-25 15,026,438 -136,000 0.63 2,389,975,870 347,862,040 23.15 2009-09-23
3791 2009-09-24 15,162,438 8,400,000 0.63 2,389,975,870 339,638,611 22.40 2009-09-22
3792 2009-09-23 6,762,438 176,000 0.28 2,389,975,870 153,845,465 22.75 2009-09-21
3793 2009-09-22 6,586,438 -68,000 0.28 2,389,975,870 151,488,074 23.00 2009-09-18
3794 2009-09-21 6,654,438 -678,000 0.28 2,389,975,870 152,386,630 22.90 2009-09-17
3795 2009-09-18 7,332,438 -658,000 0.31 2,389,975,870 155,814,308 21.25 2009-09-16
3796 2009-09-17 7,990,438 -1,688,000 0.33 2,389,975,870 166,600,632 20.85 2009-09-15
3797 2009-09-16 9,678,438 528,000 0.40 2,389,975,870 202,279,354 20.90 2009-09-14
3798 2009-09-15 9,150,438 14,000 0.38 2,389,975,870 194,904,329 21.30 2009-09-11
3799 2009-09-14 9,136,438 -152,500 0.38 2,389,975,870 191,865,198 21.00 2009-09-10
3800 2009-09-11 9,288,938 62,000 0.39 2,389,975,870 190,887,676 20.55 2009-09-09
3801 2009-09-10 9,226,938 -12,000 0.39 2,389,975,870 193,765,698 21.00 2009-09-08
3802 2009-09-09 9,238,938 -632,000 0.39 2,389,975,870 193,093,804 20.90 2009-09-07
3803 2009-09-08 9,870,938 576,000 0.41 2,389,975,870 193,075,547 19.56 2009-09-04
3804 2009-09-07 9,294,938 351,000 0.39 2,389,975,870 172,885,847 18.60 2009-09-03
3805 2009-09-04 8,943,938 27,000 0.37 2,389,975,870 157,949,945 17.66 2009-09-02
3806 2009-09-03 8,916,938 22,000 0.37 2,389,975,870 164,428,337 18.44 2009-09-01
3807 2009-09-02 8,894,938 594,000 0.37 2,389,975,870 161,709,973 18.18 2009-08-31
3808 2009-09-01 8,300,938 -1,104,000 0.35 2,389,975,870 158,547,916 19.10 2009-08-28
3809 2009-08-31 9,404,938 1,318,000 0.39 2,389,975,870 183,020,093 19.46 2009-08-27
3810 2009-08-28 8,086,938 -56,000 0.34 2,389,490,120 156,724,858 19.38 2009-08-26
3811 2009-08-27 8,142,938 -2,492,000 0.34 2,389,490,120 158,950,150 19.52 2009-08-25
3812 2009-08-26 10,634,938 2,398,000 0.45 2,389,490,120 206,317,797 19.40 2009-08-24
3813 2009-08-25 8,236,938 194,500 0.34 2,389,490,120 168,033,535 20.40 2009-08-21
3814 2009-08-24 8,042,438 1,244,000 0.34 2,389,490,120 166,880,589 20.75 2009-08-20
3815 2009-08-21 6,798,438 5,741,500 0.28 2,389,490,120 134,473,104 19.78 2009-08-19
3816 2009-08-20 1,056,938 -322,000 0.04 2,389,490,120 22,037,157 20.85 2009-08-18
3817 2009-08-19 1,378,938 -6,313,454 0.06 2,389,490,120 28,061,388 20.35 2009-08-17
3818 2009-08-18 7,692,392 3,980,000 0.32 2,389,490,120 161,924,852 21.05 2009-08-14
3819 2009-08-17 3,712,392 -18,000 0.16 2,389,490,120 77,960,232 21.00 2009-08-13
3820 2009-08-14 3,730,392 1,243,454 0.16 2,389,490,120 75,726,958 20.30 2009-08-12
3821 2009-08-13 2,486,938 -2,334,000 0.10 2,389,490,120 52,474,392 21.10 2009-08-11
3822 2009-08-12 4,820,938 -368,000 0.20 2,389,490,120 103,168,073 21.40 2009-08-10
3823 2009-08-11 5,188,938 13,000 0.22 2,389,490,120 106,113,782 20.45 2009-08-07
3824 2009-08-10 5,175,938 716,000 0.22 2,389,490,120 109,729,886 21.20 2009-08-06
3825 2009-08-07 4,459,938 -300,000 0.19 2,389,490,120 93,881,695 21.05 2009-08-05
3826 2009-08-06 4,759,938 -272,000 0.20 2,389,490,120 99,244,707 20.85 2009-08-04
3827 2009-08-05 5,031,938 596,000 0.21 2,389,490,120 104,161,117 20.70 2009-08-03
3828 2009-08-04 4,435,938 -95,700 0.19 2,389,490,120 85,968,478 19.38 2009-07-31
3829 2009-08-03 4,531,638 -220,000 0.19 2,389,490,120 85,466,693 18.86 2009-07-30
3830 2009-07-31 4,751,638 1,596,000 0.20 2,389,490,120 91,231,450 19.20 2009-07-29
3831 2009-07-30 3,155,638 196,000 0.13 2,389,326,120 62,670,971 19.86 2009-07-28
3832 2009-07-29 2,959,638 -304,000 0.12 2,389,326,120 57,831,327 19.54 2009-07-27
3833 2009-07-28 3,263,638 20,000 0.14 2,389,326,120 62,400,759 19.12 2009-07-24
3834 2009-07-27 3,243,638 -246,000 0.14 2,389,326,120 62,212,977 19.18 2009-07-23
3835 2009-07-24 3,489,638 -2,000 0.15 2,389,326,120 65,674,987 18.82 2009-07-22
3836 2009-07-23 3,491,638 14,000 0.15 2,389,326,120 66,341,122 19.00 2009-07-21
3837 2009-07-22 3,477,638 -1,028,000 0.15 2,389,326,120 65,657,805 18.88 2009-07-20
3838 2009-07-21 4,505,638 146,120 0.19 2,389,326,120 82,182,837 18.24 2009-07-17
3839 2009-07-20 4,359,518 -82,000 0.18 2,389,326,120 78,471,324 18.00 2009-07-16
3840 2009-07-17 4,441,518 -580,000 0.19 2,389,326,120 78,614,869 17.70 2009-07-15
3841 2009-07-16 5,021,518 1,792,000 0.21 2,389,326,120 85,667,097 17.06 2009-07-14
3842 2009-07-15 3,229,518 186,000 0.14 2,389,326,120 53,222,457 16.48 2009-07-13
3843 2009-07-14 3,043,518 -1,248,000 0.13 2,389,326,120 51,496,325 16.92 2009-07-10
3844 2009-07-13 4,291,518 -80,000 0.18 2,389,326,120 73,814,110 17.20 2009-07-09
3845 2009-07-10 4,371,518 374,000 0.18 2,389,326,120 70,381,440 16.10 2009-07-08
3846 2009-07-09 3,997,518 130,000 0.17 2,389,326,120 61,082,075 15.28 2009-07-07
3847 2009-07-08 3,867,518 -56,000 0.16 2,389,326,120 58,167,471 15.04 2009-07-06
3848 2009-07-07 3,923,518 -66,000 0.16 2,389,326,120 59,480,533 15.16 2009-07-03
3849 2009-07-06 3,989,518 469,000 0.17 2,389,326,120 60,640,674 15.20 2009-07-02
3850 2009-07-03 3,520,518 32,000 0.15 2,389,326,120 54,708,850 15.54 2009-06-30
3851 2009-07-02 3,488,518 -126,000 0.15 2,389,326,120 54,979,044 15.76 2009-06-29
3852 2009-06-30 3,614,518 256,000 0.15 2,389,326,120 57,037,094 15.78 2009-06-26
3853 2009-06-29 3,358,518 54,000 0.14 2,389,226,120 51,721,177 15.40 2009-06-25
3854 2009-06-26 3,304,518 202,000 0.14 2,389,226,120 50,493,035 15.28 2009-06-24
3855 2009-06-25 3,102,518 -16,000 0.13 2,389,226,120 47,158,274 15.20 2009-06-23
3856 2009-06-24 3,118,518 500,000 0.13 2,389,226,120 48,149,918 15.44 2009-06-22
3857 2009-06-23 2,618,518 110,000 0.11 2,389,226,120 39,853,844 15.22 2009-06-19
3858 2009-06-22 2,508,518 -32,000 0.10 2,389,226,120 37,978,963 15.14 2009-06-18
3859 2009-06-19 2,540,518 -66,380 0.11 2,389,226,120 39,378,029 15.50 2009-06-17
3860 2009-06-18 2,606,898 -146,000 0.11 2,389,226,120 40,094,091 15.38 2009-06-16
3861 2009-06-17 2,752,898 -32,000 0.12 2,389,226,120 43,385,672 15.76 2009-06-15
3862 2009-06-16 2,784,898 310,000 0.12 2,389,226,120 44,168,482 15.86 2009-06-12
3863 2009-06-15 2,474,898 -744,000 0.10 2,389,226,120 40,192,344 16.24 2009-06-11
3864 2009-06-12 3,218,898 588,000 0.13 2,389,226,120 54,077,486 16.80 2009-06-10
3865 2009-06-11 2,630,898 388,000 0.11 2,389,226,120 43,041,491 16.36 2009-06-09
3866 2009-06-10 2,242,898 -44,000 0.09 2,389,226,120 38,218,982 17.04 2009-06-08
3867 2009-06-09 2,286,898 24,000 0.10 2,389,226,120 40,295,143 17.62 2009-06-05
3868 2009-06-08 2,262,898 -30,000 0.09 2,389,174,120 39,148,135 17.30 2009-06-04
3869 2009-06-05 2,292,898 -1,320,000 0.10 2,389,174,120 40,263,289 17.56 2009-06-03
3870 2009-06-04 3,612,898 -344,000 0.15 2,389,174,120 63,514,747 17.58 2009-06-02
3871 2009-06-03 3,956,898 -304,000 0.17 2,389,174,120 70,907,612 17.92 2009-06-01
3872 2009-06-02 4,260,898 -232,000 0.18 2,389,174,120 72,690,920 17.06 2009-05-29
3873 2009-06-01 4,492,898 218,000 0.19 2,389,174,120 75,750,260 16.86 2009-05-27
3874 2009-05-29 4,274,898 560,000 0.18 2,389,134,120 66,517,413 15.56 2009-05-26
3875 2009-05-27 3,714,898 54,000 0.16 2,389,134,120 58,323,899 15.70 2009-05-25
3876 2009-05-26 3,660,898 -256,000 0.15 2,389,134,120 58,061,842 15.86 2009-05-22
3877 2009-05-25 3,916,898 -3,218,000 0.16 2,389,134,120 63,688,761 16.26 2009-05-21
3878 2009-05-22 7,134,898 -116,000 0.30 2,389,134,120 121,293,266 17.00 2009-05-20
3879 2009-05-21 7,250,898 -26,000 0.30 2,389,134,120 126,745,697 17.48 2009-05-19
3880 2009-05-20 7,276,898 112,400 0.30 2,389,134,120 117,885,748 16.20 2009-05-18
3881 2009-05-19 7,164,498 116,000 0.30 2,389,134,120 113,915,518 15.90 2009-05-15
3882 2009-05-18 7,048,498 3,372,000 0.30 2,389,134,120 112,071,118 15.90 2009-05-14
3883 2009-05-15 3,676,498 -330,000 0.15 2,389,134,120 58,529,848 15.92 2009-05-13
3884 2009-05-14 4,006,498 -429,533 0.17 2,389,134,120 65,065,528 16.24 2009-05-12
3885 2009-05-13 4,436,031 -6,000 0.19 2,389,134,120 71,331,378 16.08 2009-05-11
3886 2009-05-12 4,442,031 -14,000 0.19 2,389,134,120 73,115,830 16.46 2009-05-08
3887 2009-05-11 4,456,031 -106,000 0.19 2,389,134,120 72,811,547 16.34 2009-05-07
3888 2009-05-08 4,562,031 -18,000 0.19 2,389,134,120 68,156,743 14.94 2009-05-06
3889 2009-05-06 4,580,031 -180,000 0.19 2,389,134,120 67,784,459 14.80 2009-05-04
3890 2009-05-05 4,760,031 -196,892 0.20 2,389,134,120 65,402,826 13.74 2009-04-30
3891 2009-05-04 4,956,923 12,000 0.21 2,389,134,120 64,539,137 13.02 2009-04-29
3892 2009-04-30 4,944,923 -122,000 0.21 2,389,134,120 62,998,319 12.74 2009-04-28
3893 2009-04-29 5,066,923 -58,000 0.21 2,389,114,120 67,390,076 13.30 2009-04-27
3894 2009-04-28 5,124,923 -30,000 0.21 2,389,114,120 69,903,950 13.64 2009-04-24
3895 2009-04-27 5,154,923 -28,000 0.22 2,389,114,120 70,313,150 13.64 2009-04-23
3896 2009-04-24 5,182,923 -370,000 0.22 2,389,114,120 69,865,802 13.48 2009-04-22
3897 2009-04-23 5,552,923 166,000 0.23 2,389,114,120 76,630,337 13.80 2009-04-21
3898 2009-04-22 5,386,923 -106,293 0.23 2,389,114,120 75,309,184 13.98 2009-04-20
3899 2009-04-21 5,493,216 -210,087 0.23 2,389,114,120 74,488,009 13.56 2009-04-17
3900 2009-04-20 5,703,303 446,000 0.24 2,389,114,120 75,967,996 13.32 2009-04-16
3901 2009-04-17 5,257,303 464,000 0.22 2,389,114,120 71,394,175 13.58 2009-04-15
3902 2009-04-16 4,793,303 -126,000 0.20 2,389,114,120 59,724,555 12.46 2009-04-14
3903 2009-04-15 4,919,303 338,000 0.21 2,389,114,120 57,851,003 11.76 2009-04-09
3904 2009-04-14 4,581,303 12,000 0.19 2,389,114,120 53,784,497 11.74 2009-04-08
3905 2009-04-09 4,569,303 639,972 0.19 2,389,114,120 55,014,408 12.04 2009-04-07
3906 2009-04-08 3,929,331 228,000 0.16 2,389,114,120 46,680,452 11.88 2009-04-06
3907 2009-04-07 3,701,331 178,028 0.15 2,389,114,120 43,231,546 11.68 2009-04-03
3908 2009-04-06 3,523,303 -2,418,000 0.15 2,389,114,120 41,152,179 11.68 2009-04-02
3909 2009-04-03 5,941,303 -836,000 0.25 2,389,114,120 68,919,115 11.60 2009-04-01
3910 2009-04-02 6,777,303 24,000 0.28 2,389,114,120 81,327,636 12.00 2009-03-31
3911 2009-04-01 6,753,303 300,000 0.28 2,389,114,120 79,418,843 11.76 2009-03-30
3912 2009-03-31 6,453,303 -18,000 0.27 2,389,114,120 78,472,164 12.16 2009-03-27
3913 2009-03-30 6,471,303 602,000 0.27 2,389,101,120 79,597,027 12.30 2009-03-26
3914 2009-03-27 5,869,303 178,000 0.25 2,389,101,120 71,605,497 12.20 2009-03-25
3915 2009-03-26 5,691,303 -816,000 0.24 2,389,101,120 69,547,723 12.22 2009-03-24
3916 2009-03-25 6,507,303 502,000 0.27 2,389,101,120 79,128,804 12.16 2009-03-23
3917 2009-03-24 6,005,303 70,000 0.25 2,389,101,120 68,460,454 11.40 2009-03-20
3918 2009-03-23 5,935,303 558,000 0.25 2,389,101,120 69,324,339 11.68 2009-03-19
3919 2009-03-20 5,377,303 20,000 0.23 2,389,101,120 61,623,892 11.46 2009-03-18
3920 2009-03-19 5,357,303 76,400 0.22 2,389,101,120 61,501,838 11.48 2009-03-17
3921 2009-03-18 5,280,903 14,000 0.22 2,389,101,120 61,997,801 11.74 2009-03-16
3922 2009-03-17 5,266,903 496,000 0.22 2,389,101,120 60,569,385 11.50 2009-03-13
3923 2009-03-16 4,770,903 -1,076,000 0.20 2,389,101,120 54,102,040 11.34 2009-03-12
3924 2009-03-13 5,846,903 462,000 0.24 2,389,101,120 64,783,685 11.08 2009-03-11
3925 2009-03-12 5,384,903 754,000 0.23 2,389,101,120 58,695,443 10.90 2009-03-10
3926 2009-03-11 4,630,903 10,000 0.19 2,389,101,120 49,458,044 10.68 2009-03-09
3927 2009-03-10 4,620,903 -250,000 0.19 2,389,101,120 49,351,244 10.68 2009-03-06
3928 2009-03-09 4,870,903 580,612 0.20 2,389,101,120 53,774,769 11.04 2009-03-05
3929 2009-03-06 4,290,291 2,000 0.18 2,389,101,120 48,480,288 11.30 2009-03-04
3930 2009-03-05 4,288,291 -44,000 0.18 2,389,101,120 46,913,904 10.94 2009-03-03
3931 2009-03-04 4,332,291 50,000 0.18 2,389,101,120 46,182,222 10.66 2009-03-02
3932 2009-03-03 4,282,291 -131,306 0.18 2,389,101,120 47,190,847 11.02 2009-02-27
3933 2009-03-02 4,413,597 -420,000 0.18 2,389,101,120 49,255,743 11.16 2009-02-26
3934 2009-02-27 4,833,597 24,000 0.20 2,389,051,120 54,619,646 11.30 2009-02-25
3935 2009-02-26 4,809,597 6,000 0.20 2,389,051,120 55,695,133 11.58 2009-02-24
3936 2009-02-25 4,803,597 -290,306 0.20 2,389,051,120 58,123,524 12.10 2009-02-23
3937 2009-02-24 5,093,903 -648,000 0.21 2,389,051,120 58,885,519 11.56 2009-02-20
3938 2009-02-23 5,741,903 164,000 0.24 2,389,051,120 70,280,893 12.24 2009-02-19
3939 2009-02-20 5,577,903 -140,800 0.23 2,389,051,120 67,604,184 12.12 2009-02-18
3940 2009-02-19 5,718,703 163,960 0.24 2,389,051,120 69,081,932 12.08 2009-02-17
3941 2009-02-18 5,554,743 -432,000 0.23 2,389,051,120 69,101,003 12.44 2009-02-16
3942 2009-02-17 5,986,743 -76,000 0.25 2,389,051,120 72,679,060 12.14 2009-02-13
3943 2009-02-16 6,062,743 -3,261,093 0.25 2,389,051,120 70,449,074 11.62 2009-02-12
3944 2009-02-13 9,323,836 1,105,093 0.39 2,389,051,120 111,513,079 11.96 2009-02-11
3945 2009-02-12 8,218,743 3,570,000 0.34 2,389,051,120 100,268,665 12.20 2009-02-10
3946 2009-02-11 4,648,743 892,000 0.19 2,389,051,120 52,530,796 11.30 2009-02-09
3947 2009-02-10 3,756,743 632,000 0.16 2,389,051,120 42,300,926 11.26 2009-02-06
3948 2009-02-09 3,124,743 72,000 0.13 2,389,051,120 34,559,658 11.06 2009-02-05
3949 2009-02-06 3,052,743 -46,000 0.13 2,389,051,120 33,946,502 11.12 2009-02-04
3950 2009-02-05 3,098,743 216,800 0.13 2,389,051,120 34,148,148 11.02 2009-02-03
3951 2009-02-04 2,881,943 10,000 0.12 2,389,051,120 31,989,567 11.10 2009-02-02
3952 2009-02-03 2,871,943 -286,000 0.12 2,389,051,120 32,682,711 11.38 2009-01-30
3953 2009-02-02 3,157,943 360,000 0.13 2,389,051,120 35,747,915 11.32 2009-01-29
3954 2009-01-30 2,797,943 -152,000 0.12 2,389,051,120 30,721,414 10.98 2009-01-23
3955 2009-01-29 2,949,943 20,000 0.12 2,389,051,120 32,980,363 11.18 2009-01-22
3956 2009-01-23 2,929,943 546,000 0.12 2,389,051,120 31,936,379 10.90 2009-01-21
3957 2009-01-22 2,383,943 78,000 0.10 2,389,051,120 27,319,987 11.46 2009-01-20
3958 2009-01-21 2,305,943 56,400 0.10 2,389,051,120 27,210,127 11.80 2009-01-19
3959 2009-01-20 2,249,543 214,000 0.09 2,389,051,120 26,184,681 11.64 2009-01-16
3960 2009-01-19 2,035,543 214,000 0.09 2,389,051,120 24,345,094 11.96 2009-01-15
3961 2009-01-16 1,821,543 -214,000 0.08 2,389,051,120 23,242,889 12.76 2009-01-14
3962 2009-01-15 2,035,543 -30,000 0.09 2,389,051,120 25,444,288 12.50 2009-01-13
3963 2009-01-14 2,065,543 -154,000 0.09 2,388,891,120 26,728,126 12.94 2009-01-12
3964 2009-01-13 2,219,543 36,000 0.09 2,388,891,120 29,875,049 13.46 2009-01-09
3965 2009-01-12 2,183,543 186,000 0.09 2,388,891,120 30,263,906 13.86 2009-01-08
3966 2009-01-09 1,997,543 -28,000 0.08 2,388,891,120 28,964,374 14.50 2009-01-07
3967 2009-01-08 2,025,543 6,000 0.08 2,388,891,120 29,815,993 14.72 2009-01-06
3968 2009-01-07 2,019,543 158,000 0.08 2,388,891,120 29,848,846 14.78 2009-01-05
3969 2009-01-06 1,861,543 -50,000 0.08 2,388,891,120 26,061,602 14.00 2009-01-02
3970 2009-01-05 1,911,543 -126,000 0.08 2,388,891,120 25,194,137 13.18 2008-12-30
3971 2009-01-02 2,037,543 100,000 0.09 2,388,891,120 26,895,568 13.20 2008-12-29
3972 2008-12-30 1,937,543 -60,000 0.08 2,388,891,120 26,350,585 13.60 2008-12-23
3973 2008-12-29 1,997,543 38,000 0.08 2,388,891,120 27,965,602 14.00 2008-12-22
3974 2008-12-23 1,959,543 8,000 0.08 2,388,891,120 27,864,701 14.22 2008-12-19
3975 2008-12-22 1,951,543 -958,986 0.08 2,388,891,120 28,492,528 14.60 2008-12-18
3976 2008-12-19 2,910,529 -321,174 0.12 2,388,891,120 41,620,565 14.30 2008-12-17
3977 2008-12-18 3,231,703 358,000 0.14 2,388,891,120 44,920,672 13.90 2008-12-16
3978 2008-12-17 2,873,703 472,000 0.12 2,388,891,120 40,231,842 14.00 2008-12-15
3979 2008-12-16 2,401,703 -64,213 0.10 2,388,891,120 31,894,616 13.28 2008-12-12
3980 2008-12-15 2,465,916 -90,000 0.10 2,388,891,120 35,805,100 14.52 2008-12-11
3981 2008-12-12 2,555,916 -324,253 0.11 2,388,891,120 37,316,374 14.60 2008-12-10
3982 2008-12-11 2,880,169 294,000 0.12 2,388,891,120 39,458,315 13.70 2008-12-09
3983 2008-12-10 2,586,169 327,285 0.11 2,388,891,120 33,516,750 12.96 2008-12-08
3984 2008-12-09 2,258,884 -78,000 0.09 2,388,891,120 25,751,278 11.40 2008-12-05
3985 2008-12-08 2,336,884 -6,920 0.10 2,388,891,120 25,752,462 11.02 2008-12-04
3986 2008-12-05 2,343,804 -24,000 0.10 2,388,891,120 25,078,703 10.70 2008-12-03
3987 2008-12-04 2,367,804 145,000 0.10 2,388,891,120 25,240,791 10.66 2008-12-02
3988 2008-12-03 2,222,804 -230,000 0.09 2,388,891,120 25,740,070 11.58 2008-12-01
3989 2008-12-02 2,452,804 589,694 0.10 2,388,891,120 29,384,592 11.98 2008-11-28
3990 2008-12-01 1,863,110 126,000 0.08 2,388,891,120 22,059,222 11.84 2008-11-27
3991 2008-11-28 1,737,110 34,000 0.07 2,388,843,120 19,073,468 10.98 2008-11-26
3992 2008-11-27 1,703,110 -12,000 0.07 2,388,843,120 18,393,588 10.80 2008-11-25
3993 2008-11-26 1,715,110 -218,000 0.07 2,388,843,120 18,111,562 10.56 2008-11-24
3994 2008-11-25 1,933,110 -75,653 0.08 2,388,843,120 21,689,494 11.22 2008-11-21
3995 2008-11-24 2,008,763 -356,347 0.08 2,388,843,120 22,498,146 11.20 2008-11-20
3996 2008-11-21 2,365,110 -11,653 0.10 2,388,843,120 29,800,386 12.60 2008-11-19
3997 2008-11-20 2,376,763 495,600 0.10 2,388,843,120 30,470,102 12.82 2008-11-18
3998 2008-11-19 1,881,163 -3,084 0.08 2,388,843,120 26,336,282 14.00 2008-11-17
3999 2008-11-18 1,884,247 366,000 0.08 2,388,843,120 25,248,910 13.40 2008-11-14
4000 2008-11-17 1,518,247 42,000 0.06 2,388,843,120 19,828,306 13.06 2008-11-13
4001 2008-11-14 1,476,247 -39,500 0.06 2,388,843,120 21,051,282 14.26 2008-11-12
4002 2008-11-13 1,515,747 -46,000 0.06 2,388,843,120 22,887,780 15.10 2008-11-11
4003 2008-11-12 1,561,747 -550,000 0.07 2,388,843,120 24,987,952 16.00 2008-11-10
4004 2008-11-11 2,111,747 388,000 0.09 2,388,843,120 31,042,681 14.70 2008-11-07
4005 2008-11-10 1,723,747 -46,000 0.07 2,388,843,120 24,270,358 14.08 2008-11-06
4006 2008-11-07 1,769,747 174,000 0.07 2,388,843,120 26,510,810 14.98 2008-11-05
4007 2008-11-06 1,595,747 29,694 0.07 2,388,843,120 24,191,525 15.16 2008-11-04
4008 2008-11-05 1,566,053 78,000 0.07 2,388,843,120 23,991,932 15.32 2008-11-03
4009 2008-11-04 1,488,053 12,000 0.06 2,388,843,120 22,320,795 15.00 2008-10-31
4010 2008-11-03 1,476,053 28,558 0.06 2,388,843,120 21,255,163 14.40 2008-10-30
4011 2008-10-31 1,447,495 -73,888 0.06 2,388,843,120 17,948,938 12.40 2008-10-29
4012 2008-10-29 1,521,383 -98,000 0.06 2,388,543,120 15,274,685 10.04 2008-10-27
4013 2008-10-28 1,619,383 70,193 0.07 2,388,543,120 19,756,473 12.20 2008-10-24
4014 2008-10-27 1,549,190 -165,024 0.06 2,388,543,120 21,378,822 13.80 2008-10-23
4015 2008-10-24 1,714,214 -6,000 0.07 2,388,543,120 25,473,220 14.86 2008-10-22
4016 2008-10-23 1,720,214 119,600 0.07 2,388,543,120 28,005,084 16.28 2008-10-21
4017 2008-10-22 1,600,614 -51,000 0.07 2,388,543,120 26,378,119 16.48 2008-10-20
4018 2008-10-21 1,651,614 173,400 0.07 2,388,543,120 25,600,017 15.50 2008-10-17
4019 2008-10-20 1,478,214 276,400 0.06 2,388,543,120 25,129,638 17.00 2008-10-16
4020 2008-10-17 1,201,814 -273,078 0.05 2,388,543,120 21,873,015 18.20 2008-10-15
4021 2008-10-16 1,474,892 -303,522 0.06 2,388,543,120 28,671,900 19.44 2008-10-14
4022 2008-10-15 1,778,414 -70,295 0.07 2,388,543,120 33,256,342 18.70 2008-10-13
4023 2008-10-14 1,848,709 -110,865 0.08 2,388,543,120 29,579,344 16.00 2008-10-10
4024 2008-10-13 1,959,574 524,000 0.08 2,388,543,120 34,997,992 17.86 2008-10-09
4025 2008-10-10 1,435,574 79,019 0.06 2,388,543,120 24,605,738 17.14 2008-10-08
4026 2008-10-09 1,356,555 -78,000 0.06 2,388,543,120 24,011,024 17.70 2008-10-06
4027 2008-10-08 1,434,555 -1,250,000 0.06 2,388,543,120 27,830,367 19.40 2008-10-03
4028 2008-10-06 2,684,555 -352,000 0.11 2,388,543,120 54,496,467 20.30 2008-10-02
4029 2008-10-03 3,036,555 -6,688,385 0.13 2,388,543,120 56,419,192 18.58 2008-09-30
4030 2008-10-02 9,724,940 6,852,701 0.41 2,388,543,120 170,186,450 17.50 2008-09-29
4031 2008-09-30 2,872,239 90,000 0.12 2,388,543,120 53,193,866 18.52 2008-09-26
4032 2008-09-29 2,782,239 -12,293,716 0.12 2,388,457,120 51,694,001 18.58 2008-09-25
4033 2008-09-26 15,075,955 558,000 0.63 2,388,457,120 275,889,977 18.30 2008-09-24
4034 2008-09-25 14,517,955 -602,306 0.61 2,388,457,120 270,614,681 18.64 2008-09-23
4035 2008-09-24 15,120,261 5,702,466 0.63 2,388,457,120 291,821,037 19.30 2008-09-22
4036 2008-09-23 9,417,795 274,840 0.39 2,388,457,120 172,534,004 18.32 2008-09-19
4037 2008-09-22 9,142,955 1,488,000 0.38 2,388,457,120 157,807,403 17.26 2008-09-18
4038 2008-09-19 7,654,955 738,620 0.32 2,388,457,120 133,196,217 17.40 2008-09-17
4039 2008-09-18 6,916,335 -151,000 0.29 2,388,457,120 122,972,436 17.78 2008-09-16
4040 2008-09-17 7,067,335 -19,700 0.30 2,388,457,120 136,399,566 19.30 2008-09-12
4041 2008-09-16 7,087,035 -964,300 0.30 2,388,457,120 134,228,443 18.94 2008-09-11
4042 2008-09-12 8,051,335 26,000 0.34 2,388,457,120 156,034,872 19.38 2008-09-10
4043 2008-09-11 8,025,335 972,000 0.34 2,388,457,120 162,111,767 20.20 2008-09-09
4044 2008-09-10 7,053,335 -96,000 0.30 2,388,457,120 142,477,367 20.20 2008-09-08
4045 2008-09-09 7,149,335 -1,300,000 0.30 2,388,457,120 138,697,099 19.40 2008-09-05
4046 2008-09-08 8,449,335 804,300 0.35 2,388,457,120 167,296,833 19.80 2008-09-04
4047 2008-09-05 7,645,035 390,000 0.32 2,388,457,120 154,429,707 20.20 2008-09-03
4048 2008-09-04 7,255,035 734,000 0.30 2,388,457,120 149,453,721 20.60 2008-09-02
4049 2008-09-03 6,521,035 -178,000 0.27 2,388,457,120 134,985,425 20.70 2008-09-01
4050 2008-09-02 6,699,035 -76,000 0.28 2,388,457,120 143,024,397 21.35 2008-08-29
4051 2008-09-01 6,775,035 -396,000 0.28 2,388,457,120 140,243,225 20.70 2008-08-28
4052 2008-08-29 7,171,035 148,767 0.30 2,388,457,120 152,025,942 21.20 2008-08-27
4053 2008-08-28 7,022,268 689,233 0.29 2,388,457,120 147,116,515 20.95 2008-08-26
4054 2008-08-27 6,333,035 -86,000 0.27 2,388,457,120 131,093,825 20.70 2008-08-25
4055 2008-08-26 6,419,035 -288,000 0.27 2,388,457,120 125,941,467 19.62 2008-08-21
4056 2008-08-25 6,707,035 -5,072,000 0.28 2,388,457,120 134,811,404 20.10 2008-08-20
4057 2008-08-21 11,779,035 5,693,000 0.49 2,388,457,120 232,989,312 19.78 2008-08-19
4058 2008-08-20 6,086,035 -15,160 0.25 2,388,457,120 123,850,812 20.35 2008-08-18
4059 2008-08-19 6,101,195 84,161 0.26 2,388,457,120 122,023,900 20.00 2008-08-15
4060 2008-08-18 6,017,034 -2,000 0.25 2,388,457,120 122,747,494 20.40 2008-08-14
4061 2008-08-15 6,019,034 -421,998 0.25 2,388,457,120 119,176,873 19.80 2008-08-13
4062 2008-08-14 6,441,032 -26,000 0.27 2,388,457,120 124,311,918 19.30 2008-08-12
4063 2008-08-13 6,467,032 -58,000 0.27 2,388,457,120 123,649,652 19.12 2008-08-11
4064 2008-08-12 6,525,032 290,000 0.27 2,388,457,120 123,845,107 18.98 2008-08-08
4065 2008-08-11 6,235,032 -12,000 0.26 2,388,457,120 120,460,818 19.32 2008-08-07
4066 2008-08-08 6,247,032 -66,000 0.26 2,388,457,120 122,941,590 19.68 2008-08-05
4067 2008-08-07 6,313,032 -286,000 0.26 2,388,457,120 127,523,246 20.20 2008-08-04
4068 2008-08-05 6,599,032 150,000 0.28 2,388,457,120 137,259,866 20.80 2008-08-01
4069 2008-08-04 6,449,032 193,702 0.27 2,388,457,120 128,980,640 20.00 2008-07-31
4070 2008-08-01 6,255,330 44,000 0.26 2,388,457,120 127,921,499 20.45 2008-07-30
4071 2008-07-31 6,211,330 -364,000 0.26 2,388,457,120 124,226,600 20.00 2008-07-29
4072 2008-07-30 6,575,330 32,000 0.28 2,388,023,120 134,794,265 20.50 2008-07-28
4073 2008-07-29 6,543,330 -236,000 0.27 2,388,023,120 135,119,765 20.65 2008-07-25
4074 2008-07-28 6,779,330 504,000 0.28 2,388,023,120 143,382,830 21.15 2008-07-24
4075 2008-07-25 6,275,330 264,000 0.26 2,388,023,120 132,095,697 21.05 2008-07-23
4076 2008-07-24 6,011,330 -594,000 0.25 2,388,023,120 122,931,699 20.45 2008-07-22
4077 2008-07-23 6,605,330 290,000 0.28 2,388,023,120 135,409,265 20.50 2008-07-21
4078 2008-07-22 6,315,330 724,000 0.26 2,388,023,120 124,412,001 19.70 2008-07-18
4079 2008-07-21 5,591,330 104,000 0.23 2,388,023,120 113,783,566 20.35 2008-07-17
4080 2008-07-18 5,487,330 -2,621 0.23 2,388,023,120 112,490,265 20.50 2008-07-16
4081 2008-07-17 5,489,951 -328,213 0.23 2,388,023,120 114,739,976 20.90 2008-07-15
4082 2008-07-16 5,818,164 42,000 0.24 2,388,023,120 128,581,424 22.10 2008-07-14
4083 2008-07-15 5,776,164 -6,379 0.24 2,388,023,120 131,407,731 22.75 2008-07-11
4084 2008-07-14 5,782,543 2,000 0.24 2,388,023,120 131,552,853 22.75 2008-07-10
4085 2008-07-11 5,780,543 1,302,000 0.24 2,388,023,120 129,773,190 22.45 2008-07-09
4086 2008-07-10 4,478,543 1,038,000 0.19 2,388,023,120 98,080,092 21.90 2008-07-08
4087 2008-07-08 3,440,543 8,000 0.14 2,388,023,120 73,799,647 21.45 2008-07-04
4088 2008-07-07 3,432,543 -14,000 0.14 2,388,023,120 72,426,657 21.10 2008-07-03
4089 2008-07-04 3,446,543 -7,700 0.14 2,388,023,120 74,789,983 21.70 2008-07-02
4090 2008-07-03 3,454,243 -52,000 0.14 2,388,023,120 76,856,907 22.25 2008-06-30
4091 2008-07-02 3,506,243 38,000 0.15 2,388,023,120 76,436,097 21.80 2008-06-27
4092 2008-06-30 3,468,243 86,000 0.15 2,388,023,120 75,954,522 21.90 2008-06-26
4093 2008-06-27 3,382,243 79,000 0.14 2,387,515,120 74,747,570 22.10 2008-06-25
4094 2008-06-26 3,303,243 -640,300 0.14 2,387,515,120 74,157,805 22.45 2008-06-24
4095 2008-06-25 3,943,543 -415,481 0.17 2,387,515,120 88,532,540 22.45 2008-06-23
4096 2008-06-24 4,359,024 1,230,000 0.18 2,387,515,120 100,693,454 23.10 2008-06-20
4097 2008-06-23 3,129,024 -706,000 0.13 2,387,515,120 72,124,003 23.05 2008-06-19
4098 2008-06-20 3,835,024 -120,000 0.16 2,387,515,120 92,999,332 24.25 2008-06-18
4099 2008-06-19 3,955,024 -20,000 0.17 2,387,515,120 96,502,586 24.40 2008-06-17
4100 2008-06-18 3,975,024 428,000 0.17 2,387,515,120 95,003,074 23.90 2008-06-16
4101 2008-06-17 3,547,024 -351,000 0.15 2,387,515,120 83,000,362 23.40 2008-06-13
4102 2008-06-16 3,898,024 -488,000 0.16 2,387,515,120 93,162,774 23.90 2008-06-12
4103 2008-06-13 4,386,024 -443,000 0.18 2,387,515,120 106,141,781 24.20 2008-06-11
4104 2008-06-12 4,829,024 129,533 0.20 2,387,515,120 120,725,600 25.00 2008-06-10
4105 2008-06-11 4,699,491 -48,000 0.20 2,387,515,120 122,186,766 26.00 2008-06-06
4106 2008-06-10 4,747,491 1,342,000 0.20 2,387,515,120 120,111,522 25.30 2008-06-05
4107 2008-06-06 3,405,491 -706,000 0.14 2,387,515,120 87,010,295 25.55 2008-06-04
4108 2008-06-05 4,111,491 -686,000 0.17 2,387,515,120 105,254,170 25.60 2008-06-03
4109 2008-06-04 4,797,491 -518,000 0.20 2,387,515,120 126,174,013 26.30 2008-06-02
4110 2008-06-03 5,315,491 572,000 0.22 2,387,515,120 137,405,442 25.85 2008-05-30
4111 2008-06-02 4,743,491 -10,000 0.20 2,387,515,120 123,093,591 25.95 2008-05-29
4112 2008-05-30 4,753,491 -4,000 0.20 2,387,384,120 120,500,997 25.35 2008-05-28
4113 2008-05-29 4,757,491 -591,766 0.20 2,387,384,120 120,364,522 25.30 2008-05-27
4114 2008-05-28 5,349,257 487,140 0.22 2,387,384,120 135,068,739 25.25 2008-05-26
4115 2008-05-27 4,862,117 -5,642,873 0.20 2,387,384,120 125,928,830 25.90 2008-05-23
4116 2008-05-26 10,504,990 794,528 0.44 2,387,384,120 273,129,740 26.00 2008-05-22
4117 2008-05-23 9,710,462 25,371 0.41 2,387,384,120 262,182,474 27.00 2008-05-21
4118 2008-05-22 9,685,091 -487,158 0.41 2,387,384,120 261,013,202 26.95 2008-05-20
4119 2008-05-21 10,172,249 45,842 0.43 2,387,384,120 281,771,297 27.70 2008-05-19
4120 2008-05-20 10,126,407 5,034,000 0.42 2,387,384,120 279,488,833 27.60 2008-05-16
4121 2008-05-19 5,092,407 -159,474 0.21 2,387,384,120 141,568,915 27.80 2008-05-15
4122 2008-05-16 5,251,881 678,000 0.22 2,387,384,120 146,002,292 27.80 2008-05-14
4123 2008-05-15 4,573,881 26,000 0.19 2,387,384,120 128,068,668 28.00 2008-05-13
4124 2008-05-14 4,547,881 -72,000 0.19 2,387,384,120 121,655,817 26.75 2008-05-09
4125 2008-05-09 4,619,881 -174,000 0.19 2,387,384,120 129,356,668 28.00 2008-05-07
4126 2008-05-08 4,793,881 -71,571 0.20 2,387,384,120 140,460,713 29.30 2008-05-06
4127 2008-05-07 4,865,452 -433,222 0.20 2,387,384,120 142,801,016 29.35 2008-05-05
4128 2008-05-06 5,298,674 -162,432 0.22 2,387,384,120 152,601,811 28.80 2008-05-02
4129 2008-05-05 5,461,106 86,783 0.23 2,387,384,120 156,187,632 28.60 2008-04-30
4130 2008-05-02 5,374,323 36,000 0.23 2,387,384,120 158,273,812 29.45 2008-04-29
4131 2008-04-30 5,338,323 161,000 0.22 2,387,384,120 150,273,792 28.15 2008-04-28
4132 2008-04-29 5,177,323 125,432 0.22 2,386,588,120 144,188,446 27.85 2008-04-25
4133 2008-04-28 5,051,891 9,369 0.21 2,386,588,120 145,494,461 28.80 2008-04-24
4134 2008-04-25 5,042,522 -113,065 0.21 2,386,588,120 139,677,859 27.70 2008-04-23
4135 2008-04-24 5,155,587 -376,000 0.22 2,386,588,120 138,943,070 26.95 2008-04-22
4136 2008-04-23 5,531,587 94,000 0.23 2,386,588,120 142,991,524 25.85 2008-04-21
4137 2008-04-22 5,437,587 -195,800 0.23 2,386,588,120 138,386,589 25.45 2008-04-18
4138 2008-04-21 5,633,387 299,900 0.24 2,386,588,120 141,679,683 25.15 2008-04-17
4139 2008-04-18 5,333,487 -116,000 0.22 2,386,588,120 132,003,803 24.75 2008-04-16
4140 2008-04-17 5,449,487 -164,000 0.23 2,386,588,120 135,692,226 24.90 2008-04-15
4141 2008-04-16 5,613,487 -213,171 0.24 2,386,588,120 140,056,501 24.95 2008-04-14
4142 2008-04-15 5,826,658 69,714 0.24 2,386,588,120 151,784,441 26.05 2008-04-11
4143 2008-04-14 5,756,944 199,870 0.24 2,386,588,120 146,226,378 25.40 2008-04-10
4144 2008-04-11 5,557,074 20,000 0.23 2,386,588,120 139,760,411 25.15 2008-04-09
4145 2008-04-10 5,537,074 26,000 0.23 2,386,588,120 143,687,070 25.95 2008-04-08
4146 2008-04-09 5,511,074 -332,000 0.23 2,386,588,120 147,145,676 26.70 2008-04-07
4147 2008-04-08 5,843,074 -214,000 0.24 2,386,588,120 150,459,156 25.75 2008-04-03
4148 2008-04-07 6,057,074 2,133,160 0.25 2,386,588,120 157,181,070 25.95 2008-04-02
4149 2008-04-03 3,923,914 -74,000 0.16 2,386,588,120 97,705,459 24.90 2008-04-01
4150 2008-04-02 3,997,914 -477,100 0.17 2,386,588,120 99,947,850 25.00 2008-03-31
4151 2008-04-01 4,475,014 190,200 0.19 2,386,588,120 110,085,344 24.60 2008-03-28
4152 2008-03-31 4,284,814 -659,000 0.18 2,386,588,120 102,192,814 23.85 2008-03-27
4153 2008-03-28 4,943,814 -1,142,000 0.21 2,386,364,120 117,909,964 23.85 2008-03-26
4154 2008-03-27 6,085,814 396,000 0.26 2,386,364,120 143,320,920 23.55 2008-03-25
4155 2008-03-26 5,689,814 542,000 0.24 2,386,364,120 120,624,057 21.20 2008-03-20
4156 2008-03-25 5,147,814 640,000 0.22 2,386,364,120 116,083,206 22.55 2008-03-19
4157 2008-03-20 4,507,814 -244,000 0.19 2,386,364,120 94,664,094 21.00 2008-03-18
4158 2008-03-19 4,751,814 -1,149,000 0.20 2,386,364,120 103,351,955 21.75 2008-03-17
4159 2008-03-18 5,900,814 -76,000 0.25 2,386,364,120 134,833,600 22.85 2008-03-14
4160 2008-03-17 5,976,814 -153,000 0.25 2,386,364,120 142,248,173 23.80 2008-03-13
4161 2008-03-14 6,129,814 146,000 0.26 2,386,364,120 160,907,618 26.25 2008-03-12
4162 2008-03-13 5,983,814 84,000 0.25 2,386,364,120 158,271,880 26.45 2008-03-11
4163 2008-03-12 5,899,814 -416,730 0.25 2,386,364,120 147,495,350 25.00 2008-03-10
4164 2008-03-11 6,316,544 -274,270 0.26 2,386,364,120 160,440,218 25.40 2008-03-07
4165 2008-03-10 6,590,814 160,000 0.28 2,386,364,120 172,349,786 26.15 2008-03-06
4166 2008-03-07 6,430,814 4,070,000 0.27 2,386,364,120 165,915,001 25.80 2008-03-05
4167 2008-03-06 2,360,814 2,000 0.10 2,386,364,120 62,561,571 26.50 2008-03-04
4168 2008-03-05 2,358,814 -110,000 0.10 2,386,364,120 63,687,978 27.00 2008-03-03
4169 2008-03-04 2,468,814 -142,000 0.10 2,386,364,120 69,743,996 28.25 2008-02-29
4170 2008-03-03 2,610,814 352,000 0.11 2,386,364,120 76,235,769 29.20 2008-02-28
4171 2008-02-28 2,258,814 -338,000 0.09 2,386,318,120 64,037,377 28.35 2008-02-26
4172 2008-02-27 2,596,814 50,000 0.11 2,386,318,120 73,230,155 28.20 2008-02-25
4173 2008-02-26 2,546,814 -58,000 0.11 2,386,318,120 71,310,792 28.00 2008-02-22
4174 2008-02-25 2,604,814 -412,000 0.11 2,386,318,120 73,195,273 28.10 2008-02-21
4175 2008-02-22 3,016,814 -186,000 0.13 2,386,318,120 83,867,429 27.80 2008-02-20
4176 2008-02-21 3,202,814 -1,784,000 0.13 2,386,318,120 89,198,370 27.85 2008-02-19
4177 2008-02-20 4,986,814 -108,000 0.21 2,386,318,120 137,636,066 27.60 2008-02-18
4178 2008-02-19 5,094,814 2,060,000 0.21 2,386,318,120 142,909,533 28.05 2008-02-15
4179 2008-02-18 3,034,814 254,000 0.13 2,386,318,120 82,546,941 27.20 2008-02-14
4180 2008-02-15 2,780,814 18,000 0.12 2,386,318,120 71,466,920 25.70 2008-02-13
4181 2008-02-14 2,762,814 -192,000 0.12 2,386,318,120 68,655,928 24.85 2008-02-12
4182 2008-02-13 2,954,814 238,000 0.12 2,386,318,120 74,165,831 25.10 2008-02-11
4183 2008-02-12 2,716,814 10,000 0.11 2,386,318,120 76,614,155 28.20 2008-02-05
4184 2008-02-11 2,706,814 94,000 0.11 2,386,318,120 76,061,473 28.10 2008-02-04
4185 2008-02-05 2,612,814 18,000 0.11 2,386,318,120 70,545,978 27.00 2008-02-01
4186 2008-02-04 2,594,814 -158,000 0.11 2,386,318,120 67,205,683 25.90 2008-01-31
4187 2008-02-01 2,752,814 13,000 0.12 2,386,318,120 73,913,056 26.85 2008-01-30
4188 2008-01-31 2,739,814 -70,000 0.11 2,386,318,120 76,440,811 27.90 2008-01-29
4189 2008-01-30 2,809,814 -444,000 0.12 2,384,742,120 78,534,301 27.95 2008-01-28
4190 2008-01-29 3,253,814 -303,625 0.14 2,384,742,120 97,451,729 29.95 2008-01-25
4191 2008-01-28 3,557,439 -317,375 0.15 2,384,742,120 99,786,164 28.05 2008-01-24
4192 2008-01-25 3,874,814 940,000 0.16 2,384,742,120 112,757,087 29.10 2008-01-23
4193 2008-01-24 2,934,814 -3,787,787 0.12 2,384,742,120 74,837,757 25.50 2008-01-22
4194 2008-01-23 6,722,601 748,000 0.28 2,384,742,120 184,871,528 27.50 2008-01-21
4195 2008-01-22 5,974,601 264,000 0.25 2,384,742,120 170,574,859 28.55 2008-01-18
4196 2008-01-21 5,710,601 786,000 0.24 2,384,742,120 173,031,210 30.30 2008-01-17
4197 2008-01-18 4,924,601 1,293,000 0.21 2,384,742,120 149,215,410 30.30 2008-01-16
4198 2008-01-17 3,631,601 -44,000 0.15 2,384,742,120 118,390,193 32.60 2008-01-15
4199 2008-01-16 3,675,601 96,000 0.15 2,384,742,120 123,500,194 33.60 2008-01-14
4200 2008-01-15 3,579,601 -132,000 0.15 2,384,742,120 119,916,634 33.50 2008-01-11
4201 2008-01-14 3,711,601 -140,000 0.16 2,384,742,120 126,008,854 33.95 2008-01-10
4202 2008-01-11 3,851,601 106,000 0.16 2,384,742,120 131,917,334 34.25 2008-01-09
4203 2008-01-10 3,745,601 636,000 0.16 2,384,742,120 124,728,513 33.30 2008-01-08
4204 2008-01-09 3,109,601 670,000 0.13 2,384,742,120 103,238,753 33.20 2008-01-07
4205 2008-01-08 2,439,601 -794,000 0.10 2,384,742,120 82,458,514 33.80 2008-01-04
4206 2008-01-07 3,233,601 18,000 0.14 2,384,742,120 104,930,352 32.45 2008-01-03
4207 2008-01-04 3,215,601 -34,000 0.13 2,384,742,120 107,883,414 33.55 2008-01-02
4208 2008-01-03 3,249,601 60,000 0.14 2,384,742,120 109,024,114 33.55 2007-12-28
4209 2008-01-02 3,189,601 -14,000 0.13 2,384,742,120 110,200,715 34.55 2007-12-27
4210 2007-12-28 3,203,601 -248,000 0.13 2,384,502,120 109,883,514 34.30 2007-12-21
4211 2007-12-27 3,451,601 226,000 0.14 2,384,502,120 114,247,993 33.10 2007-12-20
4212 2007-12-21 3,225,601 12,000 0.14 2,384,502,120 104,832,033 32.50 2007-12-19
4213 2007-12-20 3,213,601 -577,000 0.13 2,384,502,120 98,175,511 30.55 2007-12-18
4214 2007-12-18 3,790,601 76,000 0.16 2,384,502,120 116,560,981 30.75 2007-12-14
4215 2007-12-17 3,714,601 106,000 0.16 2,384,502,120 115,338,361 31.05 2007-12-13
4216 2007-12-14 3,608,601 92,000 0.15 2,384,502,120 115,836,092 32.10 2007-12-12
4217 2007-12-13 3,516,601 382,000 0.15 2,384,502,120 117,630,303 33.45 2007-12-11
4218 2007-12-12 3,134,601 -52,000 0.13 2,384,502,120 103,912,023 33.15 2007-12-10
4219 2007-12-11 3,186,601 -54,000 0.13 2,384,502,120 102,130,562 32.05 2007-12-07
4220 2007-12-10 3,240,601 -237,624 0.14 2,384,502,120 109,856,374 33.90 2007-12-06
4221 2007-12-07 3,478,225 477,524 0.15 2,384,502,120 114,607,514 32.95 2007-12-05
4222 2007-12-06 3,000,701 472,000 0.13 2,384,502,120 96,022,432 32.00 2007-12-04
4223 2007-12-05 2,528,701 -172,000 0.11 2,384,502,120 81,044,867 32.05 2007-12-03
4224 2007-12-04 2,700,701 -295,000 0.11 2,384,502,120 88,042,853 32.60 2007-11-30
4225 2007-12-03 2,995,701 -690,000 0.13 2,384,502,120 97,210,497 32.45 2007-11-29
4226 2007-11-30 3,685,701 162,000 0.15 2,384,502,120 110,571,030 30.00 2007-11-28
4227 2007-11-29 3,523,701 46,000 0.15 2,381,950,120 104,830,105 29.75 2007-11-27
4228 2007-11-28 3,477,701 334,000 0.15 2,381,950,120 104,852,685 30.15 2007-11-26
4229 2007-11-27 3,143,701 -53,900 0.13 2,381,950,120 87,394,888 27.80 2007-11-23
4230 2007-11-26 3,197,601 488,000 0.13 2,381,950,120 88,093,908 27.55 2007-11-22
4231 2007-11-23 2,709,601 360,000 0.11 2,381,950,120 78,036,509 28.80 2007-11-21
4232 2007-11-22 2,349,601 -126,000 0.10 2,381,950,120 70,135,590 29.85 2007-11-20
4233 2007-11-21 2,475,601 -140,000 0.10 2,381,950,120 69,440,608 28.05 2007-11-19
4234 2007-11-20 2,615,601 50,000 0.11 2,381,950,120 71,667,467 27.40 2007-11-16
4235 2007-11-19 2,565,601 -62,000 0.11 2,381,950,120 74,658,989 29.10 2007-11-15
4236 2007-11-16 2,627,601 182,000 0.11 2,381,950,120 76,594,569 29.15 2007-11-14
4237 2007-11-15 2,445,601 37,000 0.10 2,381,950,120 65,052,987 26.60 2007-11-13
4238 2007-11-14 2,408,601 -538,000 0.10 2,381,950,120 66,477,388 27.60 2007-11-12
4239 2007-11-13 2,946,601 136,000 0.12 2,381,950,120 86,335,409 29.30 2007-11-09
4240 2007-11-12 2,810,601 254,000 0.12 2,381,950,120 83,615,380 29.75 2007-11-08
4241 2007-11-09 2,556,601 106,000 0.11 2,381,950,120 78,998,971 30.90 2007-11-07
4242 2007-11-08 2,450,601 -24,000 0.10 2,381,950,120 74,375,740 30.35 2007-11-06
4243 2007-11-07 2,474,601 18,000 0.10 2,381,950,120 75,104,140 30.35 2007-11-05
4244 2007-11-06 2,456,601 -54,000 0.10 2,381,950,120 77,751,422 31.65 2007-11-02
4245 2007-11-05 2,510,601 63,678 0.11 2,381,950,120 82,724,303 32.95 2007-11-01
4246 2007-11-02 2,446,923 114,322 0.10 2,381,950,120 82,216,613 33.60 2007-10-31
4247 2007-11-01 2,332,601 56,000 0.10 2,381,950,120 78,492,024 33.65 2007-10-30
4248 2007-10-31 2,276,601 -2,000 0.10 2,381,950,120 76,721,454 33.70 2007-10-29
4249 2007-10-30 2,278,601 242,000 0.10 2,380,662,120 74,510,253 32.70 2007-10-26
4250 2007-10-29 2,036,601 -236,000 0.09 2,380,662,120 65,884,042 32.35 2007-10-25
4251 2007-10-26 2,272,601 -12,000 0.10 2,380,662,120 74,200,423 32.65 2007-10-24
4252 2007-10-25 2,284,601 30,000 0.10 2,380,662,120 74,706,453 32.70 2007-10-23
4253 2007-10-24 2,254,601 -458,000 0.09 2,380,662,120 72,598,152 32.20 2007-10-22
4254 2007-10-23 2,712,601 -716,000 0.11 2,380,662,120 89,515,833 33.00 2007-10-18
4255 2007-10-22 3,428,601 1,230,000 0.14 2,380,662,120 115,029,564 33.55 2007-10-17
4256 2007-10-18 2,198,601 -162,000 0.09 2,380,662,120 75,521,944 34.35 2007-10-16
4257 2007-10-17 2,360,601 -94,000 0.10 2,380,662,120 83,329,215 35.30 2007-10-15
4258 2007-10-16 2,454,601 30,000 0.10 2,380,662,120 84,683,735 34.50 2007-10-12
4259 2007-10-15 2,424,601 -118,000 0.10 2,380,662,120 86,437,026 35.65 2007-10-11
4260 2007-10-12 2,542,601 -81,000 0.11 2,380,662,120 87,084,084 34.25 2007-10-10
4261 2007-10-11 2,623,601 36,000 0.11 2,380,662,120 88,808,894 33.85 2007-10-09
4262 2007-10-10 2,587,601 -7,164,400 0.11 2,380,662,120 88,107,814 34.05 2007-10-08
4263 2007-10-09 9,752,001 -102,000 0.41 2,380,662,120 325,716,833 33.40 2007-10-05
4264 2007-10-08 9,854,001 -60,000 0.41 2,380,662,120 327,645,533 33.25 2007-10-04
4265 2007-10-05 9,914,001 -175,600 0.42 2,380,662,120 338,563,134 34.15 2007-10-03
4266 2007-10-04 10,089,601 -154,000 0.42 2,380,662,120 358,180,836 35.50 2007-10-02
4267 2007-10-03 10,243,601 416,000 0.43 2,380,662,120 338,038,833 33.00 2007-09-28
4268 2007-10-02 9,827,601 -288,000 0.41 2,380,662,120 326,276,353 33.20 2007-09-27
4269 2007-09-28 10,115,601 26,000 0.43 2,379,926,120 329,768,593 32.60 2007-09-25
4270 2007-09-27 10,089,601 -70,000 0.42 2,379,926,120 334,974,753 33.20 2007-09-24
4271 2007-09-25 10,159,601 705,000 0.43 2,379,926,120 337,806,733 33.25 2007-09-21
4272 2007-09-24 9,454,601 -178,000 0.40 2,379,926,120 314,838,213 33.30 2007-09-20
4273 2007-09-21 9,632,601 28,000 0.40 2,379,926,120 318,839,093 33.10 2007-09-19
4274 2007-09-20 9,604,601 470,000 0.40 2,379,926,120 301,584,471 31.40 2007-09-18
4275 2007-09-19 9,134,601 2,000 0.38 2,379,926,120 290,480,312 31.80 2007-09-17
4276 2007-09-18 9,132,601 -6,000 0.38 2,379,926,120 298,179,423 32.65 2007-09-14
4277 2007-09-17 9,138,601 -402,000 0.38 2,379,926,120 287,865,932 31.50 2007-09-13
4278 2007-09-14 9,540,601 30,000 0.40 2,379,926,120 300,528,932 31.50 2007-09-12
4279 2007-09-13 9,510,601 288,000 0.40 2,379,926,120 296,730,751 31.20 2007-09-11
4280 2007-09-12 9,222,601 -467,000 0.39 2,379,926,120 290,050,801 31.45 2007-09-10
4281 2007-09-11 9,689,601 36,000 0.41 2,379,926,120 302,800,031 31.25 2007-09-07
4282 2007-09-10 9,653,601 -187,000 0.41 2,379,926,120 304,571,112 31.55 2007-09-06
4283 2007-09-07 9,840,601 -368,000 0.41 2,379,926,120 311,947,052 31.70 2007-09-05
4284 2007-09-06 10,208,601 684,000 0.43 2,379,926,120 328,716,952 32.20 2007-09-04
4285 2007-09-05 9,524,601 12,000 0.40 2,379,926,120 304,787,232 32.00 2007-09-03
4286 2007-09-04 9,512,601 -274,000 0.40 2,379,926,120 302,025,082 31.75 2007-08-31
4287 2007-09-03 9,786,601 26,000 0.41 2,379,926,120 302,405,971 30.90 2007-08-30
4288 2007-08-31 9,760,601 -6,000 0.41 2,379,926,120 293,306,060 30.05 2007-08-29
4289 2007-08-30 9,766,601 264,000 0.41 2,378,012,120 303,741,291 31.10 2007-08-28
4290 2007-08-29 9,502,601 92,000 0.40 2,378,012,120 304,083,232 32.00 2007-08-27
4291 2007-08-28 9,410,601 2,000 0.40 2,378,012,120 287,023,331 30.50 2007-08-24
4292 2007-08-27 9,408,601 10,000 0.40 2,378,012,120 291,666,631 31.00 2007-08-23
4293 2007-08-24 9,398,601 682,000 0.40 2,378,012,120 277,728,660 29.55 2007-08-22
4294 2007-08-23 8,716,601 118,000 0.37 2,378,012,120 249,730,619 28.65 2007-08-21
4295 2007-08-22 8,598,601 172,000 0.36 2,378,012,120 233,881,947 27.20 2007-08-20
4296 2007-08-21 8,426,601 -118,000 0.35 2,378,012,120 208,558,375 24.75 2007-08-17
4297 2007-08-20 8,544,601 522,000 0.36 2,378,012,120 218,741,786 25.60 2007-08-16
4298 2007-08-17 8,022,601 -1,014,000 0.34 2,378,012,120 224,231,698 27.95 2007-08-15
4299 2007-08-16 9,036,601 114,000 0.38 2,378,012,120 262,965,089 29.10 2007-08-14
4300 2007-08-15 8,922,601 -1,600,000 0.38 2,378,012,120 256,970,909 28.80 2007-08-13
4301 2007-08-14 10,522,601 -690,000 0.44 2,378,012,120 304,103,169 28.90 2007-08-10
4302 2007-08-13 11,212,601 -2,326,000 0.47 2,378,012,120 337,499,290 30.10 2007-08-09
4303 2007-08-10 13,538,601 144,000 0.57 2,378,012,120 411,573,470 30.40 2007-08-08
4304 2007-08-09 13,394,601 -306,000 0.56 2,378,012,120 397,819,650 29.70 2007-08-07
4305 2007-08-08 13,700,601 76,000 0.58 2,378,012,120 413,073,120 30.15 2007-08-06
4306 2007-08-07 13,624,601 198,000 0.57 2,378,012,120 428,493,701 31.45 2007-08-03
4307 2007-08-06 13,426,601 -5,000 0.56 2,378,012,120 413,539,311 30.80 2007-08-02
4308 2007-08-03 13,431,601 15,000 0.56 2,378,012,120 413,693,311 30.80 2007-08-01
4309 2007-08-02 13,416,601 -340,000 0.56 2,378,012,120 424,635,422 31.65 2007-07-31
4310 2007-08-01 13,756,601 -318,000 0.58 2,378,012,120 425,766,801 30.95 2007-07-30
4311 2007-07-31 14,074,601 -62,000 0.59 2,378,012,120 445,461,122 31.65 2007-07-27
4312 2007-07-30 14,136,601 -98,000 0.59 2,376,253,120 478,523,944 33.85 2007-07-26
4313 2007-07-27 14,234,601 -528,000 0.60 2,376,253,120 484,688,164 34.05 2007-07-25
4314 2007-07-26 14,762,601 -50,000 0.62 2,376,253,120 511,524,125 34.65 2007-07-24
4315 2007-07-25 14,812,601 46,000 0.62 2,376,253,120 500,665,914 33.80 2007-07-23
4316 2007-07-24 14,766,601 504,000 0.62 2,376,253,120 494,681,134 33.50 2007-07-20
4317 2007-07-23 14,262,601 -576,000 0.60 2,376,253,120 461,395,142 32.35 2007-07-19
4318 2007-07-20 14,838,601 -882,000 0.62 2,376,253,120 480,770,672 32.40 2007-07-18
4319 2007-07-19 15,720,601 -28,000 0.66 2,376,253,120 514,063,653 32.70 2007-07-17
4320 2007-07-18 15,748,601 -214,000 0.66 2,376,253,120 518,128,973 32.90 2007-07-16
4321 2007-07-17 15,962,601 -100,000 0.67 2,376,253,120 528,362,093 33.10 2007-07-13
4322 2007-07-16 16,062,601 -67,000 0.68 2,376,253,120 526,853,313 32.80 2007-07-12
4323 2007-07-13 16,129,601 -292,000 0.68 2,376,253,120 529,050,913 32.80 2007-07-11
4324 2007-07-12 16,421,601 -376,000 0.69 2,376,253,120 541,912,833 33.00 2007-07-10
4325 2007-07-11 16,797,601 -78,000 0.71 2,376,253,120 553,480,953 32.95 2007-07-09
4326 2007-07-10 16,875,601 452,000 0.71 2,376,253,120 545,081,912 32.30 2007-07-06
4327 2007-07-09 16,423,601 -144,652 0.69 2,376,253,120 529,661,132 32.25 2007-07-05
4328 2007-07-06 16,568,253 18,000 0.70 2,376,253,120 518,586,319 31.30 2007-07-04
4329 2007-07-05 16,550,253 -66,000 0.70 2,376,253,120 504,782,717 30.50 2007-07-03
4330 2007-07-04 16,616,253 56,000 0.70 2,376,253,120 488,517,838 29.40 2007-06-29
4331 2007-07-03 16,560,253 36,000 0.70 2,376,253,120 495,151,565 29.90 2007-06-28
4332 2007-06-29 16,524,253 -36,000 0.70 2,373,974,120 487,465,464 29.50 2007-06-27
4333 2007-06-28 16,560,253 -228,000 0.70 2,373,974,120 505,087,717 30.50 2007-06-26
4334 2007-06-27 16,788,253 -88,000 0.71 2,373,974,120 528,829,970 31.50 2007-06-25
4335 2007-06-26 16,876,253 0.71 2,373,974,120 524,007,656 31.05 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top